หน้าผลลัพธ์ 62 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.65 0.47 USD |
0
|
NT$1.46B 46.27M USD | NT$3.35K 106.45 USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$1.46B 46.27M USD | 32.55 | NT$0.45 0.01 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,336 15.77 USD |
+0.04
|
¥7B 45.88M USD | ¥500 3.38 USD | ¥2,332 15.74 USD | ¥2,354 15.89 USD | ¥7B 45.88M USD | 19.59 | ¥119 0.8 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,470 2.62 USD |
+0.87
|
₩61B 45.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.66 0.07 USD |
0
|
THB 1.63B 45.73M USD | THB 60.92K 1.71K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.63B 45.73M USD | 12.09 | THB 0.22 0.006 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.47 0.51 USD |
+11.43
|
€41.53M 45.4M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.47 0.51 USD | €41.53M 45.4M USD | 0 | -€0.02 -0.02 USD | ||
| Forsys Metals Corp. F2T.F | €0.17 0.19 USD |
-8.53
|
€41.46M 45.32M USD | €763.00 834.06 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.46M 45.32M USD | 0 | -€0.01 -0.01 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Asahipen Corporation 4623.T | ¥1,711 11.55 USD |
-0.18
|
¥7B 45.14M USD | ¥2K 12.83 USD | ¥1,710 11.54 USD | ¥1,714 11.57 USD | ¥7B 45.14M USD | 10.55 | ¥162 1.09 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.45 0.5 USD |
+4.62
|
€40.68M 44.47M USD | €650.00 710.54 USD | €0.45 0.49 USD | €0.45 0.5 USD | €40.68M 44.47M USD | 0 | -€0.03 -0.03 USD | ||
| Chobi Company Limited 001550.KS | ₩11,340 8.56 USD |
-0.18
|
₩59B 44.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.15 USD |
+3.7
|
€40.48M 44.25M USD | €5.70K 6.23K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.08 USD |
0
|
€40.36M 44.12M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.07 0.08 USD | €40.36M 44.12M USD | 0 | -€0.01 -0.01 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,570 3.45 USD |
-0.76
|
₩58B 43.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.06 USD |
-19.53
|
€39.74M 43.44M USD | €35.15K 38.42K USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.74M 43.44M USD | 0 | €0.00 0 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹34.44 0.42 USD |
+1.12
|
₹3.59B 43.42M USD | ₹9.66K 116.86 USD | ₹32.41 0.39 USD | ₹34.95 0.42 USD | ₹3.59B 43.42M USD | 0 | -₹1.49 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
0
|
€39.63M 43.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
0
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹390.75 4.73 USD |
+2.21
|
₹3.58B 43.26M USD | ₹4.92K 59.52 USD | ₹375.05 4.54 USD | ₹391.95 4.74 USD | ₹3.58B 43.26M USD | 0 | -₹48.35 -0.5 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹389.95 4.72 USD |
+2.35
|
₹3.57B 43.17M USD | ₹487.00 5.89 USD | ₹377.25 4.56 USD | ₹392.30 4.75 USD | ₹3.57B 43.17M USD | 0 | -₹48.34 -0.5 USD | ||
| Tocvan Ventures TCVNF | $0.65 — |
0
|
$43.17M — | $1.00K — | $0.63 — | $0.63 — | $43.17M — | 0 | -$0.02 — | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.67 1.44 USD |
+2.9
|
₹3.56B 43.1M USD | ₹6.17K 74.66 USD | ₹112.05 1.36 USD | ₹123.00 1.49 USD | ₹3.56B 43.1M USD | 0 | -₹14.25 -0.1 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,321 1 USD |
+0.08
|
₩57B 43.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹118.90 1.44 USD |
+0.17
|
₹3.55B 42.93M USD | ₹901.00 10.9 USD | ₹116.00 1.4 USD | ₹119.50 1.45 USD | ₹3.55B 42.93M USD | 5.25 | ₹22.61 0.27 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹33.80 0.41 USD |
-2.85
|
₹3.55B 42.93M USD | ₹143.89K 1.74K USD | ₹33.10 0.4 USD | ₹34.70 0.42 USD | ₹3.55B 42.93M USD | 0 | -₹1.49 -0.01 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹118.67 1.44 USD |
+0.39
|
₹3.54B 42.85M USD | ₹48.70K 589.2 USD | ₹116.00 1.4 USD | ₹119.40 1.44 USD | ₹3.54B 42.85M USD | 5.24 | ₹22.61 0.27 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-1.18
|
€39.12M 42.76M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €39.12M 42.76M USD | 0 | €0.00 0 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥293 1.98 USD |
0
|
¥6B 42.75M USD | ¥38K 256.51 USD | ¥292 1.97 USD | ¥296 2 USD | ¥6B 42.75M USD | 9.09 | ¥32 0.22 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,890 2.18 USD |
-1.2
|
₩57B 42.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,089 7.35 USD |
-1.45
|
¥6B 42.5M USD | ¥20K 137.03 USD | ¥1,084 7.32 USD | ¥1,123 7.58 USD | ¥6B 42.5M USD | 0 | -¥483 -3.2 USD | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 190.00 0.01 USD |
-1.04
|
IDR 663.84B 42.42M USD | IDR 355.00K 22.69 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 663.84B 42.42M USD | 1.29 | IDR 146.27 0.009 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 170.00 0.01 USD |
0
|
IDR 661.16B 42.25M USD | IDR 1.37M 87.29 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 661.16B 42.25M USD | 0 | -IDR 19.94 -0.001 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.17 0.3 USD |
-0.31
|
NOK 440.25M 42.23M USD | NOK 108.42K 10.4K USD | NOK 3.06 0.29 USD | NOK 3.18 0.31 USD | NOK 440.25M 42.23M USD | 0 | -NOK 0.46 -0.04 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
+2.16
|
₹3.47B 41.94M USD | ₹3.11K 37.67 USD | ₹112.65 1.36 USD | ₹122.85 1.49 USD | ₹3.47B 41.94M USD | 0 | -₹14.24 -0.1 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$12.00 0.38 USD |
+1.27
|
NT$1.32B 41.93M USD | NT$52.52K 1.67K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$1.32B 41.93M USD | 0 | -NT$9.97 -0.3 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,793 1.35 USD |
-0.44
|
₩55B 41.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹13.39 0.16 USD |
-2.26
|
₹3.44B 41.65M USD | ₹13.57K 164.14 USD | ₹13.09 0.16 USD | ₹13.61 0.16 USD | ₹3.44B 41.65M USD | 47.82 | ₹0.28 0.003 USD | ||
| Fortune Bay Corp. 5QN.F | €0.51 0.56 USD |
+2
|
€38.07M 41.62M USD | €100.00 109.31 USD | €0.51 0.55 USD | €0.51 0.56 USD | €38.07M 41.62M USD | 0 | -€0.02 -0.02 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹13.37 0.16 USD |
-1.98
|
₹3.44B 41.59M USD | ₹168.51K 2.04K USD | ₹13.11 0.16 USD | ₹13.84 0.17 USD | ₹3.44B 41.59M USD | 47.75 | ₹0.28 0.003 USD | ||
| Megachem Limited 5DS.SI | SGD 0.42 0.31 USD |
0
|
SGD 55.32M 41.46M USD | SGD 55.00K 41.22K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 55.32M 41.46M USD | 6.91 | SGD 0.06 0.04 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
0
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0087 USD |
0
|
€37.79M 41.31M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €37.79M 41.31M USD | 0 | €0.00 0 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.75 0.5 USD |
0
|
NT$1.30B 41.22M USD | NT$16.12K 512.25 USD | NT$15.75 0.5 USD | NT$15.80 0.5 USD | NT$1.30B 41.22M USD | 17.11 | NT$0.92 0.03 USD | ||
| Mipox Corporation 5381.T | ¥441 2.98 USD |
+0.23
|
¥6B 41.21M USD | ¥130K 874.84 USD | ¥434 2.93 USD | ¥446 3.01 USD | ¥6B 41.21M USD | 8.68 | ¥51 0.34 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.77 0.38 USD |
0
|
MYR 192.81M 41M USD | MYR 3.00K 637.89 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 192.81M 41M USD | 5.70 | MYR 0.31 0.07 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€37.36M 40.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.36M 40.84M USD | 0 | -€0.04 -0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.35 0.52 USD |
-1.21
|
NT$1.28B 40.8M USD | NT$51.35K 1.63K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$1.28B 40.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,524 1.15 USD |
-0.13
|
₩54B 40.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
0
|
€37.07M 40.52M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.07M 40.52M USD | 0 | -€0.02 -0.02 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹395.50 4.78 USD |
+1.01
|
₹3.35B 40.47M USD | ₹4.00K 48.42 USD | ₹382.00 4.62 USD | ₹398.65 4.82 USD | ₹3.35B 40.47M USD | 22.28 | ₹17.75 0.21 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹268.10 3.24 USD |
+3.63
|
₹3.33B 40.31M USD | ₹731.00 8.84 USD | ₹257.95 3.12 USD | ₹270.00 3.27 USD | ₹3.33B 40.31M USD | 18.68 | ₹14.35 0.17 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹392.80 4.75 USD |
+0.1
|
₹3.32B 40.2M USD | ₹10.21K 123.49 USD | ₹385.50 4.66 USD | ₹399.40 4.83 USD | ₹3.32B 40.2M USD | 22.15 | ₹17.73 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹267.10 3.23 USD |
+3.11
|
₹3.32B 40.16M USD | ₹34.78K 420.79 USD | ₹253.55 3.07 USD | ₹270.85 3.28 USD | ₹3.32B 40.16M USD | 18.62 | ₹14.34 0.17 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹101.36 1.23 USD |
+1.69
|
₹3.30B 39.95M USD | ₹7.88K 95.29 USD | ₹95.00 1.15 USD | ₹102.41 1.24 USD | ₹3.30B 39.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
-0.97
|
€36.53M 39.93M USD | €78.00K 85.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.53M 39.93M USD | 0 | -€0.01 -0.01 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€36.39M 39.78M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.39M 39.78M USD | 0 | €0.00 0 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$39.77M — | $52.00K — | $0.05 — | $0.05 — | $39.77M — | 0 | -$0.04 — | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-3.64
|
€36.14M 39.51M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.14M 39.51M USD | 0 | €0.00 0 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹100.95 1.22 USD |
+1.46
|
₹3.26B 39.4M USD | ₹1.13K 13.61 USD | ₹96.00 1.16 USD | ₹102.20 1.24 USD | ₹3.26B 39.4M USD | 0 | -₹0.02 -0.0002 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
-4.03
|
€36.02M 39.38M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.02M 39.38M USD | 0 | -€0.02 -0.02 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.90 0.79 USD |
-0.2
|
NT$1.24B 39.26M USD | NT$7.09K 225.29 USD | NT$24.85 0.79 USD | NT$24.90 0.79 USD | NT$1.24B 39.26M USD | 18.04 | NT$1.38 0.04 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.30 0.42 USD |
+0.38
|
NT$1.23B 39.16M USD | NT$3.00K 95.33 USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.23B 39.16M USD | 0 | -NT$1.20 -0.03 USD | ||
| James Cropper PLC 6JC.SG | €3.54 3.87 USD |
-3.28
|
€35.58M 38.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.66 4 USD | €35.58M 38.9M USD | 0 | -€0.50 -0.5 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,110 20.99 USD |
+0.81
|
¥6B 38.83M USD | ¥1K 8.1 USD | ¥3,060 20.66 USD | ¥3,110 20.99 USD | ¥6B 38.83M USD | 4.96 | ¥626 4.23 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.21 USD |
-2
|
€35.33M 38.63M USD | €1.10K 1.2K USD | €0.20 0.21 USD | €0.20 0.21 USD | €35.33M 38.63M USD | 0 | -€0.14 -0.1 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,980 3.76 USD |
-0.8
|
₩51B 38.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
| Toro Energy TOEYF | $0.31 — |
+23.31
|
$38.38M — | $10.00K — | $0.25 — | $0.25 — | $38.38M — | 0 | -$0.05 — | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,439 9.71 USD |
0
|
¥6B 38.22M USD | ¥100 0.68 USD | ¥1,439 9.71 USD | ¥1,439 9.71 USD | ¥6B 38.22M USD | 0 | -¥6 -0.03 USD | ||
| Carboclor S.A. CARC.BA | ARS 29.60 0.03 USD |
-2.63
|
ARS 32.31B 38.19M USD | ARS 537.53K 635.38 USD | ARS 29.00 0.03 USD | ARS 31.00 0.04 USD | ARS 32.31B 38.19M USD | 24.06 | ARS 1.23 0.001 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩447 0.34 USD |
+2.05
|
₩51B 38.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹71.93 0.87 USD |
-0.32
|
₹3.14B 38.02M USD | ₹9.89K 119.68 USD | ₹69.51 0.84 USD | ₹72.60 0.88 USD | ₹3.14B 38.02M USD | 0 | -₹15.51 -0.1 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.18 0.2 USD |
+3.4
|
€34.67M 37.9M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €34.67M 37.9M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.10 0.89 USD |
-0.18
|
NT$1.19B 37.79M USD | NT$2.00K 63.55 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$1.19B 37.79M USD | 11.80 | NT$2.38 0.08 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
0
|
€34.48M 37.7M USD | €2.46K 2.69K USD | €0.15 0.16 USD | €0.15 0.16 USD | €34.48M 37.7M USD | 0 | -€0.01 -0.01 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹71.00 0.86 USD |
-3.07
|
₹3.10B 37.53M USD | ₹2.16K 26.16 USD | ₹69.25 0.84 USD | ₹72.01 0.87 USD | ₹3.10B 37.53M USD | 0 | -₹15.51 -0.1 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,360 22.68 USD |
0
|
¥6B 37.47M USD | ¥800 5.4 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥6B 37.47M USD | 8.34 | ¥403 2.72 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 17.00K 478.33 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 17.00K 478.39 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.60 1.23 USD |
-1.91
|
NT$1.17B 37.14M USD | NT$48.67K 1.55K USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.17B 37.14M USD | 13.31 | NT$2.90 0.09 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.93 0.7 USD |
+4.49
|
SGD 49.52M 37.11M USD | SGD 600.00 449.67 USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 49.52M 37.11M USD | 23.25 | SGD 0.04 0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
+5.92
|
€33.73M 36.87M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.73M 36.87M USD | 0 | -€0.03 -0.03 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 79.60K 2.24K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 79.50K 2.24K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,670 3.53 USD |
-0.85
|
₩48B 36.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.92 0.05 USD |
-3.03
|
THB 1.28B 36.01M USD | THB 8.20K 230.73 USD | THB 1.89 0.05 USD | THB 1.99 0.06 USD | THB 1.28B 36.01M USD | 14.76 | THB 0.13 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.32 0.07 USD |
+0.87
|
THB 1.28B 35.9M USD | THB 9.50K 267.3 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 8.59 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.32 0.07 USD |
+0.87
|
THB 1.28B 35.9M USD | THB 9.50K 267.3 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 2.36 | THB 0.98 0.03 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,551 10.47 USD |
-0.26
|
¥5B 35.85M USD | ¥1K 8.78 USD | ¥1,551 10.47 USD | ¥1,557 10.51 USD | ¥5B 35.85M USD | 10.86 | ¥143 0.96 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.92 0.05 USD |
-3.03
|
THB 1.27B 35.66M USD | THB 8.22K 231.4 USD | THB 1.89 0.05 USD | THB 1.99 0.06 USD | THB 1.27B 35.66M USD | 14.76 | THB 0.13 0.003 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥817 5.51 USD |
-0.37
|
¥5B 35.6M USD | ¥6K 42.53 USD | ¥816 5.51 USD | ¥822 5.55 USD | ¥5B 35.6M USD | 4.28 | ¥191 1.29 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,360 22.68 USD |
-0.15
|
¥5B 35.6M USD | ¥1K 9.45 USD | ¥3,360 22.68 USD | ¥3,400 22.95 USD | ¥5B 35.6M USD | 0 | -¥812 -5.4 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||