Trang kết quả 62 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.43B 40.24M USD | THB 2.65M 74.49K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.43B 40.24M USD | 11.91 | THB 0.12 0.003 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹210.75 2.55 USD |
-3.79
|
₹3.32B 40.16M USD | ₹6.57K 79.47 USD | ₹210.50 2.55 USD | ₹220.00 2.66 USD | ₹3.32B 40.16M USD | 27.33 | ₹7.71 0.09 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 188.42M 40.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 188.42M 40.06M USD | 4.72 | MYR 0.36 0.08 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.02 0.44 USD |
-1.02
|
₹3.31B 40.04M USD | ₹3.47K 41.98 USD | ₹35.66 0.43 USD | ₹36.41 0.44 USD | ₹3.31B 40.04M USD | 47.39 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.01 0.44 USD |
-0.63
|
₹3.31B 40.03M USD | ₹19.24K 232.81 USD | ₹35.84 0.43 USD | ₹36.47 0.44 USD | ₹3.31B 40.03M USD | 47.38 | ₹0.76 0.009 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.58 4.13 USD |
+1.7
|
€34.48M 39.8M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €34.48M 39.8M USD | 6.62 | €0.54 0.62 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 621.50B 39.72M USD | IDR 914.70K 58.45 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 621.50B 39.72M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.75 1.33 USD |
0
|
₹3.28B 39.63M USD | ₹641.00 7.76 USD | ₹108.90 1.32 USD | ₹110.20 1.33 USD | ₹3.28B 39.63M USD | 4.85 | ₹22.60 0.27 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 71.00 0.0045 USD |
-2.74
|
IDR 618.80B 39.54M USD | IDR 1.05M 67.38 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 618.80B 39.54M USD | 15.50 | IDR 4.58 0.0002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹109.45 1.32 USD |
+0.35
|
₹3.27B 39.52M USD | ₹8.01K 96.94 USD | ₹109.02 1.32 USD | ₹110.48 1.34 USD | ₹3.27B 39.52M USD | 7.40 | ₹14.79 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹170.32 2.06 USD |
+1.79
|
₹3.24B 39.21M USD | ₹26.35K 318.74 USD | ₹167.00 2.02 USD | ₹173.00 2.09 USD | ₹3.24B 39.21M USD | 8.11 | ₹20.98 0.25 USD | ||
Bolak Company Limited
002760.KS
KR
|
₩866 0.65 USD |
-0.92
|
₩52B 39.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹170.00 2.06 USD |
+1.31
|
₹3.23B 39.09M USD | ₹3.80K 46.01 USD | ₹166.15 2.01 USD | ₹172.40 2.09 USD | ₹3.23B 39.09M USD | 8.10 | ₹20.98 0.25 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 1.38B 38.9M USD | THB 65.90K 1.85K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.38B 38.9M USD | 8.00 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 1.38B 38.9M USD | THB 65.98K 1.86K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.38B 38.9M USD | 8.00 | THB 0.27 0.007 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹378.95 4.58 USD |
+3.28
|
₹3.21B 38.84M USD | ₹11.83K 143.07 USD | ₹364.10 4.41 USD | ₹380.00 4.6 USD | ₹3.21B 38.84M USD | 26.00 | ₹14.57 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹378.90 4.58 USD |
+3.27
|
₹3.21B 38.83M USD | ₹1.09K 13.14 USD | ₹363.05 4.39 USD | ₹379.55 4.59 USD | ₹3.21B 38.83M USD | 26.00 | ₹14.57 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.43 0.15 USD |
-0.56
|
₹3.20B 38.67M USD | ₹3.80K 45.94 USD | ₹12.18 0.15 USD | ₹12.49 0.15 USD | ₹3.20B 38.67M USD | 33.59 | ₹0.37 0.004 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$88.00 65.3 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
0
|
€33.39M 38.54M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.39M 38.54M USD | 0 | -€0.01 -0.01 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.19 USD |
-0.31
|
€33.33M 38.47M USD | €20.00 23.09 USD | €0.16 0.19 USD | €0.16 0.19 USD | €33.33M 38.47M USD | 0 | -€0.01 -0.01 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,400 4.83 USD |
-0.93
|
₩51B 38.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.35 0.15 USD |
-0.4
|
₹3.18B 38.42M USD | ₹37.82K 457.53 USD | ₹12.05 0.15 USD | ₹12.59 0.15 USD | ₹3.18B 38.42M USD | 33.37 | ₹0.37 0.004 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,360 1.03 USD |
+1.04
|
₩51B 38.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.15 1.3 USD |
-0.7
|
₹3.15B 38.08M USD | ₹2.59K 31.36 USD | ₹103.00 1.25 USD | ₹109.50 1.32 USD | ₹3.15B 38.08M USD | 0 | -₹9.80 -0.1 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹107.09 1.3 USD |
-0.18
|
₹3.15B 38.06M USD | ₹31.75K 384.06 USD | ₹103.50 1.25 USD | ₹111.40 1.35 USD | ₹3.15B 38.06M USD | 0 | -₹9.79 -0.1 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,040 0.79 USD |
+4.52
|
₩50B 37.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥869 5.87 USD |
+0.7
|
¥6B 37.87M USD | ¥37K 251.11 USD | ¥852 5.75 USD | ¥879 5.93 USD | ¥6B 37.87M USD | 26.85 | ¥32 0.22 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,395 1.05 USD |
-8.22
|
₩50B 37.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.40 1.03 USD |
+0.15
|
NT$1.19B 37.67M USD | NT$25.22K 801.37 USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$1.19B 37.67M USD | 9.96 | NT$3.25 0.1 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.09 0.11 USD |
-3.14
|
€32.58M 37.6M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.58M 37.6M USD | 0 | -€0.01 -0.01 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
-1.18
|
IDR 586.97B 37.51M USD | IDR 101.60K 6.49 USD | IDR 168.00 0.01 USD | IDR 171.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,957 1.48 USD |
-2.88
|
₩50B 37.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,619 10.93 USD |
-0.06
|
¥6B 37.42M USD | ¥1K 8.78 USD | ¥1,602 10.81 USD | ¥1,619 10.93 USD | ¥6B 37.42M USD | 11.35 | ¥143 0.96 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,700 4.3 USD |
+2.52
|
₩49B 37.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 57.60K 1.62K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.11 0.13 USD |
-23.08
|
€32.21M 37.18M USD | €775.00 894.61 USD | €0.11 0.13 USD | €0.11 0.13 USD | €32.21M 37.18M USD | 0 | €0.00 0 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.19 3.11 USD |
+0.39
|
₹3.03B 36.68M USD | ₹6.07K 73.49 USD | ₹255.00 3.09 USD | ₹259.77 3.14 USD | ₹3.03B 36.68M USD | 16.16 | ₹15.91 0.19 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.06 USD |
-8.77
|
€31.73M 36.63M USD | €50.00 57.72 USD | €0.05 0.06 USD | €0.05 0.06 USD | €31.73M 36.63M USD | 0 | €0.00 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥815 5.5 USD |
-0.61
|
¥5B 36.62M USD | ¥5K 31.73 USD | ¥809 5.46 USD | ¥820 5.54 USD | ¥5B 36.62M USD | 13.62 | ¥60 0.4 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.66 0.76 USD |
-1.5
|
€31.66M 36.55M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €31.66M 36.55M USD | 0 | -€0.23 -0.2 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,410 1.82 USD |
+29.92
|
₩48B 36.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.75 3.08 USD |
-0.49
|
₹3.00B 36.33M USD | ₹47.00 0.57 USD | ₹254.75 3.08 USD | ₹256.55 3.1 USD | ₹3.00B 36.33M USD | 16.00 | ₹15.92 0.19 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.65 0.75 USD |
-2.26
|
€31.42M 36.27M USD | €6.38K 7.36K USD | €0.63 0.72 USD | €0.65 0.75 USD | €31.42M 36.27M USD | 0 | -€0.23 -0.2 USD | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,335 1.76 USD |
-3.11
|
₩48B 36.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.08 0.1 USD |
-17.2
|
€31.10M 35.9M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.10M 35.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩45,000 33.97 USD |
+1.58
|
₩48B 35.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
-2.22
|
€30.91M 35.68M USD | €6.24K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.91M 35.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹282.60 3.42 USD |
+0.07
|
₹2.94B 35.53M USD | ₹7.17K 86.77 USD | ₹275.50 3.33 USD | ₹288.40 3.49 USD | ₹2.94B 35.53M USD | 10.78 | ₹26.21 0.32 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
+0.55
|
NT$1.12B 35.46M USD | NT$7.81K 248.26 USD | NT$36.60 1.16 USD | NT$36.85 1.17 USD | NT$1.12B 35.46M USD | 12.88 | NT$2.86 0.09 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹483.85 5.85 USD |
+0.25
|
₹2.93B 35.41M USD | ₹6.26K 75.7 USD | ₹478.00 5.78 USD | ₹487.00 5.89 USD | ₹2.93B 35.41M USD | 9.29 | ₹52.03 0.63 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.01 USD |
+12.5
|
€30.54M 35.26M USD | €120.00 138.52 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.54M 35.26M USD | 0 | €0.00 0 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹234.30 2.83 USD |
+2.54
|
₹2.91B 35.23M USD | ₹24.20K 292.78 USD | ₹228.00 2.76 USD | ₹236.15 2.86 USD | ₹2.91B 35.23M USD | 14.60 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.95 2.83 USD |
+2.61
|
₹2.91B 35.18M USD | ₹689.00 8.34 USD | ₹226.50 2.74 USD | ₹236.00 2.86 USD | ₹2.91B 35.18M USD | 14.57 | ₹16.05 0.19 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.13 — |
0
|
$35.10M — | $10.00K — | $0.14 — | $0.14 — | $35.10M — | 0 | -$0.02 — | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥487 3.29 USD |
+2.1
|
¥5B 35.01M USD | ¥4K 27 USD | ¥477 3.22 USD | ¥492 3.32 USD | ¥5B 35.01M USD | 8.13 | ¥60 0.4 USD | ||
|
Advance ZincTek Limited
ANO.AX
AU
|
A$0.80 0.56 USD |
0
|
A$50.12M 35.01M USD | A$20.59K 14.38K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$50.12M 35.01M USD | 40.00 | A$0.02 0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹359.90 4.35 USD |
-3.68
|
₹2.88B 34.83M USD | ₹1.17K 14.16 USD | ₹355.00 4.29 USD | ₹392.00 4.74 USD | ₹2.88B 34.83M USD | 37.48 | ₹9.60 0.12 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥230 1.55 USD |
+0.88
|
¥5B 34.78M USD | ¥6K 41.18 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥5B 34.78M USD | 4.89 | ¥47 0.32 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.50 — |
-5.06
|
$34.72M — | $100.00 — | $1.57 — | $1.57 — | $34.72M — | 0 | -$3.72 — | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
-18.18
|
€29.92M 34.54M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.92M 34.54M USD | 0 | €0.00 0 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,282 8.65 USD |
-0.62
|
¥5B 34.37M USD | ¥3K 22.28 USD | ¥1,275 8.61 USD | ¥1,290 8.71 USD | ¥5B 34.37M USD | 8.06 | ¥159 1.07 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
+0.14
|
€29.74M 34.33M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.74M 34.33M USD | 3.49 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.24 0.28 USD |
-2.44
|
€29.43M 33.97M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €29.43M 33.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,279 8.63 USD |
-1.16
|
¥5B 33.96M USD | ¥800 5.4 USD | ¥1,271 8.58 USD | ¥1,279 8.63 USD | ¥5B 33.96M USD | 14.62 | ¥87 0.59 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,045 20.55 USD |
+1.7
|
¥5B 33.96M USD | ¥4K 28.35 USD | ¥2,950 19.91 USD | ¥3,045 20.55 USD | ¥5B 33.96M USD | 8.05 | ¥378 2.55 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.12 — |
-9.9
|
$33.94M — | $5.79K — | $0.14 — | $0.14 — | $33.94M — | 0 | -$0.01 — | ||
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$1.18M 827.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 33.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
+13.1
|
€29.30M 33.82M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.30M 33.82M USD | 0 | €0.00 0 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
+3.03
|
€29.26M 33.77M USD | €6.07K 7.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.26M 33.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,860 2.16 USD |
-1.04
|
₩45B 33.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
-9.9
|
€29.01M 33.49M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.01M 33.49M USD | 0 | -€0.88 -1.01 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,710.00 0.11 USD |
-0.58
|
IDR 523.33B 33.44M USD | IDR 355.20K 22.7 USD | IDR 1,690.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 523.33B 33.44M USD | 7.65 | IDR 223.50 0.01 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,527 1.15 USD |
0
|
₩44B 33.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,312 15.61 USD |
+0.43
|
¥5B 33.35M USD | ¥2K 12.83 USD | ¥2,305 15.56 USD | ¥2,316 15.63 USD | ¥5B 33.35M USD | 6.63 | ¥349 2.35 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$3.00K 2.23K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,758 11.87 USD |
-0.96
|
¥5B 33.22M USD | ¥2K 10.13 USD | ¥1,740 11.75 USD | ¥1,780 12.02 USD | ¥5B 33.22M USD | 3.04 | ¥578 3.9 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 8.79 0.28 USD |
-0.45
|
TRY 1.05B 33.13M USD | TRY 89.70K 2.82K USD | TRY 8.70 0.27 USD | TRY 8.89 0.28 USD | TRY 1.05B 33.13M USD | 0 | TRY 0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.17 0.19 USD |
-7.69
|
€28.69M 33.12M USD | €9.00K 10.39K USD | €0.17 0.19 USD | €0.18 0.21 USD | €28.69M 33.12M USD | 8.40 | €0.02 0.02 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Sterling Metals
SAGGF
US
|
$0.71 — |
-5.51
|
$32.84M — | $4.00K — | $0.69 — | $0.70 — | $32.84M — | 0 | -$0.12 — | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹217.55 2.63 USD |
-5
|
₹2.71B 32.73M USD | ₹450.00 5.44 USD | ₹217.55 2.63 USD | ₹217.55 2.63 USD | ₹2.71B 32.73M USD | 23.62 | ₹9.21 0.11 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.08 0.09 USD |
-37.5
|
€28.32M 32.69M USD | €450.00 519.45 USD | €0.06 0.07 USD | €0.08 0.09 USD | €28.32M 32.69M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||