Trang kết quả 62 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (663)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7706)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹110.48 1.34 USD |
+0.94
|
₹3.30B 39.89M USD | ₹3.40K 41.11 USD | ₹109.65 1.33 USD | ₹111.00 1.34 USD | ₹3.30B 39.89M USD | 7.46 | ₹14.79 0.18 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
Chobi Company Limited
001550.KS
KR
|
₩10,170 7.68 USD |
-3.13
|
₩53B 39.86M USD | ₩21K 15.88 USD | ₩10,150 7.66 USD | ₩10,890 8.22 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.58 4.13 USD |
+1.7
|
€34.48M 39.8M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €34.48M 39.8M USD | 6.62 | €0.54 0.62 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,165 1.63 USD |
-3.56
|
₩52B 39.46M USD | ₩107K 80.71 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.20 1.32 USD |
-0.5
|
₹3.26B 39.43M USD | ₹45.00 0.54 USD | ₹109.20 1.32 USD | ₹110.50 1.34 USD | ₹3.26B 39.43M USD | 4.83 | ₹22.60 0.27 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹171.00 2.07 USD |
+0.4
|
₹3.25B 39.37M USD | ₹4.94K 59.73 USD | ₹170.32 2.06 USD | ₹174.00 2.11 USD | ₹3.25B 39.37M USD | 8.15 | ₹20.98 0.25 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.63 0.15 USD |
+1.61
|
₹3.25B 39.29M USD | ₹1.10K 13.34 USD | ₹11.71 0.14 USD | ₹12.82 0.16 USD | ₹3.25B 39.29M USD | 34.13 | ₹0.37 0.004 USD | ||
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.18 0.06 USD |
+0.93
|
THB 1.40B 39.26M USD | THB 30.50K 858.19 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.40B 39.26M USD | 8.07 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.18 0.06 USD |
+0.93
|
THB 1.40B 39.26M USD | THB 30.50K 858.19 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.40B 39.26M USD | 8.07 | THB 0.27 0.007 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹170.45 2.06 USD |
+0.26
|
₹3.24B 39.19M USD | ₹371.00 4.49 USD | ₹170.45 2.06 USD | ₹171.55 2.08 USD | ₹3.24B 39.19M USD | 8.12 | ₹20.98 0.25 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,705 2.04 USD |
-21.71
|
₩52B 39.11M USD | ₩8M 6.42K USD | ₩2,605 1.97 USD | ₩3,600 2.72 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹381.55 4.62 USD |
+0.7
|
₹3.23B 39.1M USD | ₹407.00 4.92 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.23B 39.1M USD | 26.18 | ₹14.57 0.18 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.65 1.33 USD |
+2.33
|
₹3.22B 38.97M USD | ₹229.00 2.77 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.22B 38.97M USD | 0 | -₹9.80 -0.1 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,910 3.71 USD |
-3.73
|
₩51B 38.83M USD | ₩12K 8.86 USD | ₩4,870 3.68 USD | ₩5,160 3.89 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹109.00 1.32 USD |
+1.78
|
₹3.20B 38.74M USD | ₹1.06K 12.86 USD | ₹105.27 1.27 USD | ₹110.00 1.33 USD | ₹3.20B 38.74M USD | 0 | -₹9.80 -0.1 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩853 0.64 USD |
-1.5
|
₩51B 38.57M USD | ₩86K 64.74 USD | ₩853 0.64 USD | ₩875 0.66 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$88.00 65.3 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,370 1.03 USD |
+0.74
|
₩51B 38.51M USD | ₩17K 12.66 USD | ₩1,340 1.01 USD | ₩1,400 1.06 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.19 USD |
-0.31
|
€33.33M 38.47M USD | €20.00 23.09 USD | €0.16 0.19 USD | €0.16 0.19 USD | €33.33M 38.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.18B 38.42M USD | ₹6.18K 74.76 USD | ₹12.30 0.15 USD | ₹12.50 0.15 USD | ₹3.18B 38.42M USD | 33.37 | ₹0.37 0.004 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,390 4.82 USD |
-0.16
|
₩51B 38.4M USD | ₩5K 3.5 USD | ₩6,390 4.82 USD | ₩6,450 4.87 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹373.70 4.52 USD |
-1.39
|
₹3.17B 38.3M USD | ₹3.24K 39.16 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.17B 38.3M USD | 25.68 | ₹14.55 0.18 USD | ||
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.75 1.04 USD |
+1.08
|
NT$1.20B 38.08M USD | NT$23.15K 735.6 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.20B 38.08M USD | 10.10 | NT$3.24 0.1 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.35 0.04 USD |
-5.59
|
THB 1.35B 37.99M USD | THB 9.21M 259.11K USD | THB 1.27 0.04 USD | THB 1.43 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 170.00 0.01 USD |
+1.19
|
IDR 593.96B 37.96M USD | IDR 26.60K 1.7 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 593.96B 37.96M USD | 1.16 | IDR 146.27 0.009 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥866 5.85 USD |
-0.35
|
¥6B 37.74M USD | ¥23K 153.91 USD | ¥858 5.79 USD | ¥880 5.94 USD | ¥6B 37.74M USD | 26.78 | ¥32 0.22 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.09 0.11 USD |
-3.14
|
€32.58M 37.6M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.58M 37.6M USD | 0 | -€0.01 -0.01 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.13 — |
+10.76
|
$37.60M — | $5.79K — | $0.14 — | $0.14 — | $37.60M — | 0 | -$0.01 — | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,740 4.33 USD |
+0.7
|
₩50B 37.56M USD | ₩55K 41.77 USD | ₩5,630 4.25 USD | ₩5,980 4.51 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 55.10K 1.55K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,612 10.88 USD |
-0.43
|
¥6B 37.26M USD | ¥2K 15.53 USD | ¥1,610 10.87 USD | ¥1,629 11 USD | ¥6B 37.26M USD | 11.30 | ¥143 0.96 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.11 0.13 USD |
-23.08
|
€32.21M 37.18M USD | €775.00 894.61 USD | €0.11 0.13 USD | €0.11 0.13 USD | €32.21M 37.18M USD | 0 | €0.00 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹260.60 3.15 USD |
+1.33
|
₹3.07B 37.16M USD | ₹1.95K 23.56 USD | ₹255.52 3.09 USD | ₹260.60 3.15 USD | ₹3.07B 37.16M USD | 16.36 | ₹15.92 0.19 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥822 5.55 USD |
+0.86
|
¥5B 36.93M USD | ¥2K 16.88 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥5B 36.93M USD | 13.66 | ¥60 0.41 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹293.00 3.54 USD |
+3.68
|
₹3.04B 36.84M USD | ₹8.26K 99.97 USD | ₹279.85 3.39 USD | ₹293.95 3.56 USD | ₹3.04B 36.84M USD | 11.18 | ₹26.20 0.32 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.06 USD |
-8.77
|
€31.88M 36.81M USD | €50.00 57.72 USD | €0.05 0.06 USD | €0.05 0.06 USD | €31.88M 36.81M USD | 0 | €0.00 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,911 1.44 USD |
-2.35
|
₩49B 36.62M USD | ₩28K 21.21 USD | ₩1,868 1.41 USD | ₩1,975 1.49 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.66 0.76 USD |
-1.5
|
€31.66M 36.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.66M 36.55M USD | 0 | -€0.23 -0.2 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.57 — |
+4.67
|
$36.34M — | $100.00 — | $1.57 — | $1.57 — | $36.34M — | 0 | -$3.72 — | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩995 0.75 USD |
-4.33
|
₩48B 36.34M USD | ₩101K 76.27 USD | ₩988 0.75 USD | ₩1,053 0.79 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.65 0.75 USD |
-2.26
|
€31.42M 36.27M USD | €6.38K 7.36K USD | €0.63 0.72 USD | €0.65 0.75 USD | €31.42M 36.27M USD | 0 | -€0.23 -0.2 USD | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹252.25 3.05 USD |
-0.98
|
₹2.97B 35.97M USD | ₹37.00 0.45 USD | ₹252.25 3.05 USD | ₹259.10 3.13 USD | ₹2.97B 35.97M USD | 15.84 | ₹15.92 0.19 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.08 0.1 USD |
-17.2
|
€31.10M 35.9M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.10M 35.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹237.90 2.88 USD |
+1.54
|
₹2.96B 35.77M USD | ₹3.36K 40.61 USD | ₹234.30 2.83 USD | ₹239.70 2.9 USD | ₹2.96B 35.77M USD | 14.82 | ₹16.05 0.19 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 36.00 0.0023 USD |
-10
|
IDR 559.35B 35.74M USD | IDR 2.73M 174.18 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 559.35B 35.74M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
-2.22
|
€30.91M 35.68M USD | €6.24K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.91M 35.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥494 3.33 USD |
+1.44
|
¥5B 35.52M USD | ¥3K 20.25 USD | ¥493 3.33 USD | ¥503 3.4 USD | ¥5B 35.52M USD | 8.41 | ¥59 0.4 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
0
|
NT$1.12B 35.46M USD | NT$10.28K 326.78 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹235.30 2.85 USD |
+0.58
|
₹2.92B 35.38M USD | ₹35.00 0.42 USD | ₹234.65 2.84 USD | ₹235.30 2.85 USD | ₹2.92B 35.38M USD | 14.66 | ₹16.05 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹364.90 4.41 USD |
+1.39
|
₹2.92B 35.32M USD | ₹6.00 0.07 USD | ₹364.90 4.41 USD | ₹377.00 4.56 USD | ₹2.92B 35.32M USD | 37.97 | ₹9.61 0.12 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.01 USD |
+12.5
|
€30.54M 35.26M USD | €120.00 138.52 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.54M 35.26M USD | 0 | €0.00 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹479.85 5.81 USD |
-0.83
|
₹2.90B 35.12M USD | ₹1.99K 24.09 USD | ₹474.15 5.74 USD | ₹488.00 5.9 USD | ₹2.90B 35.12M USD | 9.21 | ₹52.06 0.63 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥232 1.57 USD |
+0.87
|
¥5B 35.09M USD | ¥20K 134.33 USD | ¥226 1.53 USD | ¥235 1.59 USD | ¥5B 35.09M USD | 4.98 | ¥47 0.31 USD | ||
|
Advance ZincTek Limited
ANO.AX
AU
|
A$0.80 0.56 USD |
0
|
A$50.14M 35.03M USD | A$20.59K 14.38K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$50.14M 35.03M USD | 40.00 | A$0.02 0.01 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩43,900 33.14 USD |
-2.44
|
₩46B 34.99M USD | ₩4K 3.35 USD | ₩43,650 32.95 USD | ₩45,500 34.35 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,240 1.69 USD |
-4.07
|
₩46B 34.67M USD | ₩239K 180.52 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
-18.18
|
€29.92M 34.54M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.92M 34.54M USD | 0 | €0.00 0 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,285 8.67 USD |
+0.23
|
¥5B 34.45M USD | ¥500 3.38 USD | ¥1,284 8.67 USD | ¥1,285 8.67 USD | ¥5B 34.45M USD | 8.08 | ¥159 1.07 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
+0.14
|
€29.74M 34.33M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.74M 34.33M USD | 3.49 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.24 0.28 USD |
-2.44
|
€29.43M 33.97M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €29.43M 33.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 33.96M USD | ¥800 5.4 USD | ¥1,271 8.58 USD | ¥1,279 8.63 USD | ¥5B 33.96M USD | 14.45 | ¥89 0.6 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,255 0.95 USD |
-10.04
|
₩45B 33.93M USD | ₩438K 330.77 USD | ₩1,253 0.95 USD | ₩1,400 1.06 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$1.18M 827.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 33.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
+13.1
|
€29.30M 33.82M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.30M 33.82M USD | 0 | €0.00 0 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
+3.03
|
€29.27M 33.79M USD | €6.07K 7.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.27M 33.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,020 20.39 USD |
-0.82
|
¥5B 33.68M USD | ¥1K 7.43 USD | ¥3,020 20.39 USD | ¥3,030 20.45 USD | ¥5B 33.68M USD | 7.99 | ¥378 2.55 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,720.00 0.11 USD |
+0.58
|
IDR 526.39B 33.64M USD | IDR 646.70K 41.33 USD | IDR 1,710.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 526.39B 33.64M USD | 7.65 | IDR 224.69 0.01 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
-9.9
|
€29.01M 33.49M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.01M 33.49M USD | 0 | -€0.88 -1.01 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,312 15.61 USD |
0
|
¥5B 33.35M USD | ¥3K 20.25 USD | ¥2,310 15.59 USD | ¥2,345 15.83 USD | ¥5B 33.35M USD | 6.65 | ¥347 2.34 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$3.00K 2.23K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,760 11.88 USD |
+0.11
|
¥5B 33.25M USD | ¥500 3.38 USD | ¥1,760 11.88 USD | ¥1,798 12.14 USD | ¥5B 33.25M USD | 3.04 | ¥578 3.9 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,815 2.12 USD |
-1.57
|
₩44B 33.17M USD | ₩20K 15.23 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 8.79 0.28 USD |
-0.45
|
TRY 1.05B 33.13M USD | TRY 89.70K 2.82K USD | TRY 8.70 0.27 USD | TRY 8.89 0.28 USD | TRY 1.05B 33.13M USD | 0 | TRY 0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.17 0.19 USD |
-7.69
|
€28.69M 33.12M USD | €9.00K 10.39K USD | €0.17 0.19 USD | €0.18 0.21 USD | €28.69M 33.12M USD | 8.40 | €0.02 0.02 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹217.55 2.63 USD |
0
|
₹2.71B 32.73M USD | ₹450.00 5.44 USD | ₹217.55 2.63 USD | ₹217.55 2.63 USD | ₹2.71B 32.73M USD | 23.64 | ₹9.20 0.11 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.08 0.09 USD |
-37.5
|
€28.32M 32.69M USD | €450.00 519.45 USD | €0.06 0.07 USD | €0.08 0.09 USD | €28.32M 32.69M USD | 0 | €0.00 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,490 1.12 USD |
-2.42
|
₩43B 32.63M USD | ₩63K 47.33 USD | ₩1,481 1.12 USD | ₩1,528 1.15 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.85 — |
0
|
$32.45M — | $14.00K — | $0.70 — | $0.85 — | $32.45M — | 17.00 | $0.05 — | ||
|
Sterling Metals
SAGGF
US
|
$0.70 — |
-1.42
|
$32.37M — | $4.00K — | $0.69 — | $0.70 — | $32.37M — | 0 | -$0.12 — | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹252.00 3.05 USD |
+0.7
|
₹2.67B 32.35M USD | ₹148.00 1.79 USD | ₹252.00 3.05 USD | ₹252.35 3.05 USD | ₹2.67B 32.35M USD | 18.11 | ₹13.91 0.17 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 80.00 0.0051 USD |
+3.9
|
IDR 505.66B 32.31M USD | IDR 899.10K 57.45 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 505.66B 32.31M USD | 0 | -IDR 11.66 -0.0007 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,600 3.47 USD |
+0.11
|
₩43B 32.27M USD | ₩6K 4.16 USD | ₩4,320 3.26 USD | ₩4,925 3.72 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||