Ergebnisseite 62 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7351)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹102.93 1.25 USD |
-1.47
|
₹2.06B 24.91M USD | ₹6.76K 81.72 USD | ₹102.16 1.24 USD | ₹106.80 1.29 USD | ₹2.06B 24.91M USD | 15.69 | ₹6.56 0.08 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
-2.78
|
€21.52M 24.84M USD | €5.80K 6.7K USD | €0.01 0.01 USD | €0.02 0.02 USD | €21.52M 24.84M USD | 0 | €0.00 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.03 0.18 USD |
-0.66
|
₹2.04B 24.74M USD | ₹16.79K 203.13 USD | ₹14.90 0.18 USD | ₹15.20 0.18 USD | ₹2.04B 24.74M USD | 22.77 | ₹0.66 0.007 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹147.75 1.79 USD |
-2.39
|
₹2.04B 24.71M USD | ₹22.48K 271.96 USD | ₹143.00 1.73 USD | ₹154.00 1.86 USD | ₹2.04B 24.71M USD | 0 | -₹10.14 -0.1 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0063 USD |
+22.22
|
€21.39M 24.69M USD | €77.78K 89.78K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €21.39M 24.69M USD | 0 | €0.00 0 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 296.00 0.02 USD |
-6.92
|
IDR 386.06B 24.67M USD | IDR 1.32M 84.09 USD | IDR 296.00 0.02 USD | IDR 318.00 0.02 USD | IDR 386.06B 24.67M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,190 2.41 USD |
-1.69
|
₩33B 24.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 1.12K 31.54 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 1.10K 30.95 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹147.30 1.78 USD |
-2.77
|
₹2.04B 24.64M USD | ₹498.00 6.02 USD | ₹145.10 1.76 USD | ₹152.00 1.84 USD | ₹2.04B 24.64M USD | 4.32 | ₹34.03 0.41 USD | ||
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,050 18.81 USD |
+2.35
|
¥4B 24.57M USD | ¥500 3.08 USD | ¥3,005 18.53 USD | ¥3,050 18.81 USD | ¥4B 24.57M USD | 11.61 | ¥263 1.62 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 872.00M 24.54M USD | THB 36.80K 1.04K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 865.26M 24.35M USD | THB 600.00 16.88 USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 865.26M 24.35M USD | THB 692.00 19.47 USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥394 2.43 USD |
-1.99
|
¥4B 24.3M USD | ¥9K 56.73 USD | ¥390 2.4 USD | ¥405 2.5 USD | ¥4B 24.3M USD | 3.51 | ¥112 0.69 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 3.06M 86.03K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,355 26.85 USD |
0
|
¥4B 24.19M USD | ¥500 3.08 USD | ¥4,345 26.79 USD | ¥4,415 27.22 USD | ¥4B 24.19M USD | 6.59 | ¥661 4.07 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.31 0.36 USD |
+1.99
|
€20.92M 24.15M USD | €60.00 69.26 USD | €0.29 0.34 USD | €0.31 0.36 USD | €20.92M 24.15M USD | 0 | -€0.02 -0.02 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹50.07 0.61 USD |
-0.89
|
₹1.98B 23.97M USD | ₹65.00 0.79 USD | ₹50.07 0.61 USD | ₹51.60 0.62 USD | ₹1.98B 23.97M USD | 9.68 | ₹5.17 0.06 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.23 0.37 USD |
-3.63
|
₹1.98B 23.97M USD | ₹35.74K 432.41 USD | ₹30.00 0.36 USD | ₹31.70 0.38 USD | ₹1.98B 23.97M USD | 22.55 | ₹1.34 0.02 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,160 7.15 USD |
-4.68
|
¥4B 23.95M USD | ¥70K 428.55 USD | ¥1,159 7.15 USD | ¥1,216 7.5 USD | ¥4B 23.95M USD | 15.20 | ¥76 0.47 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.18 0.21 USD |
+7.6
|
€20.71M 23.9M USD | €39.25K 45.3K USD | €0.18 0.21 USD | €0.20 0.23 USD | €20.71M 23.9M USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹385.00 4.66 USD |
-0.77
|
₹1.97B 23.83M USD | ₹301.00 3.64 USD | ₹385.00 4.66 USD | ₹385.05 4.66 USD | ₹1.97B 23.83M USD | 7.89 | ₹48.75 0.59 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $10.00K — | $0.19 — | $0.19 — | $23.80M — | 0 | -$0.04 — | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥708 4.37 USD |
+0.85
|
¥4B 23.79M USD | ¥2K 11.1 USD | ¥705 4.35 USD | ¥708 4.37 USD | ¥4B 23.79M USD | 575.60 | ¥1 0.007 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,280 7.89 USD |
-1.92
|
¥4B 23.69M USD | ¥2K 13.57 USD | ¥1,279 7.89 USD | ¥1,292 7.97 USD | ¥4B 23.69M USD | 8.18 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,028 6.34 USD |
-0.68
|
¥4B 23.63M USD | ¥2K 15.42 USD | ¥1,028 6.34 USD | ¥1,035 6.38 USD | ¥4B 23.63M USD | 0 | -¥142 -0.8 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,110 5.37 USD |
+0.28
|
₩31B 23.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 18.25 0.02 USD |
+3.11
|
ARS 19.92B 23.55M USD | ARS 189.57K 224.07 USD | ARS 17.50 0.02 USD | ARS 18.50 0.02 USD | ARS 19.92B 23.55M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 836.27M 23.53M USD | THB 485.00K 13.65K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 836.27M 23.53M USD | 18.33 | THB 0.03 0.0008 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹58.05 0.7 USD |
+4.97
|
₹1.94B 23.52M USD | ₹25.40K 307.25 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹1.94B 23.52M USD | 2.95 | ₹19.64 0.24 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.15 0.17 USD |
+0.69
|
€20.33M 23.47M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.33M 23.47M USD | 0 | -€0.19 -0.2 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.20 0.23 USD |
+28.57
|
€20.33M 23.46M USD | €5.50K 6.35K USD | €0.17 0.2 USD | €0.20 0.23 USD | €20.33M 23.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,200 1.66 USD |
+0.46
|
₩31B 23.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹58.73 0.71 USD |
-1.64
|
₹1.90B 22.98M USD | ₹8.55K 103.46 USD | ₹58.11 0.7 USD | ₹64.98 0.79 USD | ₹1.90B 22.98M USD | 0 | -₹36.72 -0.4 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,865 17.67 USD |
+0.99
|
¥4B 22.98M USD | ¥200 1.23 USD | ¥2,865 17.67 USD | ¥2,865 17.67 USD | ¥4B 22.98M USD | 7.04 | ¥407 2.51 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.80 0.23 USD |
-0.48
|
₹1.89B 22.82M USD | ₹3.69K 44.65 USD | ₹18.14 0.22 USD | ₹18.99 0.23 USD | ₹1.89B 22.82M USD | 14.24 | ₹1.32 0.02 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥918 5.66 USD |
-1.08
|
¥4B 22.78M USD | ¥20K 122.09 USD | ¥916 5.65 USD | ¥926 5.71 USD | ¥4B 22.78M USD | 15.24 | ¥60 0.37 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 106.76M 22.7M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 106.76M 22.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,743 1.32 USD |
+2.89
|
₩30B 22.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 803.69M 22.61M USD | THB 2.94M 82.86K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 803.69M 22.61M USD | 36.33 | THB 0.03 0.0008 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,550 1.92 USD |
-1.35
|
₩30B 22.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹294.75 3.57 USD |
-1.06
|
₹1.86B 22.51M USD | ₹7.40K 89.55 USD | ₹283.05 3.42 USD | ₹305.90 3.7 USD | ₹1.86B 22.51M USD | 15.85 | ₹18.59 0.22 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.38 0.5 USD |
-4.52
|
DKK 153.19M 22.46M USD | DKK 1.54K 225.65 USD | DKK 3.38 0.5 USD | DKK 3.54 0.52 USD | DKK 153.19M 22.46M USD | 6.37 | DKK 0.53 0.08 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$706.75M 22.46M USD | NT$1.33K 42.13 USD | NT$25.70 0.82 USD | NT$25.70 0.82 USD | NT$706.75M 22.46M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,365 1.79 USD |
-3.07
|
₩30B 22.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
+0.81
|
PLN 88.17M 22.41M USD | PLN 1.66K 420.66 USD | PLN 12.20 3.1 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
-1.1
|
¥4B 22.37M USD | ¥600 3.7 USD | ¥4,030 24.85 USD | ¥4,035 24.88 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹197.04 2.38 USD |
-0.76
|
₹1.85B 22.32M USD | ₹1.33K 16.08 USD | ₹196.37 2.38 USD | ₹200.00 2.42 USD | ₹1.85B 22.32M USD | 23.04 | ₹8.55 0.1 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.20 0.23 USD |
-2.91
|
€19.30M 22.27M USD | €1.72K 1.98K USD | €0.20 0.23 USD | €0.21 0.24 USD | €19.30M 22.27M USD | 3.33 | €0.06 0.07 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹228.90 2.77 USD |
-1.82
|
₹1.83B 22.15M USD | ₹281.00 3.4 USD | ₹220.20 2.66 USD | ₹241.95 2.93 USD | ₹1.83B 22.15M USD | 22.00 | ₹10.40 0.13 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.35 USD |
+0.66
|
€19.18M 22.14M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.31 0.35 USD | €19.18M 22.14M USD | 30.60 | €0.01 0.01 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.16 USD |
0
|
€19.16M 22.12M USD | €1.50K 1.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.16M 22.12M USD | 0 | -€0.01 -0.01 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
+4.89
|
€19.15M 22.11M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.15M 22.11M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 192.00 0.01 USD |
+4.92
|
IDR 345.60B 22.08M USD | IDR 6.15M 392.74 USD | IDR 171.00 0.01 USD | IDR 199.00 0.01 USD | IDR 345.60B 22.08M USD | 240.00 | IDR 0.80 0.00005 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.08 0.03 USD |
+9.09
|
THB 784.08M 22.06M USD | THB 32.80M 922.84K USD | THB 1.00 0.03 USD | THB 1.16 0.03 USD | THB 784.08M 22.06M USD | 10.80 | THB 0.10 0.002 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹194.05 2.35 USD |
0
|
₹1.82B 21.98M USD | ₹310.00 3.75 USD | ₹192.25 2.33 USD | ₹195.60 2.37 USD | ₹1.82B 21.98M USD | 22.69 | ₹8.55 0.1 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.39 0.05 USD |
-4.94
|
HK$171.81M 21.97M USD | HK$7.00K 895.04 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$171.81M 21.97M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.15 0.17 USD |
0
|
€19.02M 21.95M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.15 0.17 USD | €19.02M 21.95M USD | 15.00 | €0.01 0.01 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.17 0.2 USD |
+3.64
|
€18.99M 21.92M USD | €348.00 401.71 USD | €0.17 0.2 USD | €0.17 0.2 USD | €18.99M 21.92M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 56.00 0.0035 USD |
+7.69
|
IDR 340.41B 21.75M USD | IDR 5.20M 332.42 USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 340.41B 21.75M USD | 0 | IDR 0.00 0 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 640.00 93.84 USD |
+2.4
|
DKK 147.60M 21.64M USD | DKK 5.00 0.73 USD | DKK 640.00 93.84 USD | DKK 640.00 93.84 USD | DKK 147.60M 21.64M USD | 43.92 | DKK 14.57 2.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.35 0.3 USD |
+0.54
|
NT$676.31M 21.49M USD | NT$145.19K 4.61K USD | NT$9.27 0.29 USD | NT$9.63 0.31 USD | NT$676.31M 21.49M USD | 4.17 | NT$2.24 0.07 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.86 0.99 USD |
+1.65
|
€18.55M 21.41M USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.55M 21.41M USD | 0 | -€0.29 -0.3 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,847 1.39 USD |
+2.38
|
₩28B 21.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,875 2.17 USD |
+0.88
|
₩28B 21.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.38 0.43 USD |
-1.57
|
€18.41M 21.26M USD | €250.00 288.58 USD | €0.37 0.43 USD | €0.38 0.43 USD | €18.41M 21.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹402.70 4.87 USD |
+8.99
|
₹1.75B 21.16M USD | ₹767.00 9.28 USD | ₹374.00 4.52 USD | ₹404.35 4.89 USD | ₹1.75B 21.16M USD | 22.88 | ₹17.60 0.21 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
-3.79
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
|
Toami Corporation
5973.T
JP
|
¥607 3.74 USD |
+0.17
|
¥3B 21.12M USD | ¥2K 9.87 USD | ¥601 3.71 USD | ¥612 3.77 USD | ¥3B 21.12M USD | 10.05 | ¥60 0.37 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,505 1.89 USD |
-2.15
|
₩28B 21.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.46 USD |
-1.95
|
€18.22M 21.03M USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.49 USD | €18.22M 21.03M USD | 5.74 | €0.07 0.08 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 88.40K 2.49K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.94 0.11 USD |
-1
|
₹1.74B 21.02M USD | ₹123.65K 1.5K USD | ₹8.83 0.11 USD | ₹9.42 0.11 USD | ₹1.74B 21.02M USD | 16.86 | ₹0.53 0.006 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹601.30 7.27 USD |
-2.83
|
₹1.73B 20.96M USD | ₹2.15K 25.95 USD | ₹589.00 7.13 USD | ₹649.00 7.85 USD | ₹1.73B 20.96M USD | 11.95 | ₹50.31 0.61 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,900 5.96 USD |
+1.94
|
₩28B 20.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.13 0.15 USD |
+37.97
|
€18.06M 20.85M USD | €7.28K 8.41K USD | €0.10 0.11 USD | €0.13 0.15 USD | €18.06M 20.85M USD | 0 | -€0.24 -0.2 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 280.00 0.02 USD |
+7.69
|
IDR 324.58B 20.74M USD | IDR 149.40K 9.55 USD | IDR 260.00 0.02 USD | IDR 290.00 0.02 USD | IDR 324.58B 20.74M USD | 2.82 | IDR 99.05 0.006 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.09 USD |
-1.06
|
€17.84M 20.59M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.84M 20.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.06 USD |
-3.03
|
€17.83M 20.59M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.83M 20.59M USD | 0 | €0.00 0 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.40 0.17 USD |
-2.35
|
TRY 648.00M 20.35M USD | TRY 71.17K 2.23K USD | TRY 5.40 0.17 USD | TRY 5.49 0.17 USD | TRY 648.00M 20.35M USD | 0 | -TRY 0.31 -0.009 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.28 0.48 USD |
-0.44
|
MYR 94.80M 20.16M USD | MYR 3.90K 829.26 USD | MYR 2.28 0.48 USD | MYR 2.28 0.48 USD | MYR 94.80M 20.16M USD | 13.41 | MYR 0.17 0.04 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 94.66M 20.13M USD | MYR 53.50K 11.38K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 94.66M 20.13M USD | 24.25 | MYR 0.02 0.004 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Havix Corporation
3895.T
JP
|
¥414 2.55 USD |
-0.48
|
¥3B 20M USD | ¥8K 48.71 USD | ¥414 2.55 USD | ¥420 2.59 USD | ¥3B 20M USD | 5.81 | ¥71 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
