Ergebnisseite 62 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$1.00 0.74 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.30 0.34 USD |
-1.32
|
€29.53M 34.09M USD | €4.19K 4.84K USD | €0.30 0.34 USD | €0.30 0.34 USD | €29.53M 34.09M USD | 0 | -€0.14 -0.1 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹262.55 3.18 USD |
-3.03
|
₹2.79B 33.7M USD | ₹1.78K 21.55 USD | ₹262.10 3.17 USD | ₹276.10 3.34 USD | ₹2.79B 33.7M USD | 18.28 | ₹14.36 0.17 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,551 15.73 USD |
+0.47
|
¥5B 33.61M USD | ¥2K 12.33 USD | ¥2,516 15.51 USD | ¥2,570 15.85 USD | ¥5B 33.61M USD | 6.62 | ¥385 2.38 USD | ||
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,194 0.9 USD |
-0.5
|
₩44B 33.56M USD | ₩25K 19.02 USD | ₩1,143 0.86 USD | ₩1,196 0.9 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥510 3.14 USD |
-0.2
|
¥5B 33.49M USD | ¥2K 10.48 USD | ¥510 3.14 USD | ¥511 3.15 USD | ¥5B 33.49M USD | 8.94 | ¥57 0.35 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,840 2.14 USD |
-0.35
|
₩44B 33.47M USD | ₩5K 3.88 USD | ₩2,820 2.13 USD | ₩2,850 2.15 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
0
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,225 1.68 USD |
-1.11
|
₩44B 32.9M USD | ₩799 0.6 USD | ₩2,225 1.68 USD | ₩2,240 1.69 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$307.00 227.81 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩988 0.75 USD |
-5.82
|
₩43B 32.8M USD | ₩14M 10.8K USD | ₩970 0.73 USD | ₩1,198 0.9 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.16B 32.64M USD | THB 108.90K 3.06K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.49 0.13 USD |
+1.65
|
₹2.70B 32.63M USD | ₹56.93K 688.81 USD | ₹10.49 0.13 USD | ₹10.49 0.13 USD | ₹2.70B 32.63M USD | 19.07 | ₹0.55 0.006 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹140.99 1.71 USD |
+2.4
|
₹2.68B 32.46M USD | ₹5.56K 67.23 USD | ₹134.40 1.63 USD | ₹141.95 1.72 USD | ₹2.68B 32.46M USD | 7.65 | ₹18.43 0.22 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.40 0.07 USD |
-2.44
|
THB 1.15B 32.42M USD | THB 20.30K 571.19 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 1.15B 32.42M USD | 80.00 | THB 0.03 0.0008 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,180 19.61 USD |
+1.92
|
¥5B 32.39M USD | ¥400 2.47 USD | ¥3,110 19.18 USD | ¥3,180 19.61 USD | ¥5B 32.39M USD | 4.34 | ¥732 4.51 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.35 0.13 USD |
+0.39
|
₹2.66B 32.2M USD | ₹9.30K 112.51 USD | ₹10.10 0.12 USD | ₹10.84 0.13 USD | ₹2.66B 32.2M USD | 18.81 | ₹0.55 0.006 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.38 0.07 USD |
-3.25
|
THB 1.14B 32.15M USD | THB 1.50K 42.21 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.14B 32.15M USD | 13.22 | THB 0.18 0.005 USD | ||
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$1.01B 32.11M USD | NT$18.22K 579.01 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.01B 32.11M USD | 19.70 | NT$0.84 0.03 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.25 1.09 USD |
+1.98
|
₹2.65B 32.07M USD | ₹325.00 3.93 USD | ₹88.00 1.06 USD | ₹90.25 1.09 USD | ₹2.65B 32.07M USD | 0 | -₹11.03 -0.1 USD | ||
Sterling Metals
SAGGF
US
|
$0.62 — |
-7.11
|
$32.02M — | $250.00 — | $0.68 — | $0.68 — | $32.02M — | 0 | -$0.13 — | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹90.10 1.09 USD |
+1.76
|
₹2.65B 32.02M USD | ₹2.37K 28.65 USD | ₹88.30 1.07 USD | ₹90.10 1.09 USD | ₹2.65B 32.02M USD | 0 | -₹11.03 -0.1 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.10 0.11 USD |
-6.25
|
€27.69M 31.97M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.69M 31.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,196 0.9 USD |
-0.33
|
₩42B 31.95M USD | ₩20K 14.93 USD | ₩1,165 0.88 USD | ₩1,213 0.92 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,060 1.55 USD |
+1.73
|
₩42B 31.88M USD | ₩40K 30.3 USD | ₩2,015 1.52 USD | ₩2,065 1.56 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹167.40 2.03 USD |
+0.78
|
₹2.63B 31.81M USD | ₹3.51K 42.49 USD | ₹165.05 2 USD | ₹170.25 2.06 USD | ₹2.63B 31.81M USD | 8.44 | ₹19.82 0.24 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥100 0.62 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,995 1.51 USD |
-0.05
|
₩42B 31.79M USD | ₩1K 0.96 USD | ₩1,982 1.5 USD | ₩1,995 1.51 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹138.20 1.67 USD |
+0.18
|
₹2.63B 31.77M USD | ₹243.00 2.94 USD | ₹137.00 1.66 USD | ₹140.20 1.7 USD | ₹2.63B 31.77M USD | 7.49 | ₹18.43 0.22 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹166.95 2.02 USD |
+0.4
|
₹2.62B 31.73M USD | ₹17.70K 214.16 USD | ₹165.00 2 USD | ₹173.00 2.09 USD | ₹2.62B 31.73M USD | 8.42 | ₹19.82 0.24 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹433.25 5.24 USD |
+0.29
|
₹2.62B 31.71M USD | ₹1.58K 19.07 USD | ₹431.10 5.22 USD | ₹438.00 5.3 USD | ₹2.62B 31.71M USD | 7.52 | ₹57.59 0.7 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹369.00 4.46 USD |
+0.94
|
₹2.62B 31.66M USD | ₹562.00 6.8 USD | ₹360.15 4.36 USD | ₹370.00 4.48 USD | ₹2.62B 31.66M USD | 10.02 | ₹36.80 0.45 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹194.40 2.35 USD |
-3.67
|
₹2.61B 31.63M USD | ₹11.50K 139.07 USD | ₹194.05 2.35 USD | ₹213.70 2.59 USD | ₹2.61B 31.63M USD | 78.07 | ₹2.49 0.03 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€27.34M 31.56M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.38 0.44 USD |
+7.91
|
€27.23M 31.44M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.23M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹193.00 2.33 USD |
+1.02
|
₹2.60B 31.4M USD | ₹118.00 1.43 USD | ₹191.50 2.32 USD | ₹197.30 2.39 USD | ₹2.60B 31.4M USD | 18.99 | ₹10.16 0.12 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$987.91M 31.39M USD | NT$2.01K 63.8 USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$987.91M 31.39M USD | 6.22 | NT$4.34 0.14 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.86 0.58 USD |
-1.04
|
R$154.03M 31.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.03M 31.22M USD | 0 | -R$4.19 -0.8 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 488.07B 31.19M USD | IDR 1.06M 67.58 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 488.07B 31.19M USD | 11.59 | IDR 4.83 0.0003 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$31.18M — | $1.00K — | $0.04 — | $0.04 — | $31.18M — | 2.14 | $0.02 — | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.20 0.23 USD |
-1.5
|
€26.96M 31.12M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.96M 31.12M USD | 0 | -€0.01 -0.01 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,375 3.3 USD |
+1.27
|
₩41B 30.96M USD | ₩3K 2.04 USD | ₩4,220 3.19 USD | ₩4,485 3.39 USD | ₩41B 30.96M USD | 0 | ₩0 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.25 2.3 USD |
-0.28
|
₹2.56B 30.95M USD | ₹2.00K 24.2 USD | ₹190.25 2.3 USD | ₹193.89 2.35 USD | ₹2.56B 30.95M USD | 18.72 | ₹10.16 0.12 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,800 2.87 USD |
+1.74
|
₩41B 30.92M USD | ₩10K 7.78 USD | ₩3,655 2.76 USD | ₩3,800 2.87 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
+6.41
|
€26.58M 30.68M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €26.58M 30.68M USD | 0 | €0.00 0 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.09 USD |
-7.5
|
€26.45M 30.54M USD | €5.00K 5.77K USD | €0.07 0.09 USD | €0.07 0.09 USD | €26.45M 30.54M USD | 0 | €0.00 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,389 1.05 USD |
-0.79
|
₩40B 30.42M USD | ₩13K 9.62 USD | ₩1,381 1.04 USD | ₩1,420 1.07 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.54 2.17 USD |
+1.07
|
PLN 119.56M 30.39M USD | PLN 0.00 0 USD | PLN 8.40 2.14 USD | PLN 8.64 2.2 USD | PLN 119.56M 30.39M USD | 47.44 | PLN 0.18 0.05 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.09 0.47 USD |
+0.88
|
₹2.50B 30.25M USD | ₹4.23K 51.21 USD | ₹38.00 0.46 USD | ₹39.09 0.47 USD | ₹2.50B 30.25M USD | 13.52 | ₹2.89 0.03 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.96 1.77 USD |
+0.87
|
PLN 118.63M 30.15M USD | PLN 0.00 0 USD | PLN 6.90 1.75 USD | PLN 6.96 1.77 USD | PLN 118.63M 30.15M USD | 6.75 | PLN 1.03 0.26 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹47.95 0.58 USD |
+1.63
|
₹2.49B 30.14M USD | ₹3.83K 46.32 USD | ₹47.20 0.57 USD | ₹48.55 0.59 USD | ₹2.49B 30.14M USD | 12.07 | ₹3.97 0.05 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,638 16.27 USD |
-1.75
|
¥5B 30.09M USD | ¥100 0.62 USD | ¥2,638 16.27 USD | ¥2,638 16.27 USD | ¥5B 30.09M USD | 6.98 | ¥377 2.33 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥807 4.98 USD |
-0.74
|
¥5B 30.08M USD | ¥400 2.47 USD | ¥804 4.96 USD | ¥807 4.98 USD | ¥5B 30.08M USD | 6.70 | ¥120 0.74 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,080 1.57 USD |
+0.97
|
₩40B 30.07M USD | ₩41K 31.28 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹225.00 2.72 USD |
-0.4
|
₹2.48B 30M USD | ₹12.86K 155.58 USD | ₹222.00 2.69 USD | ₹236.49 2.86 USD | ₹2.48B 30M USD | 61.14 | ₹3.68 0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹162.60 1.97 USD |
0
|
₹2.45B 29.69M USD | ₹1.46K 17.68 USD | ₹155.00 1.88 USD | ₹165.00 2 USD | ₹2.45B 29.69M USD | 11.91 | ₹13.65 0.17 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
-6.36
|
€25.69M 29.65M USD | €264.00 304.74 USD | €0.13 0.15 USD | €0.14 0.16 USD | €25.69M 29.65M USD | 0 | -€0.01 -0.01 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-17.39
|
€25.56M 29.51M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.56M 29.51M USD | 0 | €0.00 0 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹242.10 2.93 USD |
-1.24
|
₹2.43B 29.45M USD | ₹192.00 2.32 USD | ₹242.10 2.93 USD | ₹245.15 2.97 USD | ₹2.43B 29.45M USD | 0 | -₹10.17 -0.1 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
+19.75
|
€25.50M 29.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹32.00 0.39 USD |
-4.48
|
₹2.43B 29.42M USD | ₹5.93K 71.73 USD | ₹32.00 0.39 USD | ₹35.17 0.43 USD | ₹2.43B 29.42M USD | 10.99 | ₹2.91 0.04 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,087 0.82 USD |
-0.46
|
₩39B 29.38M USD | ₩37K 28.07 USD | ₩1,062 0.8 USD | ₩1,094 0.83 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+2.48
|
€25.40M 29.32M USD | €3.02K 3.49K USD | €2.44 2.82 USD | €2.50 2.89 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥986 6.08 USD |
-1
|
¥5B 29.31M USD | ¥3K 16.65 USD | ¥966 5.96 USD | ¥986 6.08 USD | ¥5B 29.31M USD | 0 | -¥15 -0.09 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,631.00 1.4 USD |
+2.69
|
ZAC 54.67B 29.19M USD | ZAC 2.18M 1.17K USD | ZAC 2,573.00 1.37 USD | ZAC 2,648.00 1.41 USD | ZAC 54.67B 29.19M USD | 8.82 | ZAC 2.98 0.001 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥139 0.86 USD |
-1.42
|
¥5B 29.17M USD | ¥20K 125.79 USD | ¥136 0.84 USD | ¥143 0.88 USD | ¥5B 29.17M USD | 0 | -¥14 -0.08 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.54 USD |
-0.68
|
SGD 38.60M 28.93M USD | SGD 100.00 74.95 USD | SGD 0.73 0.54 USD | SGD 0.73 0.54 USD | SGD 38.60M 28.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,675 10.33 USD |
-0.3
|
¥5B 28.91M USD | ¥200 1.23 USD | ¥1,675 10.33 USD | ¥1,675 10.33 USD | ¥5B 28.91M USD | 2.98 | ¥561 3.46 USD | ||
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
-8.2
|
€25.01M 28.86M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.01M 28.86M USD | 0 | -€0.01 -0.01 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
+2.52
|
€24.99M 28.85M USD | €330.00 380.93 USD | €2.40 2.77 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.02B 28.81M USD | THB 322.40K 9.07K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,027 0.78 USD |
+1.18
|
₩38B 28.77M USD | ₩10K 7.87 USD | ₩1,007 0.76 USD | ₩1,029 0.78 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.1 USD |
+9.82
|
€24.89M 28.74M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.89M 28.74M USD | 0 | €0.00 0 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+5.38
|
€24.85M 28.68M USD | €22.99K 26.54K USD | €0.12 0.14 USD | €0.14 0.16 USD | €24.85M 28.68M USD | 0 | -€0.09 -0.1 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,786 1.35 USD |
+3.6
|
₩38B 28.58M USD | ₩233K 175.59 USD | ₩1,714 1.29 USD | ₩1,893 1.43 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,151 7.1 USD |
+1.86
|
¥5B 28.41M USD | ¥119K 735.62 USD | ¥1,130 6.97 USD | ¥1,155 7.12 USD | ¥5B 28.41M USD | 16.84 | ¥68 0.42 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 175.00 0.01 USD |
-2.78
|
IDR 442.78B 28.29M USD | IDR 139.30K 8.9 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 442.78B 28.29M USD | 11.32 | IDR 15.45 0.0009 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$890.00M 28.28M USD | NT$33.22K 1.06K USD | NT$17.80 0.57 USD | NT$17.85 0.57 USD | NT$890.00M 28.28M USD | 20.00 | NT$0.89 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
0
|
NT$889.04M 28.25M USD | NT$9.00K 285.98 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 83.45 2.62 USD |
-1.48
|
TRY 894.73M 28.1M USD | TRY 56.79K 1.78K USD | TRY 81.00 2.54 USD | TRY 84.15 2.64 USD | TRY 894.73M 28.1M USD | 0 | -TRY 0.95 -0.02 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.1 USD |
-3.49
|
€24.30M 28.05M USD | €775.00 894.61 USD | €0.08 0.1 USD | €0.08 0.1 USD | €24.30M 28.05M USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
+1.08
|
€24.29M 28.04M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.29M 28.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
