Ergebnisseite 62 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.00 0.44 USD |
-0.36
|
NT$1.36B 43.37M USD | NT$7.11K 225.83 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$1.36B 43.37M USD | 0 | -NT$0.06 -0.001 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹111.05 1.34 USD |
-0.97
|
₹3.58B 43.35M USD | ₹13.93K 168.49 USD | ₹110.00 1.33 USD | ₹114.99 1.39 USD | ₹3.58B 43.35M USD | 55.24 | ₹2.01 0.02 USD | ||
| Eastern Platinum Limited E9P1.F | €0.19 0.21 USD |
-23.81
|
€39.55M 43.23M USD | €1.50K 1.64K USD | €0.19 0.21 USD | €0.26 0.29 USD | €39.55M 43.23M USD | 0 | -€0.07 -0.07 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$3.95 0.8 USD |
-0.25
|
R$212.74M 43.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥776 5.24 USD |
+3.19
|
¥6B 42.82M USD | ¥8K 51.3 USD | ¥748 5.05 USD | ¥777 5.24 USD | ¥6B 42.82M USD | 8.08 | ¥96 0.65 USD | ||
| MetalsTech Limited MT1.F | €0.14 0.15 USD |
-4.86
|
€39.05M 42.69M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.05M 42.69M USD | 0 | -€0.01 -0.01 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹120.00 1.45 USD |
+0.33
|
₹3.52B 42.65M USD | ₹2.24K 27.06 USD | ₹118.90 1.44 USD | ₹121.02 1.46 USD | ₹3.52B 42.65M USD | 0 | -₹9.80 -0.1 USD | ||
| Asahipen Corporation 4623.T | ¥1,701 11.48 USD |
0
|
¥6B 42.57M USD | ¥600 4.05 USD | ¥1,701 11.48 USD | ¥1,706 11.52 USD | ¥6B 42.57M USD | 9.04 | ¥188 1.27 USD | ||
| Assems Inc. 136410.KQ | ₩5,330 4.02 USD |
-0.93
|
₩56B 42.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 12.00 0.00076 USD |
-7.69
|
IDR 659.22B 42.13M USD | IDR 61.64M 3.94K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 659.22B 42.13M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹380.40 4.6 USD |
-1.12
|
₹3.48B 42.12M USD | ₹257.00 3.11 USD | ₹380.40 4.6 USD | ₹391.95 4.74 USD | ₹3.48B 42.12M USD | 0 | -₹52.71 -0.6 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹380.15 4.6 USD |
-1.21
|
₹3.48B 42.09M USD | ₹4.60K 55.62 USD | ₹380.10 4.6 USD | ₹389.95 4.72 USD | ₹3.48B 42.09M USD | 0 | -₹52.70 -0.6 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,224 0.92 USD |
-4.75
|
₩56B 42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
| Chobi Company Limited 001550.KS | ₩10,590 7.99 USD |
-0.84
|
₩55B 41.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩913 0.69 USD |
+0.11
|
₩55B 41.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.13 0.14 USD |
+12.28
|
€37.72M 41.24M USD | €3.77K 4.12K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.72M 41.24M USD | 0 | -€0.01 -0.01 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,400 1.81 USD |
-4
|
₩55B 41.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.17 0.19 USD |
+3.64
|
€37.58M 41.08M USD | €53.00K 57.94K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.58M 41.08M USD | 0 | -€0.01 -0.01 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.50 1.4 USD |
0
|
₹3.39B 41.05M USD | ₹206.00 2.49 USD | ₹115.05 1.39 USD | ₹121.20 1.47 USD | ₹3.39B 41.05M USD | 0 | -₹9.79 -0.1 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$35.20 1.12 USD |
-1.54
|
NT$1.29B 40.92M USD | NT$94.33K 3K USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$1.29B 40.92M USD | 10.86 | NT$3.24 0.1 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹113.30 1.37 USD |
-0.4
|
₹3.38B 40.91M USD | ₹31.19K 377.37 USD | ₹112.37 1.36 USD | ₹115.08 1.39 USD | ₹3.38B 40.91M USD | 7.65 | ₹14.80 0.18 USD | ||
| Australian Vanadium Limited JT71.F | €0.10 0.11 USD |
-9.45
|
€37.41M 40.9M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.41M 40.9M USD | 0 | -€0.02 -0.02 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.30 0.33 USD |
+4.11
|
€37.27M 40.74M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €37.27M 40.74M USD | 0 | -€0.01 -0.01 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹112.80 1.36 USD |
-1.1
|
₹3.37B 40.73M USD | ₹1.72K 20.83 USD | ₹112.50 1.36 USD | ₹119.00 1.44 USD | ₹3.37B 40.73M USD | 4.99 | ₹22.60 0.27 USD | ||
| GFG Resources Inc 2GQ.F | €0.12 0.13 USD |
+18.45
|
€37.11M 40.57M USD | €4.40K 4.81K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.11M 40.57M USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.20 0.22 USD |
+1.01
|
€37.10M 40.55M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €37.10M 40.55M USD | 0 | -€0.01 -0.01 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.04 USD |
-8.11
|
€37.09M 40.55M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.09M 40.55M USD | 0 | €0.00 0 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.72 0.37 USD |
0
|
MYR 190.64M 40.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 190.64M 40.54M USD | 4.77 | MYR 0.36 0.08 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹418.00 5.06 USD |
+4.08
|
₹3.34B 40.46M USD | ₹1.96K 23.74 USD | ₹405.00 4.9 USD | ₹421.65 5.1 USD | ₹3.34B 40.46M USD | 43.49 | ₹9.61 0.12 USD | ||
| Laurion Mineral Exploration LMEFF | $0.14 — |
0
|
$40.30M — | $3.00K — | $0.15 — | $0.15 — | $40.30M — | 0 | -$0.01 — | ||
| TAEYANG Corporation 053620.KQ | ₩6,690 5.05 USD |
-0.15
|
₩53B 40.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
| Gabriel Resources GBRRF | $0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
| Gensource Potash Corporation UGN.F | €0.08 0.09 USD |
+21.71
|
€36.77M 40.19M USD | €6.24K 6.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.77M 40.19M USD | 0 | -€0.01 -0.01 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.92 0.43 USD |
-3.31
|
₹3.30B 39.93M USD | ₹9.45K 114.29 USD | ₹35.56 0.43 USD | ₹38.90 0.47 USD | ₹3.30B 39.93M USD | 47.26 | ₹0.76 0.009 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.78 0.43 USD |
-3.74
|
₹3.29B 39.77M USD | ₹81.71K 988.51 USD | ₹35.16 0.43 USD | ₹38.10 0.46 USD | ₹3.29B 39.77M USD | 47.07 | ₹0.76 0.009 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥910 6.14 USD |
+3.06
|
¥6B 39.66M USD | ¥13K 89.78 USD | ¥883 5.96 USD | ¥916 6.18 USD | ¥6B 39.66M USD | 28.16 | ¥32 0.22 USD | ||
| Hammer Metals Limited 6HM.F | €0.04 0.04 USD |
0
|
€36.16M 39.52M USD | €7.78K 8.5K USD | €0.02 0.02 USD | €0.04 0.04 USD | €36.16M 39.52M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.F | €3.78 4.13 USD |
0
|
€36.12M 39.48M USD | €1.43K 1.56K USD | €3.78 4.13 USD | €3.78 4.13 USD | €36.12M 39.48M USD | 0 | -€0.33 -0.3 USD | ||
| TNR Gold Corp. TNW.F | €0.15 0.17 USD |
+8.63
|
€35.95M 39.3M USD | €2.39K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.95M 39.3M USD | 0 | -€0.01 -0.01 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.28 0.2 USD |
0
|
CA$52.92M 39.27M USD | CA$28.00 20.78 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$52.92M 39.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 509.85K 14.35K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 11.67 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 509.80K 14.34K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.53 0.15 USD |
+2.2
|
₹3.22B 38.98M USD | ₹6.14K 74.27 USD | ₹12.12 0.15 USD | ₹12.53 0.15 USD | ₹3.22B 38.98M USD | 33.86 | ₹0.37 0.004 USD | ||
| LinQ Minerals Limited SL9.F | €0.17 0.19 USD |
-0.29
|
€35.58M 38.9M USD | €20.00 21.86 USD | €0.17 0.19 USD | €0.17 0.19 USD | €35.58M 38.9M USD | 0 | -€0.01 -0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
-26
|
€35.51M 38.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €35.51M 38.82M USD | 0 | €0.00 0 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹168.50 2.04 USD |
-3.11
|
₹3.20B 38.74M USD | ₹1.85K 22.36 USD | ₹168.50 2.04 USD | ₹173.85 2.1 USD | ₹3.20B 38.74M USD | 8.03 | ₹20.98 0.25 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹168.16 2.03 USD |
-2.85
|
₹3.20B 38.72M USD | ₹20.90K 252.81 USD | ₹168.16 2.03 USD | ₹173.87 2.1 USD | ₹3.20B 38.72M USD | 8.01 | ₹20.98 0.25 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩48,500 36.61 USD |
-0.82
|
₩51B 38.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,900 4.45 USD |
-1.5
|
₩51B 38.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-8.89
|
€35.28M 38.57M USD | €9.00 9.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.28M 38.57M USD | 0 | -€0.01 -0.01 USD | ||
| Ongwe Minerals GQMLF | $0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.34 0.15 USD |
+1.56
|
₹3.17B 38.39M USD | ₹34.03K 411.67 USD | ₹12.15 0.15 USD | ₹12.40 0.15 USD | ₹3.17B 38.39M USD | 33.35 | ₹0.37 0.004 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 1.36B 38.18M USD | THB 318.70K 8.97K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.12 0.06 USD |
-0.93
|
THB 1.36B 38.18M USD | THB 318.81K 8.97K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹371.90 4.5 USD |
+0.49
|
₹3.15B 38.09M USD | ₹996.00 12.05 USD | ₹367.00 4.44 USD | ₹376.20 4.55 USD | ₹3.15B 38.09M USD | 25.52 | ₹14.57 0.18 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,987 1.5 USD |
+0.1
|
₩50B 38.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 68.00 0.0043 USD |
-5.56
|
IDR 592.65B 37.87M USD | IDR 4.95M 316.17 USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 592.65B 37.87M USD | 14.84 | IDR 4.58 0.0002 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹368.50 4.46 USD |
+0.11
|
₹3.12B 37.74M USD | ₹6.82K 82.47 USD | ₹368.00 4.45 USD | ₹377.95 4.57 USD | ₹3.12B 37.74M USD | 25.32 | ₹14.55 0.18 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹249.80 3.02 USD |
-2.14
|
₹3.10B 37.56M USD | ₹20.08K 242.96 USD | ₹246.00 2.98 USD | ₹256.35 3.1 USD | ₹3.10B 37.56M USD | 15.56 | ₹16.05 0.19 USD | ||
| Union Corporation 000910.KS | ₩3,165 2.39 USD |
-1.86
|
₩49B 37.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,608 10.85 USD |
+0.5
|
¥6B 37.17M USD | ¥900 6.08 USD | ¥1,603 10.82 USD | ¥1,608 10.85 USD | ¥6B 37.17M USD | 11.27 | ¥143 0.96 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥825 5.57 USD |
+1.23
|
¥5B 37.07M USD | ¥2K 10.13 USD | ¥809 5.46 USD | ¥826 5.58 USD | ¥5B 37.07M USD | 13.71 | ¥60 0.41 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹245.65 2.97 USD |
-3.57
|
₹3.05B 36.94M USD | ₹725.00 8.77 USD | ₹245.65 2.97 USD | ₹253.00 3.06 USD | ₹3.05B 36.94M USD | 15.31 | ₹16.04 0.19 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.50 3.83 USD |
+0.57
|
€33.71M 36.85M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.50 3.83 USD | €33.71M 36.85M USD | 6.48 | €0.54 0.59 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.25 1.22 USD |
-0.52
|
NT$1.16B 36.81M USD | NT$29.53K 938.17 USD | NT$38.15 1.21 USD | NT$38.55 1.22 USD | NT$1.16B 36.81M USD | 13.46 | NT$2.84 0.09 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.03 USD |
0
|
€33.39M 36.5M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.39M 36.5M USD | 2.93 | €0.01 0.01 USD | ||
| Goldplat PLC G7N.F | €0.20 0.21 USD |
-4.41
|
€33.30M 36.4M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.20 0.22 USD | €33.30M 36.4M USD | 9.75 | €0.02 0.02 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹254.35 3.08 USD |
-1.9
|
₹3.00B 36.27M USD | ₹12.83K 155.19 USD | ₹253.15 3.06 USD | ₹262.00 3.17 USD | ₹3.00B 36.27M USD | 15.97 | ₹15.92 0.19 USD | ||
| WestMountain Gold WMTN | $1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹253.65 3.07 USD |
-2.87
|
₹2.99B 36.17M USD | ₹429.00 5.19 USD | ₹252.90 3.06 USD | ₹262.75 3.18 USD | ₹2.99B 36.17M USD | 15.92 | ₹15.93 0.19 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,350 1.02 USD |
-2.67
|
₩48B 36.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹492.15 5.95 USD |
-2.05
|
₹2.98B 36.02M USD | ₹11.36K 137.47 USD | ₹482.10 5.83 USD | ₹507.50 6.14 USD | ₹2.98B 36.02M USD | 9.45 | ₹52.07 0.63 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.18 0.2 USD |
+0.55
|
€32.86M 35.92M USD | €4.50K 4.92K USD | €0.18 0.2 USD | €0.18 0.2 USD | €32.86M 35.92M USD | 0 | -€0.01 -0.01 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
+5.62
|
€32.84M 35.9M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.84M 35.9M USD | 0 | €0.00 0 USD | ||
| Iron Bear Resources Ltd CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 206.00 0.01 USD |
+5.64
|
IDR 561.15B 35.86M USD | IDR 4.62M 294.96 USD | IDR 194.00 0.01 USD | IDR 216.00 0.01 USD | IDR 561.15B 35.86M USD | 5.80 | IDR 35.51 0.002 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,350 9.11 USD |
0
|
¥5B 35.85M USD | ¥200 1.35 USD | ¥1,350 9.11 USD | ¥1,350 9.11 USD | ¥5B 35.85M USD | 15.26 | ¥88 0.6 USD | ||
| Altamira Gold Corp. T6UP.F | €0.11 0.12 USD |
0
|
€32.75M 35.8M USD | €9.17K 10.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.75M 35.8M USD | 10.90 | €0.01 0.01 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.80 0.59 USD |
0
|
CA$47.82M 35.48M USD | CA$10.50K 7.79K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$47.82M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Suraj Products Limited SURAJ.BO | ₹256.00 3.1 USD |
+2.2
|
₹2.92B 35.31M USD | ₹3.40K 41.07 USD | ₹247.00 2.99 USD | ₹257.95 3.12 USD | ₹2.92B 35.31M USD | 15.59 | ₹16.42 0.2 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 158.00 0.01 USD |
+3.27
|
IDR 552.03B 35.28M USD | IDR 527.70K 33.72 USD | IDR 143.00 0.0091 USD | IDR 170.00 0.01 USD | IDR 552.03B 35.28M USD | 1.08 | IDR 146.27 0.009 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥233 1.57 USD |
+0.87
|
¥5B 35.24M USD | ¥10K 69.53 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥5B 35.24M USD | 5.00 | ¥47 0.31 USD | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 34.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 34.89M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.08 0.08 USD |
0
|
€31.91M 34.88M USD | €30.00K 32.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €31.91M 34.88M USD | 3.75 | €0.02 0.02 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥484 3.27 USD |
+0.83
|
¥5B 34.8M USD | ¥3K 20.93 USD | ¥478 3.23 USD | ¥487 3.29 USD | ¥5B 34.8M USD | 8.25 | ¥59 0.4 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,960 3.74 USD |
-1.59
|
₩46B 34.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 9.20 0.29 USD |
-0.65
|
TRY 1.10B 34.67M USD | TRY 131.69K 4.14K USD | TRY 9.20 0.29 USD | TRY 9.24 0.29 USD | TRY 1.10B 34.67M USD | 0 | TRY 0.00 0 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,290 8.71 USD |
+1.57
|
¥5B 34.59M USD | ¥3K 19.58 USD | ¥1,280 8.64 USD | ¥1,330 8.98 USD | ¥5B 34.59M USD | 8.11 | ¥159 1.07 USD | ||
| Petra Diamonds Limited FPO.F | €0.09 0.1 USD |
-11.32
|
€31.53M 34.47M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.11 0.11 USD | €31.53M 34.47M USD | 0 | -€0.87 -0.9 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Sterling Metals SAGGF | $0.74 — |
-22.67
|
$34.13M — | $1.00K — | $0.74 — | $0.74 — | $34.13M — | 0 | -$0.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||