Ergebnisseite 62 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,000 31.7 USD |
-7.08
|
₩44B 33.48M USD | ₩4K 2.93 USD | ₩42,000 31.7 USD | ₩45,350 34.23 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | ||
Sterling Metals
SAGGF
US
|
$0.65 — |
+4.28
|
$33.39M — | $250.00 — | $0.68 — | $0.68 — | $33.39M — | 0 | -$0.13 — | ||
|
Union Corporation
000910.KS
KR
|
₩2,830 2.14 USD |
-1.05
|
₩44B 33.35M USD | ₩15K 11.19 USD | ₩2,795 2.11 USD | ₩2,900 2.19 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
0
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.10 0.12 USD |
-29.86
|
€28.69M 33.11M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.69M 33.11M USD | 0 | -€0.01 -0.01 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,178 0.89 USD |
-1.42
|
₩44B 33.11M USD | ₩11K 8 USD | ₩1,150 0.87 USD | ₩1,195 0.9 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
Amoéba S.A.
A1H.F
DE
|
€0.29 0.33 USD |
-2.37
|
€28.54M 32.95M USD | €4.19K 4.84K USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.54M 32.95M USD | 0 | -€0.14 -0.1 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,500 15.42 USD |
-1.96
|
¥5B 32.94M USD | ¥3K 18.5 USD | ¥2,500 15.42 USD | ¥2,519 15.53 USD | ¥5B 32.94M USD | 6.48 | ¥385 2.38 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,225 1.68 USD |
-0.89
|
₩44B 32.9M USD | ₩18K 13.7 USD | ₩2,210 1.67 USD | ₩2,240 1.69 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$307.00 227.81 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹304.90 3.69 USD |
-8.44
|
₹2.71B 32.81M USD | ₹667.00 8.07 USD | ₹300.60 3.64 USD | ₹349.95 4.23 USD | ₹2.71B 32.81M USD | 6.53 | ₹46.67 0.56 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€28.25M 32.61M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.25M 32.61M USD | 0 | €0.00 0 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹199.90 2.42 USD |
+2.62
|
₹2.69B 32.52M USD | ₹1.34K 16.15 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹2.69B 32.52M USD | 80.28 | ₹2.49 0.03 USD | ||
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.15B 32.43M USD | THB 1.60K 45.05 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.15B 32.43M USD | 45.42 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.15B 32.43M USD | THB 1.60K 45.02 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.15B 32.43M USD | 35.33 | THB 0.09 0.002 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 428.25 0.51 USD |
-3.33
|
ARS 27.33B 32.3M USD | ARS 16.80K 19.86 USD | ARS 428.25 0.51 USD | ARS 450.00 0.53 USD | ARS 27.33B 32.3M USD | 0 | -ARS 4.67 -0.005 USD | ||
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.65 0.53 USD |
+0.6
|
NT$1.02B 32.3M USD | NT$97.60K 3.1K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$1.02B 32.3M USD | 19.82 | NT$0.84 0.03 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.14B 32.15M USD | THB 13.00K 365.79 USD | THB 2.38 0.07 USD | THB 2.38 0.07 USD | THB 1.14B 32.15M USD | 13.22 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.14B 32.15M USD | THB 13.00K 365.79 USD | THB 2.38 0.07 USD | THB 2.38 0.07 USD | THB 1.14B 32.15M USD | 79.33 | THB 0.03 0.0008 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 1.14B 32.03M USD | THB 103.90K 2.92K USD | THB 1.57 0.04 USD | THB 1.63 0.05 USD | THB 1.14B 32.03M USD | 5.60 | THB 0.28 0.007 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.00 1.09 USD |
-0.03
|
₹2.64B 31.98M USD | ₹47.00 0.57 USD | ₹88.00 1.06 USD | ₹90.93 1.1 USD | ₹2.64B 31.98M USD | 0 | -₹11.03 -0.1 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,191 0.9 USD |
-0.5
|
₩42B 31.82M USD | ₩30K 22.99 USD | ₩1,170 0.88 USD | ₩1,212 0.91 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,910 2.95 USD |
+2.89
|
₩42B 31.82M USD | ₩46K 35.09 USD | ₩3,695 2.79 USD | ₩3,915 2.96 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.49 1.08 USD |
-0.57
|
₹2.63B 31.8M USD | ₹1.02K 12.34 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹2.63B 31.8M USD | 0 | -₹11.03 -0.1 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,990 1.5 USD |
-0.3
|
₩42B 31.71M USD | ₩7K 5.54 USD | ₩1,988 1.5 USD | ₩2,020 1.52 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.90 0.59 USD |
+1.43
|
R$156.19M 31.66M USD | R$4.70K 952.61 USD | R$2.82 0.57 USD | R$2.90 0.59 USD | R$156.19M 31.66M USD | 0 | -R$4.19 -0.8 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.17 0.12 USD |
-1.45
|
₹2.61B 31.64M USD | ₹26.57K 321.4 USD | ₹10.15 0.12 USD | ₹10.49 0.13 USD | ₹2.61B 31.64M USD | 18.49 | ₹0.55 0.006 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,105 19.15 USD |
-2.36
|
¥5B 31.63M USD | ¥900 5.55 USD | ¥3,105 19.15 USD | ¥3,180 19.61 USD | ¥5B 31.63M USD | 4.24 | ¥732 4.51 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.16 0.12 USD |
-1.93
|
₹2.61B 31.61M USD | ₹2.28K 27.6 USD | ₹9.80 0.12 USD | ₹10.75 0.13 USD | ₹2.61B 31.61M USD | 18.47 | ₹0.55 0.006 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0092 USD |
0
|
€27.34M 31.56M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹430.20 5.2 USD |
-0.7
|
₹2.60B 31.49M USD | ₹1.08K 13.01 USD | ₹428.30 5.18 USD | ₹439.80 5.32 USD | ₹2.60B 31.49M USD | 7.47 | ₹57.59 0.7 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,291 7.96 USD |
-1.53
|
¥5B 31.31M USD | ¥600 3.7 USD | ¥1,291 7.96 USD | ¥1,311 8.08 USD | ¥5B 31.31M USD | 13.83 | ¥93 0.58 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.20 0.23 USD |
-2.94
|
€27.09M 31.27M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.09M 31.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹135.71 1.64 USD |
-1.43
|
₹2.58B 31.25M USD | ₹7.84K 94.89 USD | ₹134.06 1.62 USD | ₹138.22 1.67 USD | ₹2.58B 31.25M USD | 7.36 | ₹18.43 0.22 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.21 0.24 USD |
+2.97
|
€27.02M 31.19M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €27.02M 31.19M USD | 0 | -€0.02 -0.02 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$31.18M — | $1.00K — | $0.04 — | $0.04 — | $31.18M — | 2.14 | $0.02 — | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.80 0.85 USD |
-0.56
|
NT$980.59M 31.16M USD | NT$3.04K 96.72 USD | NT$26.80 0.85 USD | NT$26.85 0.85 USD | NT$980.59M 31.16M USD | 6.17 | NT$4.34 0.14 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.95 4.39 USD |
-1.64
|
₹2.57B 31.14M USD | ₹242.00 2.93 USD | ₹362.50 4.39 USD | ₹370.00 4.48 USD | ₹2.57B 31.14M USD | 9.86 | ₹36.80 0.45 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹135.00 1.63 USD |
-2.39
|
₹2.57B 31.04M USD | ₹84.00 1.02 USD | ₹135.00 1.63 USD | ₹138.85 1.68 USD | ₹2.57B 31.04M USD | 7.32 | ₹18.43 0.22 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.43 2.3 USD |
+0.03
|
₹2.56B 30.98M USD | ₹2.42K 29.29 USD | ₹189.10 2.29 USD | ₹193.89 2.35 USD | ₹2.56B 30.98M USD | 18.74 | ₹10.16 0.12 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,000 1.51 USD |
-2.91
|
₩41B 30.95M USD | ₩35K 26.67 USD | ₩1,998 1.51 USD | ₩2,060 1.55 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
+1.22
|
€26.77M 30.9M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €26.77M 30.9M USD | 0 | €0.00 0 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹33.60 0.41 USD |
+4.51
|
₹2.55B 30.89M USD | ₹664.00 8.03 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹2.55B 30.89M USD | 11.54 | ₹2.91 0.04 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹189.00 2.29 USD |
-2.07
|
₹2.54B 30.75M USD | ₹98.00 1.19 USD | ₹187.10 2.26 USD | ₹193.00 2.33 USD | ₹2.54B 30.75M USD | 18.60 | ₹10.16 0.12 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹161.55 1.95 USD |
-3.49
|
₹2.54B 30.7M USD | ₹157.00 1.9 USD | ₹160.00 1.94 USD | ₹164.00 1.98 USD | ₹2.54B 30.7M USD | 8.15 | ₹19.82 0.24 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,400 1.06 USD |
+0.57
|
₩41B 30.66M USD | ₩14K 10.39 USD | ₩1,374 1.04 USD | ₩1,402 1.06 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
0
|
€26.55M 30.64M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.55M 30.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹161.13 1.95 USD |
-3.22
|
₹2.53B 30.62M USD | ₹5.70K 68.92 USD | ₹160.00 1.94 USD | ₹166.48 2.01 USD | ₹2.53B 30.62M USD | 8.12 | ₹19.82 0.24 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,285 3.23 USD |
-3.27
|
₩40B 30.33M USD | ₩10K 7.79 USD | ₩4,220 3.19 USD | ₩4,590 3.46 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 40.47M 30.33M USD | SGD 9.00K 6.75K USD | SGD 0.73 0.54 USD | SGD 0.76 0.57 USD | SGD 40.47M 30.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
+12.58
|
€26.21M 30.25M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.21M 30.25M USD | 0 | €0.00 0 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 187.00 0.01 USD |
+11.31
|
IDR 473.14B 30.23M USD | IDR 368.20K 23.53 USD | IDR 169.00 0.01 USD | IDR 190.00 0.01 USD | IDR 473.14B 30.23M USD | 12.10 | IDR 15.45 0.0009 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.96 1.77 USD |
+0.87
|
PLN 118.63M 30.15M USD | PLN 3.15K 800.9 USD | PLN 6.90 1.75 USD | PLN 7.00 1.78 USD | PLN 118.63M 30.15M USD | 6.75 | PLN 1.03 0.26 USD | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
+11.36
|
$30.08M — | $9.00K — | $0.13 — | $0.13 — | $30.08M — | 0 | -$0.01 — | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,635 16.25 USD |
-0.11
|
¥5B 30.05M USD | ¥200 1.23 USD | ¥2,635 16.25 USD | ¥2,635 16.25 USD | ¥5B 30.05M USD | 6.98 | ¥377 2.33 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.88 1.02 USD |
-0.68
|
€26.02M 30.04M USD | €4.08K 4.71K USD | €0.88 1.02 USD | €0.88 1.02 USD | €26.02M 30.04M USD | 0 | -€1.64 -1.8 USD | ||
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
+3.57
|
€25.90M 29.9M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.90M 29.9M USD | 0 | -€0.01 -0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.36 2.12 USD |
-1.42
|
PLN 117.04M 29.75M USD | PLN 24.05K 6.11K USD | PLN 7.77 1.97 USD | PLN 8.63 2.19 USD | PLN 117.04M 29.75M USD | 46.44 | PLN 0.18 0.05 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥795 4.9 USD |
-1.49
|
¥5B 29.63M USD | ¥2K 12.33 USD | ¥795 4.9 USD | ¥808 4.98 USD | ¥5B 29.63M USD | 6.60 | ¥120 0.74 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.25 2.94 USD |
+0.48
|
₹2.45B 29.59M USD | ₹19.00 0.23 USD | ₹240.00 2.9 USD | ₹247.00 2.99 USD | ₹2.45B 29.59M USD | 0 | -₹10.22 -0.1 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,510.00 0.1 USD |
+4.5
|
IDR 462.12B 29.53M USD | IDR 140.50K 8.98 USD | IDR 1,450.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 462.12B 29.53M USD | 6.22 | IDR 242.71 0.02 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.97 0.57 USD |
-2.02
|
₹2.44B 29.53M USD | ₹8.16K 98.73 USD | ₹46.22 0.56 USD | ₹48.25 0.58 USD | ₹2.44B 29.53M USD | 11.83 | ₹3.97 0.05 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+0.71
|
€25.57M 29.52M USD | €22.99K 26.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.57M 29.52M USD | 0 | -€0.09 -0.1 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,035 1.54 USD |
-2.86
|
₩39B 29.42M USD | ₩52K 39.09 USD | ₩2,015 1.52 USD | ₩2,085 1.57 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.01 0.46 USD |
-2.74
|
₹2.43B 29.42M USD | ₹3.23K 39.1 USD | ₹38.01 0.46 USD | ₹39.50 0.48 USD | ₹2.43B 29.42M USD | 13.15 | ₹2.89 0.03 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
+1.67
|
€25.45M 29.38M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.45M 29.38M USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+3.33
|
€25.40M 29.32M USD | €2.76K 3.19K USD | €2.40 2.77 USD | €2.54 2.93 USD | €25.40M 29.32M USD | 11.27 | €0.22 0.25 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
+5.98
|
€25.37M 29.29M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €25.37M 29.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.85 1.93 USD |
-1.69
|
₹2.41B 29.19M USD | ₹28.01K 338.87 USD | ₹147.00 1.78 USD | ₹165.00 2 USD | ₹2.41B 29.19M USD | 11.71 | ₹13.65 0.17 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥139 0.86 USD |
-0.71
|
¥5B 29.17M USD | ¥24K 149.22 USD | ¥135 0.83 USD | ¥140 0.86 USD | ¥5B 29.17M USD | 0 | -¥14 -0.08 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,686 10.4 USD |
+0.48
|
¥5B 29.1M USD | ¥1K 7.4 USD | ¥1,686 10.4 USD | ¥1,699 10.48 USD | ¥5B 29.1M USD | 3.00 | ¥561 3.46 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,071 0.81 USD |
-2.01
|
₩38B 28.95M USD | ₩54K 40.67 USD | ₩1,061 0.8 USD | ₩1,143 0.86 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥970 5.98 USD |
-1.52
|
¥5B 28.84M USD | ¥4K 26.51 USD | ¥969 5.97 USD | ¥995 6.14 USD | ¥5B 28.84M USD | 0 | -¥15 -0.09 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 1.02B 28.81M USD | THB 105.60K 2.97K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩864 0.65 USD |
-12.11
|
₩38B 28.68M USD | ₩14M 10.35K USD | ₩860 0.65 USD | ₩1,050 0.79 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
-1.92
|
€24.72M 28.53M USD | €264.00 304.74 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.72M 28.53M USD | 0 | -€0.01 -0.01 USD | ||
Delignit AG
DLX.F
DE
|
€2.40 2.77 USD |
+0.84
|
€24.58M 28.38M USD | €330.00 380.93 USD | €2.40 2.77 USD | €2.48 2.86 USD | €24.58M 28.38M USD | 11.42 | €0.21 0.24 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$890.00M 28.28M USD | NT$41.00K 1.3K USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$890.00M 28.28M USD | 20.00 | NT$0.89 0.03 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,455 2.61 USD |
+7.97
|
₩37B 28.27M USD | ₩65K 48.87 USD | ₩3,140 2.37 USD | ₩3,460 2.61 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
+0.35
|
NT$889.04M 28.25M USD | NT$3.02K 96.06 USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,535.00 1.35 USD |
-1.21
|
ZAC 52.68B 28.13M USD | ZAC 2.29M 1.22K USD | ZAC 2,471.00 1.32 USD | ZAC 2,651.00 1.42 USD | ZAC 52.68B 28.13M USD | 8.50 | ZAC 2.98 0.001 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,573 1.19 USD |
-0.19
|
₩37B 27.92M USD | ₩3K 1.92 USD | ₩1,557 1.18 USD | ₩1,588 1.2 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹209.27 2.53 USD |
-7.48
|
₹2.31B 27.9M USD | ₹5.72K 69.21 USD | ₹205.35 2.48 USD | ₹223.22 2.7 USD | ₹2.31B 27.9M USD | 56.86 | ₹3.68 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
