Ergebnisseite 62 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amoéba S.A.
A1H.F
DE
|
€0.30 0.34 USD |
-1.01
|
€29.24M 33.75M USD | €4.19K 4.84K USD | €0.30 0.34 USD | €0.30 0.34 USD | €29.24M 33.75M USD | 0 | -€0.14 -0.1 USD | ||
Union Corporation
000910.KS
KR
|
₩2,860 2.16 USD |
+0.35
|
₩45B 33.7M USD | ₩12K 8.84 USD | ₩2,820 2.13 USD | ₩2,860 2.16 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,550 15.72 USD |
+0.43
|
¥5B 33.6M USD | ¥2K 12.95 USD | ¥2,516 15.51 USD | ¥2,570 15.85 USD | ¥5B 33.6M USD | 6.61 | ¥385 2.38 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,195 0.9 USD |
-0.42
|
₩44B 33.59M USD | ₩36K 26.94 USD | ₩1,143 0.86 USD | ₩1,196 0.9 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥510 3.14 USD |
-0.2
|
¥5B 33.49M USD | ¥2K 11.72 USD | ¥510 3.14 USD | ¥511 3.15 USD | ¥5B 33.49M USD | 8.94 | ¥57 0.35 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
0
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.47 USD |
+5.76
|
€28.80M 33.25M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.47 USD | €28.80M 33.25M USD | 0 | -€0.02 -0.02 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,245 1.69 USD |
-0.22
|
₩44B 33.19M USD | ₩4K 3.14 USD | ₩2,225 1.68 USD | ₩2,245 1.69 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 514.21B 32.86M USD | IDR 3.47M 221.67 USD | IDR 56.00 0.0035 USD | IDR 63.00 0.0040 USD | IDR 514.21B 32.86M USD | 12.21 | IDR 4.83 0.0003 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$307.00 227.81 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹304.90 3.69 USD |
-8.44
|
₹2.71B 32.81M USD | ₹667.00 8.07 USD | ₹300.60 3.64 USD | ₹349.95 4.23 USD | ₹2.71B 32.81M USD | 6.53 | ₹46.67 0.56 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩983 0.74 USD |
-6.29
|
₩43B 32.63M USD | ₩17M 12.66K USD | ₩970 0.73 USD | ₩1,198 0.9 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹199.90 2.42 USD |
+2.62
|
₹2.69B 32.52M USD | ₹1.34K 16.15 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹2.69B 32.52M USD | 80.28 | ₹2.49 0.03 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.15B 32.44M USD | THB 47.40K 1.33K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 1.15B 32.44M USD | 5.67 | THB 0.28 0.007 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.18 0.09 USD |
-5.92
|
THB 1.15B 32.43M USD | THB 19.10K 537.45 USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 1.15B 32.43M USD | 45.42 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.18 0.09 USD |
-5.92
|
THB 1.15B 32.43M USD | THB 19.10K 537.42 USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 1.15B 32.43M USD | 35.33 | THB 0.09 0.002 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,180 19.61 USD |
+1.92
|
¥5B 32.39M USD | ¥400 2.47 USD | ¥3,110 19.18 USD | ¥3,180 19.61 USD | ¥5B 32.39M USD | 4.34 | ¥732 4.51 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.96 0.6 USD |
+3.47
|
R$159.42M 32.31M USD | R$1.00K 202.68 USD | R$2.92 0.59 USD | R$3.03 0.61 USD | R$159.42M 32.31M USD | 0 | -R$4.19 -0.8 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.11 USD |
-12.38
|
€27.99M 32.31M USD | €4.40K 5.08K USD | €0.09 0.11 USD | €0.10 0.12 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.38 0.07 USD |
-3.25
|
THB 1.14B 32.15M USD | THB 17.20K 483.96 USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.14B 32.15M USD | 13.22 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.38 0.07 USD |
-3.25
|
THB 1.14B 32.15M USD | THB 17.20K 483.96 USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.14B 32.15M USD | 79.33 | THB 0.03 0.0008 USD | ||
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$1.01B 32.11M USD | NT$33.25K 1.06K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$1.01B 32.11M USD | 19.70 | NT$0.84 0.03 USD | ||
Sterling Metals
SAGGF
US
|
$0.62 — |
-7.11
|
$32.02M — | $250.00 — | $0.68 — | $0.68 — | $32.02M — | 0 | -$0.13 — | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.00 1.09 USD |
-0.03
|
₹2.64B 31.98M USD | ₹47.00 0.57 USD | ₹88.00 1.06 USD | ₹90.93 1.1 USD | ₹2.64B 31.98M USD | 0 | -₹11.03 -0.1 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,197 0.9 USD |
-0.25
|
₩42B 31.98M USD | ₩48K 36.07 USD | ₩1,165 0.88 USD | ₩1,213 0.92 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.20 0.23 USD |
+2.54
|
€27.64M 31.91M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.64M 31.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,060 1.55 USD |
+1.73
|
₩42B 31.88M USD | ₩59K 44.45 USD | ₩2,015 1.52 USD | ₩2,065 1.56 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.49 1.08 USD |
-0.57
|
₹2.63B 31.8M USD | ₹1.02K 12.34 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹2.63B 31.8M USD | 0 | -₹11.03 -0.1 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,996 1.51 USD |
0
|
₩42B 31.8M USD | ₩6K 4.51 USD | ₩1,982 1.5 USD | ₩1,996 1.51 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥100 0.62 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.17 0.12 USD |
-1.45
|
₹2.61B 31.64M USD | ₹26.57K 321.4 USD | ₹10.15 0.12 USD | ₹10.49 0.13 USD | ₹2.61B 31.64M USD | 18.49 | ₹0.55 0.006 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.16 0.12 USD |
-1.93
|
₹2.61B 31.61M USD | ₹2.28K 27.6 USD | ₹9.80 0.12 USD | ₹10.75 0.13 USD | ₹2.61B 31.61M USD | 18.47 | ₹0.55 0.006 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0092 USD |
0
|
€27.34M 31.56M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹430.20 5.2 USD |
-0.7
|
₹2.60B 31.49M USD | ₹1.08K 13.01 USD | ₹428.30 5.18 USD | ₹439.80 5.32 USD | ₹2.60B 31.49M USD | 7.47 | ₹57.59 0.7 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,430 3.34 USD |
+2.55
|
₩42B 31.35M USD | ₩5K 3.89 USD | ₩4,220 3.19 USD | ₩4,485 3.39 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.95 0.86 USD |
-0.19
|
NT$986.08M 31.33M USD | NT$6.51K 206.86 USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$986.08M 31.33M USD | 6.20 | NT$4.34 0.14 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹135.71 1.64 USD |
-1.43
|
₹2.58B 31.25M USD | ₹7.84K 94.89 USD | ₹134.06 1.62 USD | ₹138.22 1.67 USD | ₹2.58B 31.25M USD | 7.36 | ₹18.43 0.22 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$31.18M — | $1.00K — | $0.04 — | $0.04 — | $31.18M — | 2.14 | $0.02 — | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.95 4.39 USD |
-1.64
|
₹2.57B 31.14M USD | ₹242.00 2.93 USD | ₹362.50 4.39 USD | ₹370.00 4.48 USD | ₹2.57B 31.14M USD | 9.86 | ₹36.80 0.45 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹135.00 1.63 USD |
-2.39
|
₹2.57B 31.04M USD | ₹84.00 1.02 USD | ₹135.00 1.63 USD | ₹138.85 1.68 USD | ₹2.57B 31.04M USD | 7.32 | ₹18.43 0.22 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.43 2.3 USD |
+0.03
|
₹2.56B 30.98M USD | ₹2.42K 29.29 USD | ₹189.10 2.29 USD | ₹193.89 2.35 USD | ₹2.56B 30.98M USD | 18.74 | ₹10.16 0.12 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,800 2.87 USD |
+1.74
|
₩41B 30.92M USD | ₩17K 12.68 USD | ₩3,655 2.76 USD | ₩3,800 2.87 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹33.60 0.41 USD |
+4.51
|
₹2.55B 30.89M USD | ₹664.00 8.03 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹2.55B 30.89M USD | 11.54 | ₹2.91 0.04 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹189.00 2.29 USD |
-2.07
|
₹2.54B 30.75M USD | ₹98.00 1.19 USD | ₹187.10 2.26 USD | ₹193.00 2.33 USD | ₹2.54B 30.75M USD | 18.60 | ₹10.16 0.12 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.64 2.2 USD |
+1.17
|
PLN 120.96M 30.74M USD | PLN 10.55K 2.68K USD | PLN 8.46 2.15 USD | PLN 8.75 2.22 USD | PLN 120.96M 30.74M USD | 48.00 | PLN 0.18 0.05 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹161.55 1.95 USD |
-3.49
|
₹2.54B 30.7M USD | ₹157.00 1.9 USD | ₹160.00 1.94 USD | ₹164.00 1.98 USD | ₹2.54B 30.7M USD | 8.15 | ₹19.82 0.24 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
+4.12
|
€26.55M 30.64M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.55M 30.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹161.13 1.95 USD |
-3.22
|
₹2.53B 30.62M USD | ₹5.70K 68.92 USD | ₹160.00 1.94 USD | ₹166.48 2.01 USD | ₹2.53B 30.62M USD | 8.12 | ₹19.82 0.24 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.24 USD |
+9.09
|
€26.50M 30.59M USD | €200.00 230.87 USD | €0.20 0.24 USD | €0.22 0.25 USD | €26.50M 30.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,392 1.05 USD |
-0.57
|
₩40B 30.48M USD | ₩17K 13.03 USD | ₩1,381 1.04 USD | ₩1,420 1.07 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.76 0.57 USD |
+4.11
|
SGD 40.47M 30.33M USD | SGD 9.00K 6.75K USD | SGD 0.73 0.54 USD | SGD 0.76 0.57 USD | SGD 40.47M 30.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
-1.2
|
€26.26M 30.31M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €26.26M 30.31M USD | 0 | €0.00 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,095 1.58 USD |
+1.7
|
₩40B 30.29M USD | ₩99K 74.57 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.89 1.03 USD |
-13.37
|
€26.20M 30.24M USD | €4.08K 4.71K USD | €0.89 1.03 USD | €0.89 1.03 USD | €26.20M 30.24M USD | 0 | -€1.64 -1.8 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.96 1.77 USD |
0
|
PLN 118.63M 30.15M USD | PLN 4.26K 1.08K USD | PLN 6.90 1.75 USD | PLN 7.00 1.78 USD | PLN 118.63M 30.15M USD | 6.75 | PLN 1.03 0.26 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,638 16.27 USD |
-1.75
|
¥5B 30.09M USD | ¥100 0.62 USD | ¥2,638 16.27 USD | ¥2,638 16.27 USD | ¥5B 30.09M USD | 6.98 | ¥377 2.33 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥807 4.98 USD |
-0.74
|
¥5B 30.08M USD | ¥2K 10.48 USD | ¥804 4.96 USD | ¥810 4.99 USD | ¥5B 30.08M USD | 6.70 | ¥120 0.74 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.25 2.94 USD |
+0.48
|
₹2.45B 29.59M USD | ₹19.00 0.23 USD | ₹240.00 2.9 USD | ₹247.00 2.99 USD | ₹2.45B 29.59M USD | 0 | -₹10.22 -0.1 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,093 0.83 USD |
+0.09
|
₩39B 29.54M USD | ₩57K 43.19 USD | ₩1,062 0.8 USD | ₩1,096 0.83 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.97 0.57 USD |
-2.02
|
₹2.44B 29.53M USD | ₹8.16K 98.73 USD | ₹46.22 0.56 USD | ₹48.25 0.58 USD | ₹2.44B 29.53M USD | 11.83 | ₹3.97 0.05 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€25.56M 29.51M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.56M 29.51M USD | 0 | €0.00 0 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.01 0.46 USD |
-2.74
|
₹2.43B 29.42M USD | ₹3.23K 39.1 USD | ₹38.01 0.46 USD | ₹39.50 0.48 USD | ₹2.43B 29.42M USD | 13.15 | ₹2.89 0.03 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥140 0.86 USD |
-0.71
|
¥5B 29.38M USD | ¥31K 189.3 USD | ¥136 0.84 USD | ¥143 0.88 USD | ¥5B 29.38M USD | 0 | -¥14 -0.08 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥985 6.07 USD |
-1.1
|
¥5B 29.28M USD | ¥9K 57.35 USD | ¥966 5.96 USD | ¥993 6.12 USD | ¥5B 29.28M USD | 0 | -¥15 -0.09 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.60 0.7 USD |
+5.96
|
€25.35M 29.26M USD | €1.56K 1.81K USD | €0.60 0.7 USD | €0.60 0.7 USD | €25.35M 29.26M USD | 0 | -€0.07 -0.08 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
+1.68
|
€25.31M 29.22M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.31M 29.22M USD | 0 | €0.00 0 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.85 1.93 USD |
-1.69
|
₹2.41B 29.19M USD | ₹28.01K 338.87 USD | ₹147.00 1.78 USD | ₹165.00 2 USD | ₹2.41B 29.19M USD | 11.71 | ₹13.65 0.17 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
-1.89
|
€25.20M 29.09M USD | €264.00 304.74 USD | €0.13 0.15 USD | €0.13 0.15 USD | €25.20M 29.09M USD | 0 | -€0.01 -0.01 USD | ||
Delignit AG
DLX.DE
DE
|
€2.46 2.84 USD |
-0.81
|
€25.20M 29.08M USD | €7.67K 8.85K USD | €2.34 2.7 USD | €2.50 2.89 USD | €25.20M 29.08M USD | 11.71 | €0.21 0.24 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,678 10.35 USD |
-0.12
|
¥5B 28.96M USD | ¥300 1.85 USD | ¥1,675 10.33 USD | ¥1,678 10.35 USD | ¥5B 28.96M USD | 2.99 | ¥561 3.46 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
0
|
€25.01M 28.86M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.01M 28.86M USD | 0 | -€0.01 -0.01 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
0
|
€24.85M 28.68M USD | €22.99K 26.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.85M 28.68M USD | 0 | -€0.09 -0.1 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 1.02B 28.59M USD | THB 103.00K 2.9K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,576.00 1.38 USD |
-2.09
|
ZAC 53.53B 28.58M USD | ZAC 782.97K 418.07 USD | ZAC 2,576.00 1.38 USD | ZAC 2,632.00 1.41 USD | ZAC 53.53B 28.58M USD | 8.64 | ZAC 2.98 0.001 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,017 0.77 USD |
+0.2
|
₩38B 28.49M USD | ₩18K 13.44 USD | ₩1,006 0.76 USD | ₩1,029 0.78 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,780 1.34 USD |
+3.25
|
₩38B 28.48M USD | ₩303K 228.5 USD | ₩1,714 1.29 USD | ₩1,893 1.43 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$895.00M 28.44M USD | NT$47.22K 1.5K USD | NT$17.80 0.57 USD | NT$17.90 0.57 USD | NT$895.00M 28.44M USD | 20.11 | NT$0.89 0.03 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,445.00 0.09 USD |
+0.35
|
IDR 442.23B 28.26M USD | IDR 721.20K 46.09 USD | IDR 1,370.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 442.23B 28.26M USD | 5.95 | IDR 242.71 0.02 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$885.90M 28.15M USD | NT$1.00K 31.78 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$885.90M 28.15M USD | 11.01 | NT$2.56 0.08 USD | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
-2.46
|
€24.38M 28.14M USD | €330.00 380.93 USD | €2.38 2.75 USD | €2.44 2.82 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
-8.11
|
€24.31M 28.06M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.31M 28.06M USD | 0 | €0.00 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,576 1.19 USD |
+0.38
|
₩37B 27.97M USD | ₩2K 1.69 USD | ₩1,505 1.14 USD | ₩1,576 1.19 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,133 6.99 USD |
+0.27
|
¥5B 27.96M USD | ¥142K 878.06 USD | ¥1,127 6.95 USD | ¥1,155 7.12 USD | ¥5B 27.96M USD | 16.58 | ¥68 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
