Ergebnisseite 62 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fumakilla Limited 4998.T | $1,223 8.26 USD |
+0.25
|
$20.16B 136.05M USD | $14.4K 97.2 USD | $1,212 8.18 USD | $1,226 8.28 USD | $20.16B 136.05M USD | 15.05 | $81.25 0.55 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,548 10.45 USD |
+0.98
|
$20.05B 135.32M USD | $24.3K 164.03 USD | $1,535 10.36 USD | $1,549 10.46 USD | $20.05B 135.32M USD | 3.87 | $399.81 2.7 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.19 USD |
+3.64
|
$122.92M 134.36M USD | $8.52K 9.31K USD | $0.17 0.19 USD | $0.17 0.19 USD | $122.92M 134.36M USD | 5.70 | $0.03 0.03 USD | |
| Mayfair Gold Corp. 9M5.F | $1.21 1.32 USD |
-3.97
|
$122.65M 134.07M USD | $387 423.04 USD | $1.21 1.32 USD | $1.21 1.32 USD | $122.65M 134.07M USD | 0 | -$0.1 -0.1 USD | |
| PT PAM Mineral Tbk NICL.JK | $197 0.01 USD |
-1
|
$2.1T 133.89M USD | $9.2M 587.62 USD | $195 0.01 USD | $204 0.01 USD | $2.1T 133.89M USD | 0 | -$2.11 -0.0001 USD | |
| Ester Industries Limited ESTER.BO | $116.5 1.41 USD |
+0.47
|
$10.95B 132.42M USD | $6.67K 80.65 USD | $115.6 1.4 USD | $117.95 1.43 USD | $10.95B 132.42M USD | 0 | -$14.49 -0.1 USD | |
| Rasa Corporation 3023.T | $1,801 12.16 USD |
+0.9
|
$19.61B 132.39M USD | $20.9K 141.08 USD | $1,785 12.05 USD | $1,805 12.18 USD | $19.61B 132.39M USD | 12.17 | $147.98 1 USD | |
| NCL Industries Limited NCLIND.NS | $241.79 2.93 USD |
+2.52
|
$10.94B 132.32M USD | $861.34K 10.42K USD | $237.72 2.88 USD | $244.7 2.96 USD | $10.94B 132.32M USD | 11.79 | $20.5 0.25 USD | |
| TYK Corporation 5363.T | $442 2.98 USD |
+0.91
|
$19.59B 132.23M USD | $31.9K 215.33 USD | $439 2.96 USD | $444 3 USD | $19.59B 132.23M USD | 8.44 | $52.34 0.35 USD | |
| NCL Industries Limited NCLIND.BO | $240.95 2.92 USD |
+2.25
|
$10.9B 131.86M USD | $37.06K 448.4 USD | $237.75 2.88 USD | $244.4 2.96 USD | $10.9B 131.86M USD | 11.75 | $20.5 0.25 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
+5.49
|
$120.2M 131.4M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $120.2M 131.4M USD | 0 | -$0.04 -0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $150.8 1.82 USD |
+1.77
|
$10.86B 131.36M USD | $148.62K 1.8K USD | $148.18 1.79 USD | $152.49 1.84 USD | $10.86B 131.36M USD | 16.62 | $9.07 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $150.75 1.82 USD |
+1.72
|
$10.85B 131.3M USD | $17.34K 209.72 USD | $148.5 1.8 USD | $152.4 1.84 USD | $10.85B 131.3M USD | 16.62 | $9.07 0.11 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $206 0.01 USD |
0
|
$2.05T 130.75M USD | $1.15M 73.76 USD | $204 0.01 USD | $210 0.01 USD | $2.05T 130.75M USD | 17.15 | $12.01 0.0007 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
+0.57
|
$119.28M 130.39M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $119.28M 130.39M USD | 5.90 | $0.03 0.03 USD | |
| Amex Exploration Inc. MX0.F | $1.02 1.11 USD |
+0.99
|
$119.16M 130.26M USD | $750 819.85 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $119.16M 130.26M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $113.01 1.37 USD |
-2.48
|
$10.74B 129.96M USD | $63.12K 763.62 USD | $112.36 1.36 USD | $117.89 1.43 USD | $10.74B 129.96M USD | 10.92 | $10.34 0.13 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $802 5.41 USD |
-0.5
|
$19.25B 129.95M USD | $20K 135.01 USD | $799 5.39 USD | $807 5.45 USD | $19.25B 129.95M USD | 9.86 | $81.33 0.55 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$640.87M 129.89M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $640.87M 129.89M USD | 33.67 | $0.98 0.2 USD | |
| Freegold Ventures Limited FR4N.F | $0.27 0.29 USD |
-10.47
|
$118.36M 129.39M USD | $300 327.94 USD | $0.27 0.29 USD | $0.27 0.29 USD | $118.36M 129.39M USD | 0 | -$0.01 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.66 0.72 USD |
+1.23
|
$117.59M 128.54M USD | $320 349.8 USD | $0.66 0.72 USD | $0.66 0.72 USD | $117.59M 128.54M USD | 2.06 | $0.32 0.35 USD | |
| Tongyang Inc. 001520.KS | $882 0.67 USD |
-0.23
|
$170.04B 128.35M USD | $350.87K 264.85 USD | $878 0.66 USD | $888 0.67 USD | $170.04B 128.35M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $25,950 19.59 USD |
0
|
$168.68B 127.32M USD | $8.48K 6.4 USD | $25,450 19.21 USD | $26,250 19.81 USD | $168.68B 127.32M USD | 0 | $0 0 USD | |
| Sat Industries Limited SATINDLTD.BO | $93.04 1.13 USD |
-1.11
|
$10.52B 127.29M USD | $12.81K 154.99 USD | $92.66 1.12 USD | $94.79 1.15 USD | $10.52B 127.29M USD | 3.83 | $24.25 0.29 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
0
|
$116.19M 127.02M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $116.19M 127.02M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.55 0.6 USD |
-1.79
|
$115.56M 126.32M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $115.56M 126.32M USD | 0 | -$0.05 -0.05 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.35
|
$115.55M 126.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.55M 126.32M USD | 0 | $0 0 USD | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$124.83M — | $833 — | $0.5899 — | $0.5899 — | $124.83M — | 3.47 | $0.17 — | |
| Thor Explorations THXPF | $0.19 — |
0
|
$124.65M — | $10.08K — | $0.19 — | $0.2 — | $124.65M — | 6.33 | $0.03 — | |
| MSP Steel & Power Limited MSPL.BO | $26.69 0.32 USD |
+1.25
|
$10.29B 124.45M USD | $31.88K 385.68 USD | $26.12 0.32 USD | $26.95 0.33 USD | $10.29B 124.45M USD | 78.50 | $0.34 0.004 USD | |
| Chesapeake Gold Corp. CKG.F | $1.62 1.77 USD |
+0.31
|
$113.73M 124.32M USD | $950 1.04K USD | $1.62 1.77 USD | $1.62 1.77 USD | $113.73M 124.32M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,976 13.34 USD |
-1.1
|
$18.39B 124.11M USD | $37.3K 251.79 USD | $1,965 13.26 USD | $1,996 13.47 USD | $18.39B 124.11M USD | 0 | -$20.18 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $274 0.02 USD |
-0.72
|
$1.94T 123.71M USD | $587.6K 37.55 USD | $272 0.02 USD | $278 0.02 USD | $1.94T 123.71M USD | 3.87 | $70.77 0.004 USD | |
| Unitika Ltd. UTN.F | $1.93 2.11 USD |
-2.03
|
$113.08M 123.61M USD | $1.6K 1.75K USD | $1.97 2.15 USD | $1.97 2.15 USD | $113.08M 123.61M USD | 0 | -$0.55 -0.6 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,600 4.23 USD |
-0.18
|
$163.68B 123.55M USD | $11.96K 9.03 USD | $5,570 4.2 USD | $5,650 4.26 USD | $163.68B 123.55M USD | 0 | $0 0 USD | |
| DevEx Resources UREQF | $0.28 — |
+16.67
|
$123.53M — | $6K — | $0.28 — | $0.28 — | $123.53M — | 0 | -$0.02 — | |
| Green River Holding Co. Ltd. 8444.TWO | $38.8 1.23 USD |
+0.52
|
$3.88B 123.25M USD | $76.85K 2.44K USD | $38.5 1.22 USD | $39.5 1.26 USD | $3.88B 123.25M USD | 0 | -$8.22 -0.2 USD | |
| Copper Fox Metals Inc. HPU.F | $0.17 0.19 USD |
+3.59
|
$112.61M 123.09M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $112.61M 123.09M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.75 1.91 USD |
-1.69
|
$112.13M 122.57M USD | $1.48K 1.62K USD | $1.78 1.95 USD | $1.78 1.95 USD | $112.13M 122.57M USD | 0 | -$0.61 -0.6 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5 0.14 USD |
+0.81
|
$4.35B 122.5M USD | $16.1K 453.01 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.35B 122.5M USD | 22.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5 0.14 USD |
+0.81
|
$4.35B 122.5M USD | $16.1K 453.01 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.35B 122.5M USD | 20.83 | $0.24 0.006 USD | |
| AirBoss of America ABSSF | $4.51 — |
0
|
$122.36M — | $79 — | $4.51 — | $4.51 — | $122.36M — | 0 | -$1.77 — | |
| Bodal Chemicals Limited BODALCHEM.BO | $80.37 0.97 USD |
+1.71
|
$10.11B 122.31M USD | $61.4K 742.89 USD | $78.55 0.95 USD | $82.5 1 USD | $10.11B 122.31M USD | 157.58 | $0.51 0.006 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.68 USD |
+0.65
|
$111.61M 122M USD | $751 820.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $111.61M 122M USD | 7.75 | $0.08 0.09 USD | |
| Takashima & Co., Ltd. 8007.T | $1,053 7.11 USD |
+0.1
|
$18.01B 121.54M USD | $28.9K 195.08 USD | $1,052 7.1 USD | $1,062 7.17 USD | $18.01B 121.54M USD | 9.26 | $113.62 0.77 USD | |
| Panatlântica S.A. PATI3.SA | $26 5.27 USD |
0
|
$595.58M 120.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.58M 120.72M USD | 26.53 | $0.98 0.2 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
+0.13
|
$159.8B 120.62M USD | $253 0.19 USD | $79,800 60.24 USD | $80,000 60.39 USD | $159.8B 120.62M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.35 0.15 USD |
0
|
$4.28B 120.43M USD | $23.9K 672.48 USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.28B 120.43M USD | 8.77 | $0.61 0.02 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.71 0.69 USD |
-0.91
|
$471.91M 119.95M USD | $4.82K 1.23K USD | $2.71 0.69 USD | $2.75 0.7 USD | $471.91M 119.95M USD | 8.21 | $0.33 0.08 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.8199 0.89 USD |
-0.97
|
$109.52M 119.72M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $109.52M 119.72M USD | 81.79 | $0.01 0.01 USD | |
| Tribune Resources Limited TNR.F | $2.06 2.25 USD |
-0.96
|
$109.22M 119.4M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $109.22M 119.4M USD | 25.75 | $0.08 0.09 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $633 7.66 USD |
-1.21
|
$9.85B 119.17M USD | $2.62K 31.69 USD | $625.3 7.57 USD | $650 7.86 USD | $9.85B 119.17M USD | 58.82 | $10.76 0.13 USD | |
| Deccan Cements Limited DECCANCE.NS | $698.9 8.46 USD |
+4.34
|
$9.81B 118.71M USD | $81.35K 984.22 USD | $661.2 8 USD | $720 8.71 USD | $9.81B 118.71M USD | 26.28 | $26.59 0.32 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $6.24 0.2 USD |
+9.86
|
$3.72B 118.32M USD | $2.68M 85.04K USD | $5.5 0.17 USD | $6.24 0.2 USD | $3.72B 118.32M USD | 48.00 | $0.13 0.004 USD | |
| AirBoss of America Corp. 2S1.F | $3.98 4.35 USD |
-2.93
|
$107.98M 118.04M USD | $120 131.18 USD | $4.1 4.48 USD | $4.1 4.48 USD | $107.98M 118.04M USD | 0 | -$1.65 -1.8 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Deccan Cements Limited DECCANCE.BO | $693.5 8.39 USD |
+3.31
|
$9.71B 117.53M USD | $12.15K 147.04 USD | $665.6 8.05 USD | $718.65 8.69 USD | $9.71B 117.53M USD | 26.09 | $26.58 0.32 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,691 11.41 USD |
+0.24
|
$17.39B 117.38M USD | $29.9K 201.83 USD | $1,680 11.34 USD | $1,699 11.47 USD | $17.39B 117.38M USD | 11.68 | $144.74 0.98 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.81 0.88 USD |
-4.95
|
$107.1M 117.08M USD | $2.14K 2.33K USD | $0.81 0.88 USD | $0.81 0.88 USD | $107.1M 117.08M USD | 80.59 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.12 1.22 USD |
0
|
$107M 116.97M USD | $1.08K 1.18K USD | $1.12 1.22 USD | $1.12 1.22 USD | $107M 116.97M USD | 9.33 | $0.12 0.13 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,096 7.4 USD |
+1.01
|
$17.32B 116.94M USD | $6.4K 43.2 USD | $1,087 7.34 USD | $1,098 7.41 USD | $17.32B 116.94M USD | 8.73 | $125.53 0.85 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43 1.37 USD |
+0.58
|
$3.68B 116.88M USD | $54K 1.72K USD | $42.35 1.35 USD | $43 1.37 USD | $3.68B 116.88M USD | 0 | -$1.08 -0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $262.67 3.18 USD |
-0.84
|
$9.64B 116.63M USD | $44.5K 538.33 USD | $261.1 3.16 USD | $266.55 3.22 USD | $9.64B 116.63M USD | 50.03 | $5.25 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $263 3.18 USD |
-0.9
|
$9.63B 116.55M USD | $12.49K 151.11 USD | $260.85 3.16 USD | $266.6 3.23 USD | $9.63B 116.55M USD | 50.28 | $5.23 0.06 USD | |
| Rock Tech Lithium RCKTF | $1.15 — |
0
|
$116.44M — | $100 — | $1.15 — | $1.15 — | $116.44M — | 0 | -$0.28 — | |
| Anson Resources Limited ANSNF | $0.08999 — |
0
|
$116.15M — | $1.11K — | $0.08 — | $0.08999 — | $116.15M — | 0 | $0 — | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Critical Elements Lithium Corporation F12.F | $0.46 0.5 USD |
+1.77
|
$105.84M 115.7M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $105.84M 115.7M USD | 0 | -$0.02 -0.02 USD | |
| Masterflex SE MZX.DE | $11 12.02 USD |
+0.45
|
$105.8M 115.66M USD | $450 491.91 USD | $11 12.02 USD | $11.25 12.3 USD | $105.8M 115.66M USD | 14.28 | $0.77 0.84 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $93 0.0059 USD |
-2.11
|
$1.8T 114.97M USD | $5.6M 358.08 USD | $91 0.0058 USD | $97 0.0061 USD | $1.8T 114.97M USD | 0 | -$111.9 -0.007 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $706.3 8.55 USD |
+13.59
|
$9.5B 114.92M USD | $177.69K 2.15K USD | $621.8 7.52 USD | $746.15 9.03 USD | $9.5B 114.92M USD | 21.39 | $33.02 0.4 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $5,740 4.33 USD |
-0.52
|
$151.84B 114.61M USD | $23.42K 17.68 USD | $5,690 4.3 USD | $5,810 4.39 USD | $151.84B 114.61M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $315 3.81 USD |
-1.01
|
$9.45B 114.33M USD | $5.01K 60.56 USD | $314.7 3.81 USD | $324.9 3.93 USD | $9.45B 114.33M USD | 17.89 | $17.6 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $314.95 3.81 USD |
-1.25
|
$9.45B 114.31M USD | $46.89K 567.24 USD | $314.05 3.8 USD | $325.4 3.94 USD | $9.45B 114.31M USD | 17.92 | $17.57 0.21 USD | |
| St Barbara Limited BM1.MU | $0.13 0.14 USD |
-1.77
|
$104.54M 114.27M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $104.54M 114.27M USD | 0 | -$0.11 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $550 6.65 USD |
+0.54
|
$9.44B 114.22M USD | $6.13K 74.19 USD | $535.9 6.48 USD | $565.55 6.84 USD | $9.44B 114.22M USD | 11.95 | $46.01 0.56 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0015 0.0016 USD |
0
|
$104.37M 114.09M USD | $38.85K 42.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $104.37M 114.09M USD | 0 | -$0.01 -0.01 USD | |
| Masterflex SE MZX.F | $10.8 11.81 USD |
-0.92
|
$104.35M 114.07M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $104.35M 114.07M USD | 14.02 | $0.77 0.84 USD | |
| Frontier Lithium Inc. HL2.F | $0.45 0.49 USD |
+0.23
|
$104.27M 113.99M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $104.27M 113.99M USD | 0 | -$0.08 -0.08 USD | |
| Tigers Polymer Corporation 4231.T | $847 5.72 USD |
0
|
$16.86B 113.81M USD | $28.5K 192.38 USD | $844 5.7 USD | $854 5.76 USD | $16.86B 113.81M USD | 4.62 | $182.95 1.23 USD | |
| Australian Mines Limited MJH.F | $0.003 0.0032 USD |
+1400
|
$104.06M 113.75M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $104.06M 113.75M USD | 0 | -$0.01 -0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $547.45 6.62 USD |
+0.12
|
$9.4B 113.74M USD | $22.04K 266.61 USD | $542.8 6.57 USD | $555 6.71 USD | $9.4B 113.74M USD | 11.90 | $45.99 0.56 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $691.45 8.37 USD |
+11.61
|
$9.34B 112.95M USD | $1.03M 12.5K USD | $621.1 7.51 USD | $743.2 8.99 USD | $9.34B 112.95M USD | 20.94 | $33.01 0.4 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$103.31M 112.94M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.31M 112.94M USD | 0 | -$0.06 -0.06 USD | |
| Nano One Materials Corp. LBMB.F | $0.89 0.97 USD |
+1.48
|
$103.22M 112.83M USD | $3.19K 3.49K USD | $0.89 0.97 USD | $0.89 0.97 USD | $103.22M 112.83M USD | 0 | -$0.21 -0.2 USD | |
| Wynnstay Group Plc 80Y.F | $4.18 4.57 USD |
-2.79
|
$103.08M 112.68M USD | $22.7K 24.81K USD | $4.32 4.72 USD | $4.32 4.72 USD | $103.08M 112.68M USD | 13.93 | $0.3 0.33 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,410 4.08 USD |
0
|
$149.22B 112.64M USD | $138.37K 104.45 USD | $5,360 4.05 USD | $5,450 4.11 USD | $149.22B 112.64M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $542 3.66 USD |
+0.93
|
$16.66B 112.43M USD | $140.8K 950.44 USD | $533 3.6 USD | $545 3.68 USD | $16.66B 112.43M USD | 31.23 | $17.35 0.12 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $16.98K 11.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $168.67M 111.63M USD | 0 | -$0.02 -0.01 USD | |
| PaperCorea Inc. 001020.KS | $829 0.63 USD |
+0.24
|
$147.5B 111.34M USD | $8.94K 6.75 USD | $814 0.61 USD | $839 0.63 USD | $147.5B 111.34M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $185 0.01 USD |
+9.47
|
$1.74T 111.27M USD | $68.5K 4.38 USD | $165 0.01 USD | $185 0.01 USD | $1.74T 111.27M USD | 14.38 | $12.86 0.0008 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lithium Chile Inc. KC3.F | $0.4899 0.54 USD |
-8.58
|
$101.05M 110.46M USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $101.05M 110.46M USD | 0 | -$0.01 -0.01 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $217 2.63 USD |
-2.2
|
$9.13B 110.42M USD | $413.72K 5.01K USD | $215.18 2.6 USD | $224 2.71 USD | $9.13B 110.42M USD | 9.14 | $23.72 0.29 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,770 5.11 USD |
-1.74
|
$145.63B 109.93M USD | $40.75K 30.76 USD | $6,770 5.11 USD | $6,880 5.19 USD | $145.63B 109.93M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $216 2.61 USD |
-2.59
|
$9.08B 109.91M USD | $19.05K 230.51 USD | $214.95 2.6 USD | $224.1 2.71 USD | $9.08B 109.91M USD | 9.10 | $23.73 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||