Page de résultat 70 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archidply Industries Limited ARCHIDPLY.BO | $110.85 1.34 USD |
-4.48
|
$2.32B 28.11M USD | $3.07K 37.11 USD | $110.85 1.34 USD | $113.75 1.38 USD | $2.32B 28.11M USD | 23.89 | $4.64 0.06 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
0
|
$25.6M 27.99M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.6M 27.99M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
0
|
$25.56M 27.94M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.56M 27.94M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4099 0.45 USD |
+1.61
|
$25.53M 27.91M USD | $38 41.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.53M 27.91M USD | 0 | -$0.35 -0.3 USD | |
| MetalsTech Limited MT1.F | $0.13 0.14 USD |
-6.99
|
$25.45M 27.82M USD | $4.5K 4.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $25.45M 27.82M USD | 0 | -$0.02 -0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $530 0.4 USD |
+1.34
|
$36.84B 27.81M USD | $47.15K 35.59 USD | $521 0.39 USD | $532 0.4 USD | $36.84B 27.81M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.45 USD |
0
|
$25.25M 27.6M USD | $3 3.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.25M 27.6M USD | 0 | -$0.14 -0.1 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
0
|
$25.21M 27.56M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.21M 27.56M USD | 0 | -$0.03 -0.03 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
0
|
$25.19M 27.54M USD | $7.5K 8.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.19M 27.54M USD | 0 | -$0.01 -0.01 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,906 19.62 USD |
-1.16
|
$4.08B 27.51M USD | $300 2.03 USD | $2,906 19.62 USD | $2,938 19.83 USD | $4.08B 27.51M USD | 4.28 | $678.85 4.58 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.21 -0.1 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.8499 0.02 USD |
+1.19
|
$975.99M 27.46M USD | $7.32M 205.93K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $975.99M 27.46M USD | 0 | -$0.09 -0.002 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $428 2.89 USD |
+0.23
|
$4.05B 27.33M USD | $12.8K 86.4 USD | $427 2.88 USD | $430 2.9 USD | $4.05B 27.33M USD | 25.11 | $17.04 0.12 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $89.3K 2.51K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $970M 27.29M USD | 48.50 | $0.02 0.0005 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
0
|
$24.81M 27.12M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.81M 27.12M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.17 USD |
-4.29
|
$24.77M 27.08M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.77M 27.08M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
-25
|
$24.71M 27.01M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.03 USD | $24.71M 27.01M USD | 0 | $0 0 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| Superbag Company, Limited 3945.T | $2,691 18.17 USD |
-0.26
|
$3.99B 26.91M USD | $700 4.73 USD | $2,691 18.17 USD | $2,705 18.26 USD | $3.99B 26.91M USD | 4.01 | $670.99 4.53 USD | |
| KGL SA KGL.WA | $15 3.81 USD |
-2.6
|
$105.8M 26.89M USD | $1.96K 497.17 USD | $14.4 3.66 USD | $15.8 4.02 USD | $105.8M 26.89M USD | 14.70 | $1.02 0.26 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $275 3.33 USD |
+3.56
|
$2.22B 26.87M USD | $4.5K 54.38 USD | $264.5 3.2 USD | $278 3.36 USD | $2.22B 26.87M USD | 0 | -$18.03 -0.2 USD | |
| Premier Development & Inv PDIV | $0.11 — |
+71.43
|
$26.85M — | $4K — | $0.05999 — | $0.11 — | $26.85M — | 0 | -$0.56 — | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.07 USD |
0
|
$24.49M 26.77M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.11 0.12 USD | $24.49M 26.77M USD | 0 | -$0.02 -0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.6 0.97 USD |
0
|
$841.5M 26.74M USD | $14K 444.85 USD | $30.5 0.97 USD | $30.95 0.98 USD | $841.5M 26.74M USD | 32.55 | $0.94 0.03 USD | |
| Amoéba S.A. A1H.F | $0.4799 0.52 USD |
+1.38
|
$24.4M 26.67M USD | $4.81K 5.25K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.4M 26.67M USD | 0 | -$0.29 -0.3 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,820 1.37 USD |
+0.78
|
$35.33B 26.67M USD | $2.05K 1.55 USD | $1,806 1.36 USD | $1,820 1.37 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| NIC Autotec, Inc. 5742.T | $725 4.89 USD |
-1.63
|
$3.95B 26.66M USD | $4.4K 29.7 USD | $723 4.88 USD | $730 4.93 USD | $3.95B 26.66M USD | 0 | -$124.9 -0.8 USD | |
| Mkango Resources MKNGF | $0.08999 — |
-10
|
$26.6M — | $30.5K — | $0.08999 — | $0.08999 — | $26.6M — | 0 | -$0.02 — | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
+0.79
|
$3.93B 26.56M USD | $18.2K 122.86 USD | $126 0.85 USD | $127 0.86 USD | $3.93B 26.56M USD | 0 | -$29.69 -0.2 USD | |
| Lithium South Development Corporation OGPQ.F | $0.2399 0.26 USD |
0
|
$24.25M 26.51M USD | $26.68K 29.17K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.25M 26.51M USD | 0 | -$0.06 -0.06 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
0
|
$24.24M 26.5M USD | $629 687.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.24M 26.5M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.34 0.0095 USD |
-2.86
|
$941.13M 26.48M USD | $150.1K 4.22K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 17.00 | $0.02 0.0005 USD | |
| Westhaven Gold Corp. 1W5.F | $0.16 0.17 USD |
0
|
$24.09M 26.33M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.09M 26.33M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.05999 0.06 USD |
+3.57
|
$24.08M 26.32M USD | $44.94K 49.13K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.08M 26.32M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals EFRMF | $0.05999 — |
-21.75
|
$26.3M — | $3.67K — | $0.05999 — | $0.05999 — | $26.3M — | 0 | -$0.01 — | |
| Cogra 48 Société Anonyme ALCOG.PA | $7.02 7.67 USD |
+0.29
|
$24.06M 26.3M USD | $1.83K 1.99K USD | $6.9 7.54 USD | $7.1 7.76 USD | $24.06M 26.3M USD | 6.00 | $1.17 1.28 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.7 0.16 USD |
+0.88
|
$930.12M 26.17M USD | $17.8K 500.9 USD | $5.6 0.16 USD | $5.7 0.16 USD | $930.12M 26.17M USD | 18.38 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.7 0.16 USD |
+0.88
|
$930.12M 26.17M USD | $17.8K 500.84 USD | $5.6 0.16 USD | $5.7 0.16 USD | $930.12M 26.17M USD | 12.66 | $0.45 0.01 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
-0.86
|
$920M 25.89M USD | $143.1K 4.03K USD | $2.3 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
-0.86
|
$920M 25.89M USD | $143.1K 4.03K USD | $2.3 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.07 0.07 USD |
0
|
$23.58M 25.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $23.58M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.89 0.61 USD |
+3.58
|
$120.17M 25.55M USD | $62.3K 13.25K USD | $2.8 0.6 USD | $2.89 0.61 USD | $120.17M 25.55M USD | 10.70 | $0.27 0.06 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
-5
|
$23.21M 25.37M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.21M 25.37M USD | 0 | -$0.01 -0.01 USD | |
| EcoRub AB (publ) 7M8.F | $0.001399 0.0015 USD |
+600
|
$23.19M 25.34M USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.001399 0.0015 USD | $23.19M 25.34M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
-0.19
|
$23.06M 25.21M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $23.06M 25.21M USD | 0 | -$0.13 -0.1 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Havix Corporation 3895.T | $475 3.21 USD |
-1.04
|
$3.69B 24.94M USD | $2.1K 14.18 USD | $475 3.21 USD | $479 3.23 USD | $3.69B 24.94M USD | 7.15 | $66.38 0.45 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.75 0.25 USD |
+1.16
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 11.36 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.75 0.25 USD |
+1.16
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 15.35 | $0.57 0.02 USD | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| SUN&L Co., Ltd. 002820.KS | $2,695 2.03 USD |
-0.74
|
$32.51B 24.54M USD | $7.95K 6 USD | $2,665 2.01 USD | $2,715 2.05 USD | $32.51B 24.54M USD | 0 | $0 0 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $182.55 2.21 USD |
-1.99
|
$2.02B 24.48M USD | $2K 24.25 USD | $182.55 2.21 USD | $182.55 2.21 USD | $2.02B 24.48M USD | 212.26 | $0.86 0.01 USD | |
| Plant Health Care PLHCF | $0.04 — |
+42.19
|
$24.45M — | $5K — | $0.04 — | $0.04 — | $24.45M — | 0 | -$0.02 — | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
+5.5
|
$22.3M 24.37M USD | $350 382.6 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.3M 24.37M USD | 0 | -$0.02 -0.02 USD | |
| Atomix Co.,Ltd. 4625.T | $677 4.57 USD |
0
|
$3.6B 24.31M USD | $1.5K 10.13 USD | $671 4.53 USD | $681 4.6 USD | $3.6B 24.31M USD | 22.57 | $29.99 0.2 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
+125.71
|
$22.15M 24.22M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.04 0.04 USD | $22.15M 24.22M USD | 0 | -$0.02 -0.02 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.14 0.0039 USD |
+7.69
|
$855.39M 24.07M USD | $1.63M 45.91K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.01 -0.0002 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.06 USD |
0
|
$21.99M 24.04M USD | $6.98K 7.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.99M 24.04M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+0.35
|
$21.95M 23.99M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.95M 23.99M USD | 0 | -$0.01 -0.01 USD | |
| Denarius Metals DNRSF | $0.3499 — |
+24.53
|
$23.78M — | $1.14K — | $0.3499 — | $0.3499 — | $23.78M — | 0 | -$0.27 — | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
+1.35
|
$840.88M 23.66M USD | $170.1K 4.79K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.07 USD |
0
|
$21.44M 23.44M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.44M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.17 0.19 USD |
0
|
$21.43M 23.43M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.43M 23.43M USD | 0 | -$0.04 -0.04 USD | |
| Hokushin Co., Ltd. 7897.T | $122 0.82 USD |
+1.67
|
$3.46B 23.35M USD | $70.5K 475.89 USD | $121 0.82 USD | $122 0.82 USD | $3.46B 23.35M USD | 196.77 | $0.62 0.004 USD | |
| North Peak Resources BTLLF | $0.77 — |
+2.4
|
$23.16M — | $11.81K — | $0.6999 — | $0.77 — | $23.16M — | 0 | -$0.15 — | |
| Endurance Gold ENDGF | $0.1499 — |
+20.47
|
$23.16M — | $5.1K — | $0.14 — | $0.1499 — | $23.16M — | 0 | -$0.01 — | |
| Eason & Co Public Company Limited EASON-R.BK | $1.37 0.04 USD |
+14.17
|
$822.53M 23.14M USD | $63.81M 1.8M USD | $1.22 0.03 USD | $1.46 0.04 USD | $822.53M 23.14M USD | 10.53 | $0.13 0.003 USD | |
| Carboclor S.A. CARC.BA | $32.9 0.04 USD |
-1.05
|
$19.5B 23.05M USD | $1.14M 1.35K USD | $32.2 0.04 USD | $33.8 0.04 USD | $19.5B 23.05M USD | 1935.29 | $0.02 0.00002 USD | |
| Kutcho Copper Corp. 1QV.F | $0.1199 0.14 USD |
0
|
$20.94M 22.89M USD | $12K 13.12K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $20.94M 22.89M USD | 0 | -$0.02 -0.02 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,760 25.38 USD |
0
|
$3.39B 22.87M USD | $1.4K 9.45 USD | $3,755 25.35 USD | $3,805 25.68 USD | $3.39B 22.87M USD | 8.46 | $444.06 3 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.4 0.05 USD |
-14.89
|
$178.51M 22.82M USD | $3K 383.59 USD | $0.4 0.05 USD | $0.4 0.05 USD | $178.51M 22.82M USD | 0 | -$0.09 -0.01 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.25 0.26 USD |
0
|
$1.88B 22.79M USD | $151.32K 1.83K USD | $21.25 0.26 USD | $21.25 0.26 USD | $1.88B 22.79M USD | 0 | -$0.26 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.3 0.26 USD |
-1.98
|
$1.88B 22.79M USD | $2.63K 31.82 USD | $21.3 0.26 USD | $21.3 0.26 USD | $1.88B 22.79M USD | 0 | -$0.26 -0.003 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $113.75 1.38 USD |
+1.97
|
$1.87B 22.62M USD | $15 0.18 USD | $113.75 1.38 USD | $113.75 1.38 USD | $1.87B 22.62M USD | 28.72 | $3.96 0.05 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $112.4 1.36 USD |
-0.18
|
$1.87B 22.6M USD | $31.07K 375.83 USD | $110.75 1.34 USD | $116 1.4 USD | $1.87B 22.6M USD | 28.38 | $3.96 0.05 USD | |
| PT Singaraja Putra Tbk SINI.JK | $735 0.05 USD |
0
|
$353.54B 22.59M USD | $0 0 USD | $735 0.05 USD | $735 0.05 USD | $353.54B 22.59M USD | 80.11 | $9.17 0.0005 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $114.2K 770.88 USD | $44 0.3 USD | $44 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| North Peak Resources Ltd. B9TN.F | $0.66 0.72 USD |
0
|
$20.58M 22.5M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.58M 22.5M USD | 0 | -$0.14 -0.1 USD | |
| RIAS A/S RIAS-B.CO | $665 97.5 USD |
0
|
$153.37M 22.49M USD | $200 29.32 USD | $665 97.5 USD | $665 97.5 USD | $153.37M 22.49M USD | 12.26 | $54.2 7.95 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.22 0.47 USD |
+0.56
|
$1.85B 22.36M USD | $2.09K 25.29 USD | $38.26 0.46 USD | $39.5 0.48 USD | $1.85B 22.36M USD | 31.88 | $1.23 0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.14 0.16 USD |
+8.27
|
$20.41M 22.31M USD | $145 158.5 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $20.41M 22.31M USD | 0 | -$0.05 -0.05 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.26 0.48 USD |
+0.62
|
$152.17M 22.31M USD | $11.43K 1.68K USD | $3.22 0.47 USD | $3.26 0.48 USD | $152.17M 22.31M USD | 14.81 | $0.22 0.03 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.14 0.15 USD |
0
|
$20.4M 22.3M USD | $16.5K 18.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.4M 22.3M USD | 0 | -$0.24 -0.2 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+0.5
|
$20.37M 22.27M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.37M 22.27M USD | 13.33 | $0.03 0.03 USD | |
| Elementos ELTLF | $0.05 — |
0
|
$22.18M — | $1.03K — | $0.05 — | $0.05 — | $22.18M — | 0 | -$0.01 — | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.31 0.04 USD |
0
|
$787.6M 22.16M USD | $5.1K 143.5 USD | $1.3 0.04 USD | $1.31 0.04 USD | $787.6M 22.16M USD | 18.71 | $0.07 0.001 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.07 0.08 USD |
0
|
$20.27M 22.16M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,502 16.89 USD |
-3.77
|
$3.27B 22.06M USD | $200 1.35 USD | $2,502 16.89 USD | $2,550 17.21 USD | $3.27B 22.06M USD | 4.45 | $561.6 3.79 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.05 USD |
0
|
$20.13M 22.01M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.13M 22.01M USD | 0 | -$0.02 -0.02 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.74 0.08 USD |
+6.2
|
$780.9M 21.97M USD | $3.08M 86.72K USD | $2.58 0.07 USD | $2.8 0.08 USD | $780.9M 21.97M USD | 0 | -$0.19 -0.005 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $37.85 0.46 USD |
-1.88
|
$1.81B 21.93M USD | $2.3K 27.86 USD | $37.85 0.46 USD | $39.3 0.48 USD | $1.81B 21.93M USD | 30.77 | $1.23 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||