Pagina di risultati 56 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $167,100 5247.69 USD |
-1.59
|
$16.71B 524.77M USD | $14 0.44 USD | $166,500 5228.84 USD | $167,997.5 5275.87 USD | $16.71B 524.77M USD | 0 | -$10.93 -0.3 USD | |
| Grupa Azoty S.A. 5PL.F | $4.65 5.08 USD |
-1.53
|
$474.87M 519.09M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $474.87M 519.09M USD | 0 | -$6.09 -6.6 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,965 20.01 USD |
+2.07
|
$76.84B 518.72M USD | $48.6K 328.06 USD | $2,903 19.6 USD | $2,967 20.03 USD | $76.84B 518.72M USD | 10.57 | $280.33 1.89 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.65 0.75 USD |
0
|
$16.2B 514.77M USD | $7K 222.43 USD | $23.65 0.75 USD | $23.7 0.75 USD | $16.2B 514.77M USD | 0 | -$1.87 -0.05 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+4.71
|
$505.4B 513.09M USD | $0 0 USD | $3,800 3.86 USD | $3,800 3.86 USD | $505.4B 513.09M USD | 67.12 | $56.61 0.06 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,585 24.2 USD |
+2.58
|
$75.73B 511.19M USD | $52.9K 357.09 USD | $3,550 23.96 USD | $3,615 24.4 USD | $75.73B 511.19M USD | 24.24 | $147.84 1 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $377.05 4.56 USD |
-0.76
|
$42.22B 510.84M USD | $7.68K 92.88 USD | $375.15 4.54 USD | $385.25 4.66 USD | $42.22B 510.84M USD | 31.60 | $11.93 0.14 USD | |
| Godo Steel, Ltd. 5410.T | $5,170 34.9 USD |
-0.58
|
$75.61B 510.4M USD | $50.5K 340.89 USD | $5,150 34.76 USD | $5,210 35.17 USD | $75.61B 510.4M USD | 4.64 | $1.11K 7.52 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $377.1 4.56 USD |
-0.89
|
$42.17B 510.17M USD | $151.82K 1.84K USD | $375.1 4.54 USD | $385.7 4.67 USD | $42.17B 510.17M USD | 31.66 | $11.91 0.14 USD | |
| Olympic Steel, Inc. OYS.F | $41.4 45.26 USD |
-1.9
|
$460.89M 503.81M USD | $65 71.05 USD | $42.2 46.13 USD | $42.2 46.13 USD | $460.89M 503.81M USD | 11.86 | $3.49 3.82 USD | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| C.I.TAKIRON Corporation 4215.T | $758 5.12 USD |
+1.88
|
$73.8B 498.18M USD | $149.6K 1.01K USD | $747 5.04 USD | $759 5.12 USD | $73.8B 498.18M USD | 32.14 | $23.58 0.16 USD | |
| Nichireki Co., Ltd. 5011.T | $2,507 16.92 USD |
+0.97
|
$73.69B 497.4M USD | $43.7K 294.99 USD | $2,466 16.65 USD | $2,527 17.06 USD | $73.69B 497.4M USD | 16.23 | $154.44 1.04 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,980 40.37 USD |
-0.33
|
$73.64B 497.1M USD | $12.6K 85.05 USD | $5,950 40.16 USD | $6,010 40.57 USD | $73.64B 497.1M USD | 3.23 | $1.85K 12.47 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.3 5.79 USD |
0
|
$453.79M 496.06M USD | $108 118.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $453.79M 496.06M USD | 10.81 | $0.49 0.54 USD | |
| The Monarch Cement Company MCEM | $194 — |
0
|
$493.51M — | $117 — | $192.01 — | $194 — | $493.51M — | 14.42 | $13.45 — | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $755.95 9.15 USD |
-0.36
|
$40.79B 493.45M USD | $92.57K 1.12K USD | $750.65 9.08 USD | $765.7 9.26 USD | $40.79B 493.45M USD | 10.33 | $73.14 0.88 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $754.55 9.13 USD |
-0.49
|
$40.71B 492.54M USD | $7.18K 86.84 USD | $749.05 9.06 USD | $765.55 9.26 USD | $40.71B 492.54M USD | 10.32 | $73.1 0.88 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $7,725 0.49 USD |
-1.59
|
$7.66T 489.53M USD | $2.89M 184.94 USD | $7,725 0.49 USD | $8,000 0.51 USD | $7.66T 489.53M USD | 49.44 | $156.22 0.009 USD | |
| Kalyani Steels Limited KSL.BO | $920.1 11.13 USD |
-0.66
|
$40.41B 488.89M USD | $4.61K 55.74 USD | $912.85 11.04 USD | $950 11.49 USD | $40.41B 488.89M USD | 16.15 | $56.96 0.69 USD | |
| UNID Company Ltd. 014830.KS | $95,700 72.24 USD |
+2.46
|
$647.66B 488.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.66B 488.88M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $4.08 4.46 USD |
+2.51
|
$446.36M 487.94M USD | $286 312.64 USD | $4.08 4.46 USD | $4.08 4.46 USD | $446.36M 487.94M USD | 0 | -$0.21 -0.2 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,460 4.88 USD |
-0.92
|
$646.06B 487.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.06B 487.67M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $917.6 11.1 USD |
-0.93
|
$40.3B 487.56M USD | $61.48K 743.84 USD | $911.25 11.02 USD | $934 11.3 USD | $40.3B 487.56M USD | 16.10 | $56.96 0.69 USD | |
| ISMT Limited ISMTLTD.BO | $133.7 1.62 USD |
+2.81
|
$40.18B 486.07M USD | $101.04K 1.22K USD | $129.45 1.57 USD | $139.8 1.69 USD | $40.18B 486.07M USD | 23.17 | $5.77 0.07 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.51 1.07 USD |
-1.76
|
$40.13B 485.52M USD | $189.19K 2.29K USD | $87.2 1.05 USD | $91.8 1.11 USD | $40.13B 485.52M USD | 54.97 | $1.61 0.02 USD | |
| Aichi Steel Corporation 5482.T | $3,600 24.3 USD |
-0.83
|
$71.46B 482.37M USD | $44K 297.01 USD | $3,595 24.27 USD | $3,640 24.57 USD | $71.46B 482.37M USD | 10.77 | $333.96 2.25 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $321.15 3.89 USD |
-4.11
|
$39.74B 480.77M USD | $24.17K 292.42 USD | $319 3.86 USD | $334.05 4.04 USD | $39.74B 480.77M USD | 47.02 | $6.83 0.08 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20.4 22.3 USD |
+2
|
$439.36M 480.28M USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $439.36M 480.28M USD | 23.72 | $0.86 0.94 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,310 35.84 USD |
+0.76
|
$70.95B 478.95M USD | $24.6K 166.06 USD | $5,270 35.57 USD | $5,320 35.91 USD | $70.95B 478.95M USD | 11.56 | $459.02 3.1 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $438.2 5.3 USD |
-0.15
|
$39.53B 478.3M USD | $2.41K 29.11 USD | $431 5.21 USD | $442 5.35 USD | $39.53B 478.3M USD | 124.84 | $3.51 0.04 USD | |
| Savita Oil Technologies Limited SOTL.BO | $572 6.92 USD |
+3.93
|
$39.53B 478.19M USD | $53.35K 645.47 USD | $551 6.67 USD | $590.75 7.15 USD | $39.53B 478.19M USD | 19.68 | $29.06 0.35 USD | |
| Savita Oil Technologies Limited SOTL.NS | $571.6 6.92 USD |
+3.93
|
$39.52B 478.16M USD | $668.72K 8.09K USD | $556 6.73 USD | $590.95 7.15 USD | $39.52B 478.16M USD | 19.68 | $29.04 0.35 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
-2.91
|
$436.99M 477.69M USD | $28.62K 31.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $436.99M 477.69M USD | 5.00 | $0.01 0.01 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $437.4 5.29 USD |
-0.33
|
$39.46B 477.43M USD | $70.34K 850.97 USD | $435.15 5.26 USD | $443.2 5.36 USD | $39.46B 477.43M USD | 124.61 | $3.51 0.04 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $428.7 5.19 USD |
+0.6
|
$39.22B 474.55M USD | $386.71K 4.68K USD | $427.65 5.17 USD | $442.5 5.35 USD | $39.22B 474.55M USD | 14.05 | $30.51 0.37 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $428.55 5.18 USD |
+0.55
|
$39.21B 474.33M USD | $51.87K 627.5 USD | $427.35 5.17 USD | $442.4 5.35 USD | $39.21B 474.33M USD | 14.04 | $30.52 0.37 USD | |
| STEICO SE ST5.F | $30.8 33.67 USD |
-2.07
|
$433.77M 474.17M USD | $152 166.16 USD | $30.8 33.67 USD | $30.8 33.67 USD | $433.77M 474.17M USD | 25.66 | $1.2 1.31 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,990 9.81 USD |
-0.31
|
$627B 473.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $627B 473.28M USD | 0 | $0 0 USD | |
| SP Group A/S 1PU2.F | $33.6 36.73 USD |
0
|
$432.71M 473.01M USD | $75 81.99 USD | $33.55 36.67 USD | $33.95 37.11 USD | $432.71M 473.01M USD | 17.77 | $1.89 2.07 USD | |
| Vulcan Energy Resources VULNF | $2.51 — |
0
|
$472.35M — | $400 — | $2.51 — | $2.51 — | $472.35M — | 0 | -$0.18 — | |
| Shinsho Corporation 8075.T | $7,950 53.66 USD |
+3.38
|
$69.96B 472.28M USD | $16.5K 111.38 USD | $7,650 51.64 USD | $7,950 53.66 USD | $69.96B 472.28M USD | 8.03 | $989.7 6.68 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $316.5 3.83 USD |
+0.46
|
$38.89B 470.45M USD | $225.35K 2.73K USD | $310.05 3.75 USD | $319.75 3.87 USD | $38.89B 470.45M USD | 27.21 | $11.63 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $316.5 3.83 USD |
+0.27
|
$38.81B 469.55M USD | $29.08K 351.82 USD | $309.65 3.75 USD | $318.2 3.85 USD | $38.81B 469.55M USD | 27.16 | $11.65 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $214.57 2.6 USD |
-0.24
|
$38.79B 469.27M USD | $224.64K 2.72K USD | $212.57 2.57 USD | $217.39 2.63 USD | $38.79B 469.27M USD | 26.88 | $7.98 0.1 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,868 12.61 USD |
+0.38
|
$69.47B 468.95M USD | $57.5K 388.14 USD | $1,844 12.45 USD | $1,869 12.62 USD | $69.47B 468.95M USD | 4.35 | $429.33 2.9 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.02 USD |
0
|
$428.99M 468.94M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $428.99M 468.94M USD | 0 | -$0.04 -0.04 USD | |
| SP Group A/S SPG.CO | $263.5 38.63 USD |
-1.13
|
$3.19B 467.96M USD | $5.13K 752.31 USD | $262 38.41 USD | $267 39.15 USD | $3.19B 467.96M USD | 18.68 | $14.1 2.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $214.4 2.59 USD |
-0.63
|
$38.64B 467.47M USD | $26.3K 318.17 USD | $212.45 2.57 USD | $217 2.63 USD | $38.64B 467.47M USD | 26.93 | $7.96 0.1 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.34 0.37 USD |
-2.87
|
$425.84M 465.5M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $425.84M 465.5M USD | 8.44 | $0.04 0.04 USD | |
| Compass Minerals International, Inc. CM8.F | $10.3 11.26 USD |
-3.74
|
$425.74M 465.39M USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $425.74M 465.39M USD | 0 | -$1.93 -2.1 USD | |
| CPH Group AG CPHN.SW | $68.2 77.6 USD |
-2.01
|
$408.87M 465.21M USD | $3.19K 3.63K USD | $68.2 77.6 USD | $70.8 80.56 USD | $408.87M 465.21M USD | 5.18 | $13.15 14.96 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| PCC Rokita SA PCR.WA | $92 23.38 USD |
+0.33
|
$1.83B 464.25M USD | $1.34K 340.34 USD | $90.4 22.98 USD | $92 23.38 USD | $1.83B 464.25M USD | 12.72 | $7.23 1.84 USD | |
| Central Asia Metals plc 9C3.F | $2.36 2.58 USD |
+0.85
|
$423.24M 462.66M USD | $1.7K 1.86K USD | $2.36 2.58 USD | $2.36 2.58 USD | $423.24M 462.66M USD | 13.11 | $0.18 0.2 USD | |
| PCC Rokita SA 229.F | $20.8 22.74 USD |
-0.24
|
$422.85M 462.24M USD | $2.33K 2.55K USD | $20.8 22.74 USD | $20.8 22.74 USD | $422.85M 462.24M USD | 12.38 | $1.68 1.84 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
0
|
$418.9M 457.92M USD | $476 520.33 USD | $14.9 16.29 USD | $15.3 16.72 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
+3.17
|
$415.17M 453.84M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $415.17M 453.84M USD | 0 | $0 0 USD | |
| Skeena Resources Limited RXF.F | $3.9 4.26 USD |
-5.98
|
$414.36M 452.96M USD | $500 546.57 USD | $3.9 4.26 USD | $3.94 4.31 USD | $414.36M 452.96M USD | 0 | -$0.93 -1.01 USD | |
| Aichi Steel Corporation 8T2.F | $20.8 22.74 USD |
-0.95
|
$414.14M 452.71M USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $414.14M 452.71M USD | 10.66 | $1.95 2.13 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
-2.1
|
$410.11M 448.31M USD | $0 0 USD | $13.8 15.09 USD | $14.2 15.52 USD | $410.11M 448.31M USD | 9.52 | $1.47 1.61 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $806.35 9.76 USD |
-0.33
|
$36.99B 447.46M USD | $9.94K 120.22 USD | $801.65 9.7 USD | $831.15 10.06 USD | $36.99B 447.46M USD | 64.71 | $12.46 0.15 USD | |
| Macmahon MCHHF | $0.1799 — |
0
|
$447.26M — | $10K — | $0.16 — | $0.1799 — | $447.26M — | 8.75 | $0.02 — | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,164.5 26.19 USD |
+0.94
|
$36.82B 445.52M USD | $157.22K 1.9K USD | $2,130.65 25.78 USD | $2,228 26.96 USD | $36.82B 445.52M USD | 25.74 | $84.06 1.02 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,164.55 26.19 USD |
+0.84
|
$36.79B 445.05M USD | $20.83K 252.04 USD | $2,130.25 25.77 USD | $2,226.95 26.94 USD | $36.79B 445.05M USD | 25.72 | $84.15 1.02 USD | |
| Philex Mining PXMFF | $0.07 — |
+30.2
|
$444.29M — | $17.31K — | $0.07 — | $0.07 — | $444.29M — | 0 | $0 — | |
| Young Poong Corporation 000670.KS | $340,500 257.02 USD |
-0.73
|
$585.7B 442.11M USD | $1.67K 1.26 USD | $336,000 253.63 USD | $346,000 261.17 USD | $585.7B 442.11M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.7 11.7 USD |
0
|
$403.8M 441.41M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $403.8M 441.41M USD | 4.27 | $2.5 2.73 USD | |
| Tubacex, S.A. TCX.F | $3.34 3.65 USD |
-0.74
|
$402.85M 440.37M USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.34 3.65 USD | $402.85M 440.37M USD | 14.50 | $0.23 0.25 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,555 30.75 USD |
+0.11
|
$65.01B 438.83M USD | $80K 540.02 USD | $4,505 30.41 USD | $4,565 30.82 USD | $65.01B 438.83M USD | 4.46 | $1.02K 6.89 USD | |
| Galiano Gold Inc. B7U.F | $1.57 1.71 USD |
-3.69
|
$397.71M 434.75M USD | $261 285.31 USD | $1.6 1.74 USD | $1.63 1.78 USD | $397.71M 434.75M USD | 26.08 | $0.06 0.07 USD | |
| Forterra plc F0T.F | $1.87 2.04 USD |
+1.63
|
$392.84M 429.43M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $392.84M 429.43M USD | 26.71 | $0.07 0.08 USD | |
| 5N Plus Inc. EMB.F | $4.1 4.48 USD |
+4.99
|
$392.38M 428.93M USD | $1.24K 1.36K USD | $4.1 4.48 USD | $4.1 4.48 USD | $392.38M 428.93M USD | 24.11 | $0.17 0.19 USD | |
| Arctic Paper S.A. ARP.ST | $62.45 6.1 USD |
+0.89
|
$4.39B 428.86M USD | $19.83K 1.94K USD | $61.8 6.03 USD | $62.8 6.13 USD | $4.39B 428.86M USD | 7.45 | $8.38 0.82 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,208.6 14.62 USD |
-1.03
|
$35.18B 425.67M USD | $1.87K 22.64 USD | $1,205.25 14.58 USD | $1,243.4 15.04 USD | $35.18B 425.67M USD | 10.07 | $119.92 1.45 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,208 14.61 USD |
-1.13
|
$35.17B 425.46M USD | $41.73K 504.91 USD | $1,205 14.58 USD | $1,238 14.98 USD | $35.17B 425.46M USD | 10.07 | $119.86 1.45 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.25 0.15 USD |
0
|
$15.08B 424.33M USD | $1.7M 47.76K USD | $5.2 0.15 USD | $5.45 0.15 USD | $15.08B 424.33M USD | 12.80 | $0.41 0.01 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $7.88 1.01 USD |
0
|
$3.31B 423.83M USD | $6K 767.18 USD | $7.88 1.01 USD | $7.88 1.01 USD | $3.31B 423.83M USD | 3.84 | $2.05 0.26 USD | |
| 5N Plus Inc. EMB.SG | $4.24 4.63 USD |
+3.54
|
$386.96M 423M USD | $0 0 USD | $4.1 4.48 USD | $4.24 4.63 USD | $386.96M 423M USD | 24.94 | $0.17 0.19 USD | |
| Carbios SAS COOSF | $23 — |
0
|
$421.37M — | $100 — | $23 — | $23 — | $421.37M — | 0 | -$2.09 — | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.6 2.59 USD |
0
|
$13.22B 420.04M USD | $10.53K 334.59 USD | $81.6 2.59 USD | $82 2.61 USD | $13.22B 420.04M USD | 15.39 | $5.3 0.17 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Kiswire Ltd. 002240.KS | $22,100 16.68 USD |
-2.43
|
$552.23B 416.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.23B 416.85M USD | 0 | $0 0 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,732 18.44 USD |
+0.85
|
$61.45B 414.77M USD | $19.4K 130.96 USD | $2,680 18.09 USD | $2,739 18.49 USD | $61.45B 414.77M USD | 19.31 | $141.41 0.95 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TINS.JK | $870 0.06 USD |
+3.57
|
$6.48T 414.05M USD | $26.52M 1.69K USD | $825 0.05 USD | $875 0.06 USD | $6.48T 414.05M USD | 0 | -$63 -0.004 USD | |
| Jupiter Mines Limited LGU.F | $0.19 0.2 USD |
-2.63
|
$378.65M 413.92M USD | $50.51K 55.22K USD | $0.19 0.2 USD | $0.19 0.2 USD | $378.65M 413.92M USD | 9.25 | $0.02 0.02 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Swiss Steel Holding AG STLN.SW | $11.7 13.31 USD |
+0.17
|
$360.34M 409.99M USD | $6.32K 7.19K USD | $11.5 13.08 USD | $11.88 13.52 USD | $360.34M 409.99M USD | 0 | -$19.12 -21.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||