Pagina di risultati 56 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K2 Gold Corporation
23K.F
DE
|
€0.41 0.48 USD |
-9.61
|
€109.02M 125.85M USD | €2.34K 2.71K USD | €0.41 0.47 USD | €0.42 0.48 USD | €109.02M 125.85M USD | 0 | -€0.02 -0.02 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩30,500 23.02 USD |
+4.45
|
₩166B 125.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.09M USD | 0 | ₩0 0 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.90 13.74 USD |
+0.85
|
€107.55M 124.15M USD | €2.00K 2.31K USD | €11.80 13.62 USD | €11.90 13.74 USD | €107.55M 124.15M USD | 0 | -€0.22 -0.2 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.28 0.32 USD |
-2.48
|
€106.98M 123.49M USD | €717.00 827.66 USD | €0.28 0.32 USD | €0.29 0.33 USD | €106.98M 123.49M USD | 0 | -€0.01 -0.01 USD | ||
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹163.80 1.98 USD |
-2.82
|
₹10.19B 123.23M USD | ₹15.79K 190.97 USD | ₹162.35 1.96 USD | ₹176.20 2.13 USD | ₹10.19B 123.23M USD | 6.91 | ₹23.69 0.29 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,500 9.44 USD |
0
|
₩162B 122.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,129.00 2.74 USD |
-3.23
|
ZAC 229.69B 122.64M USD | ZAC 554.47K 296.05 USD | ZAC 5,090.00 2.72 USD | ZAC 5,272.00 2.81 USD | ZAC 229.69B 122.64M USD | 12.88 | ZAC 3.98 0.002 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.30 0.34 USD |
+7.19
|
€105.87M 122.21M USD | €6.00K 6.93K USD | €0.30 0.34 USD | €0.30 0.34 USD | €105.87M 122.21M USD | 0 | -€0.01 -0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹840.40 10.17 USD |
-2.01
|
₹10.09B 122.08M USD | ₹1.04K 12.55 USD | ₹836.60 10.12 USD | ₹857.00 10.37 USD | ₹10.09B 122.08M USD | 15.56 | ₹54.00 0.65 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,030 6.82 USD |
+0.78
|
₩161B 121.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.77M USD | 0 | ₩0 0 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹95.12 1.15 USD |
+0.14
|
₹9.98B 120.76M USD | ₹32.87K 397.61 USD | ₹93.10 1.13 USD | ₹102.20 1.24 USD | ₹9.98B 120.76M USD | 34.58 | ₹2.75 0.03 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹95.12 1.15 USD |
+4.24
|
₹9.92B 120.02M USD | ₹448.84K 5.43K USD | ₹90.42 1.09 USD | ₹97.68 1.18 USD | ₹9.92B 120.02M USD | 0 | -₹0.24 -0.002 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.86 1 USD |
+5.24
|
€103.39M 119.35M USD | €375.00 432.88 USD | €0.86 1 USD | €0.86 1 USD | €103.39M 119.35M USD | 0 | -€0.05 -0.05 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$47.45 1.51 USD |
+9.97
|
NT$3.75B 119.16M USD | NT$246.34K 7.83K USD | NT$42.00 1.33 USD | NT$47.45 1.51 USD | NT$3.75B 119.16M USD | 38.89 | NT$1.22 0.04 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥998 6.15 USD |
0
|
¥19B 118.69M USD | ¥7K 41.31 USD | ¥993 6.12 USD | ¥999 6.16 USD | ¥19B 118.69M USD | 8.84 | ¥113 0.7 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹135.00 1.63 USD |
-6.09
|
₹9.80B 118.56M USD | ₹13.62K 164.72 USD | ₹133.90 1.62 USD | ₹143.15 1.73 USD | ₹9.80B 118.56M USD | 12.23 | ₹11.03 0.13 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥353 2.18 USD |
-0.56
|
¥19B 118.13M USD | ¥118K 725.14 USD | ¥349 2.15 USD | ¥355 2.19 USD | ¥19B 118.13M USD | 22.11 | ¥16 0.1 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,790 11.16 USD |
-0.07
|
₩156B 118.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.04M USD | 0 | ₩0 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
0
|
€102.25M 118.03M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,159 7.15 USD |
+0.96
|
¥19B 117.77M USD | ¥27K 168.34 USD | ¥1,149 7.08 USD | ¥1,164 7.18 USD | ¥19B 117.77M USD | 15.83 | ¥73 0.45 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.27 USD |
-3.33
|
€101.75M 117.45M USD | €760.00 877.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €101.75M 117.45M USD | 0 | -€0.01 -0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.89 0.79 USD |
+0.25
|
₹9.60B 116.12M USD | ₹47.83K 578.71 USD | ₹63.30 0.77 USD | ₹65.75 0.8 USD | ₹9.60B 116.12M USD | 53.18 | ₹1.22 0.01 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 31,080.00 36.74 USD |
+5.14
|
ARS 97.93B 115.76M USD | ARS 482.00 0.57 USD | ARS 31,080.00 36.74 USD | ARS 31,620.00 37.38 USD | ARS 97.93B 115.76M USD | 0.073 | ARS 422.15K 499 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹137.80 1.67 USD |
-1.03
|
₹9.54B 115.38M USD | ₹52.19K 631.45 USD | ₹137.20 1.66 USD | ₹140.14 1.7 USD | ₹9.54B 115.38M USD | 3.65 | ₹37.70 0.46 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹137.55 1.66 USD |
-1.11
|
₹9.52B 115.18M USD | ₹4.13K 49.98 USD | ₹137.20 1.66 USD | ₹140.90 1.7 USD | ₹9.52B 115.18M USD | 3.64 | ₹37.70 0.46 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹755.25 9.14 USD |
-1.97
|
₹9.51B 115.09M USD | ₹2.14K 25.9 USD | ₹724.55 8.77 USD | ₹773.15 9.35 USD | ₹9.51B 115.09M USD | 66.71 | ₹11.32 0.14 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 1.80T 115.02M USD | IDR 997.80K 63.76 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.80T 115.02M USD | 6.90 | IDR 86.94 0.005 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 191.00 0.01 USD |
+0.53
|
IDR 1.80T 114.88M USD | IDR 532.90K 34.05 USD | IDR 190.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.80T 114.88M USD | 12.32 | IDR 15.50 0.0009 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹64.10 0.78 USD |
-0.93
|
₹9.48B 114.71M USD | ₹317.00 3.84 USD | ₹63.81 0.77 USD | ₹67.00 0.81 USD | ₹9.48B 114.71M USD | 52.54 | ₹1.22 0.01 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,399 8.63 USD |
-0.29
|
¥19B 114.49M USD | ¥3K 20.96 USD | ¥1,394 8.6 USD | ¥1,405 8.66 USD | ¥19B 114.49M USD | 7.35 | ¥190 1.17 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹750.65 9.08 USD |
-2.18
|
₹9.46B 114.39M USD | ₹52.89K 639.87 USD | ₹721.05 8.72 USD | ₹788.80 9.54 USD | ₹9.46B 114.39M USD | 66.31 | ₹11.32 0.14 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
Hardide plc
9V0.F
DE
|
€1.24 1.43 USD |
-3.12
|
€97.76M 112.85M USD | €20.00 23.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €97.76M 112.85M USD | 62.00 | €0.02 0.02 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹95.35 1.15 USD |
+4.84
|
₹9.30B 112.57M USD | ₹6.13K 74.14 USD | ₹90.45 1.09 USD | ₹97.35 1.18 USD | ₹9.30B 112.57M USD | 194.59 | ₹0.49 0.005 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.74 0.7 USD |
-2.14
|
₹9.30B 112.54M USD | ₹1.56K 18.84 USD | ₹57.16 0.69 USD | ₹59.40 0.72 USD | ₹9.30B 112.54M USD | 13.09 | ₹4.41 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹57.53 0.7 USD |
-2.39
|
₹9.27B 112.13M USD | ₹20.68K 250.23 USD | ₹57.42 0.69 USD | ₹59.39 0.72 USD | ₹9.27B 112.13M USD | 13.04 | ₹4.41 0.05 USD | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.46 0.53 USD |
-5.71
|
€96.54M 111.44M USD | €600.00 692.6 USD | €0.46 0.53 USD | €0.46 0.53 USD | €96.54M 111.44M USD | 0 | -€0.06 -0.06 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.90 12.58 USD |
-0.91
|
€95.92M 110.72M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €11.00 12.7 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€95.92M 110.72M USD | €2.13K 2.46K USD | €10.90 12.58 USD | €11.05 12.76 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,550 8.72 USD |
-0.94
|
₩147B 110.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.67M USD | 0 | ₩0 0 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,029.65 12.46 USD |
0
|
₹9.06B 109.56M USD | ₹228.00 2.76 USD | ₹1,029.60 12.46 USD | ₹1,051.25 12.72 USD | ₹9.06B 109.56M USD | 23.87 | ₹43.12 0.52 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹95.36 1.15 USD |
-2.12
|
₹9.05B 109.54M USD | ₹30.51K 369.1 USD | ₹94.65 1.15 USD | ₹97.64 1.18 USD | ₹9.05B 109.54M USD | 9.94 | ₹9.59 0.12 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
+2.48
|
€94.90M 109.54M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €94.90M 109.54M USD | 0 | €0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.31 1.52 USD |
+3.71
|
€94.76M 109.38M USD | €3.42K 3.95K USD | €1.31 1.52 USD | €1.31 1.52 USD | €94.76M 109.38M USD | 0 | -€0.74 -0.8 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.84 0.14 USD |
-1.63
|
THB 3.87B 108.95M USD | THB 47.20K 1.33K USD | THB 4.82 0.14 USD | THB 5.10 0.14 USD | THB 3.87B 108.95M USD | 23.04 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.84 0.14 USD |
-1.63
|
THB 3.87B 108.95M USD | THB 47.20K 1.33K USD | THB 4.82 0.14 USD | THB 5.10 0.14 USD | THB 3.87B 108.95M USD | 24.19 | THB 0.20 0.005 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.42 0.12 USD |
-0.9
|
THB 3.85B 108.29M USD | THB 38.50K 1.08K USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 3.85B 108.29M USD | 21.04 | THB 0.21 0.005 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.47 USD |
-0.97
|
€93.07M 107.44M USD | €15.00K 17.32K USD | €0.40 0.46 USD | €0.42 0.48 USD | €93.07M 107.44M USD | 0 | €0.00 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,900 5.96 USD |
+5.19
|
₩142B 107.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.42M USD | 0 | ₩0 0 USD | ||
Western Forest Products
WFSTF
US
|
$10.16 — |
+2.73
|
$107.27M — | $2.80K — | $10.00 — | $10.24 — | $107.27M — | 0 | -$5.79 — | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.65 1.01 USD |
-0.78
|
NT$3.36B 106.78M USD | NT$32.34K 1.03K USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$3.36B 106.78M USD | 83.28 | NT$0.38 0.01 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹160.10 1.94 USD |
-3.5
|
₹8.81B 106.57M USD | ₹1.08K 13.09 USD | ₹158.55 1.92 USD | ₹163.00 1.97 USD | ₹8.81B 106.57M USD | 22.83 | ₹7.01 0.08 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹512.55 6.2 USD |
-2.9
|
₹8.80B 106.44M USD | ₹14.89K 180.14 USD | ₹510.00 6.17 USD | ₹549.85 6.65 USD | ₹8.80B 106.44M USD | 9.49 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹512.55 6.2 USD |
-2.99
|
₹8.80B 106.44M USD | ₹1.30K 15.69 USD | ₹509.05 6.16 USD | ₹530.55 6.42 USD | ₹8.80B 106.44M USD | 9.49 | ₹53.97 0.65 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,490 4.9 USD |
+0.15
|
₩140B 105.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,775 3.6 USD |
+0.84
|
₩140B 105.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.35M USD | 0 | ₩0 0 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,350 3.28 USD |
+4.07
|
₩140B 105.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.31M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥811 5 USD |
+1
|
¥17B 105.16M USD | ¥5K 33.3 USD | ¥801 4.94 USD | ¥830 5.12 USD | ¥17B 105.16M USD | 9.90 | ¥82 0.51 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 122.00 3.83 USD |
-3.1
|
TRY 3.32B 104.21M USD | TRY 3.12K 97.89 USD | TRY 122.00 3.83 USD | TRY 125.40 3.94 USD | TRY 3.32B 104.21M USD | 123.23 | TRY 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 3.70B 104.02M USD | THB 577.00K 16.24K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 3.70B 104.02M USD | 3.55 | THB 2.18 0.06 USD | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 376 0.38 USD |
0
|
CLP 102B 103.74M USD | CLP 4K 4.55 USD | CLP 376 0.38 USD | CLP 376 0.38 USD | CLP 102B 103.74M USD | 12.78 | CLP 29 0.03 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,345 2.52 USD |
-0.59
|
₩137B 103.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹202.80 2.45 USD |
-1.53
|
₹8.53B 103.19M USD | ₹1.34K 16.26 USD | ₹202.00 2.44 USD | ₹210.10 2.54 USD | ₹8.53B 103.19M USD | 0.90 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹202.73 2.45 USD |
-2.07
|
₹8.53B 103.16M USD | ₹80.03K 968.19 USD | ₹202.00 2.44 USD | ₹207.90 2.52 USD | ₹8.53B 103.16M USD | 0.90 | ₹223.29 2.7 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,305.75 52.09 USD |
-2.72
|
₹8.50B 102.88M USD | ₹114.00 1.38 USD | ₹4,291.05 51.91 USD | ₹4,398.00 53.21 USD | ₹8.50B 102.88M USD | 3.02 | ₹1.43K 17.25 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹664.00 8.03 USD |
-5.59
|
₹8.46B 102.37M USD | ₹620.00 7.5 USD | ₹654.15 7.91 USD | ₹706.10 8.54 USD | ₹8.46B 102.37M USD | 0 | -₹28.62 -0.3 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,360 8.39 USD |
-0.51
|
¥17B 102.13M USD | ¥6K 39.46 USD | ¥1,347 8.31 USD | ¥1,364 8.41 USD | ¥17B 102.13M USD | 11.53 | ¥118 0.73 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹662.00 8.01 USD |
-5.03
|
₹8.44B 102.06M USD | ₹10.71K 129.61 USD | ₹652.60 7.9 USD | ₹719.40 8.7 USD | ₹8.44B 102.06M USD | 0 | -₹28.62 -0.3 USD | ||
AFYREN SAS
90N.F
DE
|
€2.28 2.63 USD |
+0.22
|
€88.35M 101.98M USD | €30.00 34.63 USD | €2.28 2.63 USD | €2.28 2.63 USD | €88.35M 101.98M USD | 0 | -€0.20 -0.2 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥513 3.16 USD |
-1.54
|
¥17B 101.88M USD | ¥89K 548.17 USD | ¥498 3.07 USD | ¥517 3.19 USD | ¥17B 101.88M USD | 17.10 | ¥30 0.18 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$3.19B 101.52M USD | NT$22.20K 705.41 USD | NT$21.25 0.68 USD | NT$21.35 0.68 USD | NT$3.19B 101.52M USD | 10.75 | NT$1.98 0.06 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥952 5.87 USD |
+0.63
|
¥16B 101.21M USD | ¥10K 62.89 USD | ¥930 5.73 USD | ¥954 5.88 USD | ¥16B 101.21M USD | 7.82 | ¥122 0.75 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
-3.5
|
€87.55M 101.06M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.26 0.3 USD | €87.55M 101.06M USD | 0 | -€0.01 -0.01 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 475.08M 101.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 475.08M 101.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹675.20 8.17 USD |
-10.26
|
₹8.35B 100.99M USD | ₹38.78K 469.11 USD | ₹662.00 8.01 USD | ₹734.65 8.89 USD | ₹8.35B 100.99M USD | 28.09 | ₹24.03 0.29 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.80 4.39 USD |
0
|
€87.47M 100.97M USD | €3.00 3.46 USD | €3.80 4.39 USD | €3.80 4.39 USD | €87.47M 100.97M USD | 27.14 | €0.14 0.16 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,700 43.55 USD |
-1.87
|
₩134B 100.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.19 USD |
-5.92
|
€87.13M 100.57M USD | €1.11K 1.28K USD | €0.17 0.19 USD | €0.17 0.19 USD | €87.13M 100.57M USD | 0 | -€0.01 -0.01 USD | ||
Leocor Mining Inc.
LECRF
US
|
$0.20 — |
0
|
$100.46M — | $200.00 — | $0.01 — | $0.01 — | $100.46M — | 2.50 | $0.08 — | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,240 3.96 USD |
+0.77
|
₩133B 100.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,479 9.12 USD |
-1.2
|
¥16B 100.01M USD | ¥20K 124.56 USD | ¥1,474 9.09 USD | ¥1,496 9.22 USD | ¥16B 100.01M USD | 10.60 | ¥139 0.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
