Pagina di risultati 56 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IFGL Refractories Limited IFGLEXPOR.BO | ₹195.00 2.36 USD |
-2.82
|
₹14.06B 170.05M USD | ₹3.09K 37.36 USD | ₹195.00 2.36 USD | ₹204.60 2.48 USD | ₹14.06B 170.05M USD | 40.45 | ₹4.82 0.06 USD | ||
| Indokem Limited INDOKEM.BO | ₹503.50 6.09 USD |
-3.12
|
₹14.04B 169.88M USD | ₹5.17K 62.58 USD | ₹496.30 6 USD | ₹524.00 6.34 USD | ₹14.04B 169.88M USD | 774.61 | ₹0.65 0.007 USD | ||
| Titan Minerals TTTNF | $0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹194.00 2.35 USD |
-3.48
|
₹13.98B 169.17M USD | ₹44.11K 533.62 USD | ₹194.00 2.35 USD | ₹204.35 2.47 USD | ₹13.98B 169.17M USD | 40.33 | ₹4.81 0.06 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.58 USD |
+4.95
|
€154.24M 168.61M USD | €210.00 229.56 USD | €0.53 0.58 USD | €0.53 0.58 USD | €154.24M 168.61M USD | 0 | -€0.23 -0.2 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,985 13.4 USD |
-0.75
|
¥25B 168.37M USD | ¥10K 66.83 USD | ¥1,972 13.31 USD | ¥1,997 13.48 USD | ¥25B 168.37M USD | 10.21 | ¥194 1.31 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,990 8.3 USD |
-1.79
|
₩223B 167.97M USD | ₩25K 18.55 USD | ₩10,830 8.17 USD | ₩11,190 8.45 USD | ₩223B 167.97M USD | 0 | ₩0 0 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥728 4.91 USD |
-1.09
|
¥25B 167.43M USD | ¥43K 290.26 USD | ¥725 4.89 USD | ¥734 4.95 USD | ¥25B 167.43M USD | 20.26 | ¥36 0.24 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 35.20 1.11 USD |
-3.56
|
TRY 5.28B 165.82M USD | TRY 81.69K 2.57K USD | TRY 35.20 1.11 USD | TRY 36.60 1.15 USD | TRY 5.28B 165.82M USD | 5.12 | TRY 6.87 0.22 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.10 11.04 USD |
0
|
€151.50M 165.61M USD | €2.42K 2.65K USD | €10.00 10.93 USD | €10.20 11.15 USD | €151.50M 165.61M USD | 15.30 | €0.66 0.72 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.27 1.38 USD |
+3.6
|
€151.48M 165.59M USD | €8.94K 9.77K USD | €1.27 1.38 USD | €1.27 1.38 USD | €151.48M 165.59M USD | 0 | -€0.05 -0.05 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹443.00 5.36 USD |
+2.36
|
₹13.64B 165.05M USD | ₹20.38K 246.6 USD | ₹429.60 5.2 USD | ₹443.00 5.36 USD | ₹13.64B 165.05M USD | 623.94 | ₹0.71 0.008 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹440.50 5.33 USD |
+1.26
|
₹13.57B 164.12M USD | ₹689.00 8.34 USD | ₹429.00 5.19 USD | ₹442.00 5.35 USD | ₹13.57B 164.12M USD | 41.71 | ₹10.56 0.13 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥533 3.6 USD |
-4.14
|
¥24B 164.06M USD | ¥153K 1.03K USD | ¥510 3.44 USD | ¥533 3.6 USD | ¥24B 164.06M USD | 11.30 | ¥47 0.32 USD | ||
| BMW Industries Ltd BMW.BO | ₹60.18 0.73 USD |
-0.35
|
₹13.55B 163.88M USD | ₹1.92M 23.24K USD | ₹59.30 0.72 USD | ₹64.60 0.78 USD | ₹13.55B 163.88M USD | 16.76 | ₹3.59 0.04 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
+0.6
|
€148.79M 162.65M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €148.79M 162.65M USD | 0 | -€0.11 -0.1 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 17.20 0.54 USD |
+2.75
|
TRY 5.16B 162.05M USD | TRY 122.26K 3.84K USD | TRY 16.03 0.5 USD | TRY 17.20 0.54 USD | TRY 5.16B 162.05M USD | 9.39 | TRY 1.83 0.06 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.13 0.14 USD |
0
|
€148.07M 161.86M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €148.07M 161.86M USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.F | €0.46 0.51 USD |
-4.33
|
€147.60M 161.35M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €147.60M 161.35M USD | 0 | -€0.04 -0.04 USD | ||
| Lara Exploration Ltd. LEW.F | €2.38 2.6 USD |
-6.3
|
€147.55M 161.3M USD | €250.00 273.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €147.55M 161.3M USD | 0 | -€0.04 -0.04 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.32 0.04 USD |
+1.61
|
HK$1.26B 161.11M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.26B 161.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.09 0.1 USD |
-1.08
|
€147.20M 160.91M USD | €229.00 250.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €147.20M 160.91M USD | 0 | -€0.02 -0.02 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.40 34.32 USD |
-1.88
|
€147.17M 160.87M USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €147.17M 160.87M USD | 12.86 | €2.44 2.67 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩48,500 36.61 USD |
-1.42
|
₩212B 160.3M USD | ₩116 0.09 USD | ₩48,500 36.61 USD | ₩49,100 37.06 USD | ₩212B 160.3M USD | 0 | ₩0 0 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,481 16.75 USD |
-0.6
|
¥24B 159.67M USD | ¥2K 16.88 USD | ¥2,474 16.7 USD | ¥2,490 16.81 USD | ¥24B 159.67M USD | 15.55 | ¥159 1.08 USD | ||
| Aemetis, Inc. DW51.F | €2.07 2.27 USD |
+0.39
|
€145.94M 159.53M USD | €4.49K 4.91K USD | €2.07 2.27 USD | €2.07 2.27 USD | €145.94M 159.53M USD | 0 | -€0.98 -1.07 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩12,180 9.19 USD |
-7.16
|
₩211B 159.36M USD | ₩49K 36.89 USD | ₩11,860 8.95 USD | ₩12,600 9.51 USD | ₩211B 159.36M USD | 0 | ₩0 0 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 364.00 53.37 USD |
+1.11
|
DKK 1.09B 159.32M USD | DKK 2.86K 419.48 USD | DKK 356.00 52.2 USD | DKK 364.00 53.37 USD | DKK 1.09B 159.32M USD | 18.86 | DKK 19.29 2.83 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.10 0.1 USD |
-4.95
|
€145.39M 158.93M USD | €10.64K 11.63K USD | €0.10 0.1 USD | €0.10 0.11 USD | €145.39M 158.93M USD | 9.59 | €0.01 0.01 USD | ||
| Oceanic Iron Ore FEOVF | $0.60 — |
0
|
$156.38M — | $1.00K — | $0.53 — | $0.53 — | $156.38M — | 0 | -$0.53 — | ||
| Grigeo Group AB WM8.MU | €1.07 1.17 USD |
0
|
€142.12M 155.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.12M 155.35M USD | 9.72 | €0.11 0.12 USD | ||
| Biotalys NV 86C.F | €3.13 3.42 USD |
+3.31
|
€142.01M 155.24M USD | €400.00 437.25 USD | €3.13 3.42 USD | €3.13 3.42 USD | €142.01M 155.24M USD | 0 | -€0.42 -0.4 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$81.40 2.59 USD |
0
|
NT$4.88B 155.13M USD | NT$5.02K 159.61 USD | NT$81.40 2.59 USD | NT$81.40 2.59 USD | NT$4.88B 155.13M USD | 8.28 | NT$9.83 0.31 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
+9.62
|
R$761.05M 154.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$761.05M 154.25M USD | 15.58 | R$2.04 0.41 USD | ||
| Havilah Resources Limited FWL.F | €0.40 0.44 USD |
-2.45
|
€140.86M 153.98M USD | €9.55K 10.44K USD | €0.40 0.44 USD | €0.40 0.44 USD | €140.86M 153.98M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
-1.13
|
€140.37M 153.45M USD | €100.00 109.31 USD | €0.35 0.38 USD | €0.35 0.38 USD | €140.37M 153.45M USD | 0 | -€0.01 -0.01 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€139.75M 152.77M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.75M 152.77M USD | 0 | €0.00 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,400 7.85 USD |
0
|
₩202B 152.2M USD | ₩186 0.14 USD | ₩10,400 7.85 USD | ₩10,400 7.85 USD | ₩202B 152.2M USD | 0 | ₩0 0 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹201.05 2.43 USD |
+6.91
|
₹12.50B 151.25M USD | ₹77.32K 935.39 USD | ₹189.95 2.3 USD | ₹204.95 2.48 USD | ₹12.50B 151.25M USD | 11.69 | ₹17.19 0.21 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹200.50 2.43 USD |
+6.77
|
₹12.47B 150.84M USD | ₹1.06M 12.83K USD | ₹188.00 2.27 USD | ₹204.99 2.48 USD | ₹12.47B 150.84M USD | 11.67 | ₹17.18 0.21 USD | ||
| Meghmani Organics Limited MOL.BO | ₹49.00 0.59 USD |
+0.51
|
₹12.46B 150.76M USD | ₹52.81K 638.95 USD | ₹48.52 0.59 USD | ₹49.42 0.6 USD | ₹12.46B 150.76M USD | 43.36 | ₹1.13 0.01 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,030 6.06 USD |
-4.52
|
₩200B 150.63M USD | ₩23K 17.16 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩200B 150.63M USD | 0 | ₩0 0 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,224 8.26 USD |
-1.6
|
¥22B 150.48M USD | ¥19K 129.61 USD | ¥1,222 8.25 USD | ¥1,242 8.38 USD | ¥22B 150.48M USD | 6.78 | ¥180 1.22 USD | ||
| Installux S.A. ALLUX.PA | €490.00 535.64 USD |
+0.41
|
€136.91M 149.66M USD | €177.00 193.48 USD | €490.00 535.64 USD | €490.00 535.64 USD | €136.91M 149.66M USD | 18.18 | €26.95 29.46 USD | ||
| Orvana Minerals Corp. O6M.F | €1.00 1.09 USD |
-11.5
|
€136.62M 149.35M USD | €3.15K 3.45K USD | €1.00 1.09 USD | €1.13 1.24 USD | €136.62M 149.35M USD | 0 | -€0.01 -0.01 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹967.05 11.7 USD |
-3.28
|
₹12.32B 149.09M USD | ₹623.00 7.54 USD | ₹961.10 11.63 USD | ₹1,011.00 12.23 USD | ₹12.32B 149.09M USD | 0 | -₹12.24 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹961.00 11.63 USD |
-3.84
|
₹12.25B 148.15M USD | ₹13.92K 168.46 USD | ₹961.00 11.63 USD | ₹1,010.95 12.23 USD | ₹12.25B 148.15M USD | 0 | -₹12.33 -0.1 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.45 0.74 USD |
-0.16
|
₹12.22B 147.83M USD | ₹125.28K 1.52K USD | ₹60.83 0.74 USD | ₹61.99 0.75 USD | ₹12.22B 147.83M USD | 65.37 | ₹0.94 0.01 USD | ||
| Masterflex SE MZX.DE | €14.00 15.3 USD |
-1.06
|
€134.66M 147.2M USD | €2.73K 2.99K USD | €13.45 14.7 USD | €14.00 15.3 USD | €134.66M 147.2M USD | 15.05 | €0.93 1.02 USD | ||
| Masterflex SE MZX.F | €14.00 15.3 USD |
0
|
€134.66M 147.2M USD | €100.00 109.31 USD | €13.55 14.81 USD | €14.00 15.3 USD | €134.66M 147.2M USD | 15.05 | €0.93 1.02 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 193.60K 5.45K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹487.10 5.89 USD |
-2.98
|
₹12.01B 145.31M USD | ₹1.15K 13.93 USD | ₹481.10 5.82 USD | ₹502.00 6.07 USD | ₹12.01B 145.31M USD | 30.57 | ₹15.93 0.19 USD | ||
| Carbios SAS COOSF | $8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.67 — | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.18 USD |
-4.12
|
€132.69M 145.04M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.69M 145.04M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.16 0.18 USD |
-3.83
|
€132.69M 145.04M USD | €26.17K 28.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.69M 145.04M USD | 0 | -€0.01 -0.01 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,968 1.49 USD |
-3.77
|
₩191B 143.84M USD | ₩265K 199.98 USD | ₩1,911 1.44 USD | ₩1,990 1.5 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix ECSNF | $2.44 — |
0
|
$143.59M — | $984.00 — | $2.44 — | $2.44 — | $143.59M — | 0 | -$0.01 — | ||
| AirBoss of America ABSSF | $5.28 — |
-2.76
|
$143.44M — | $1.10K — | $5.26 — | $5.28 — | $143.44M — | 0 | -$0.22 — | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,480 9.42 USD |
-5.6
|
₩190B 143.08M USD | ₩28K 21.19 USD | ₩12,290 9.28 USD | ₩12,630 9.53 USD | ₩190B 143.08M USD | 0 | ₩0 0 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹367.50 4.45 USD |
+2.47
|
₹11.79B 142.68M USD | ₹8.46K 102.35 USD | ₹360.50 4.36 USD | ₹370.00 4.48 USD | ₹11.79B 142.68M USD | 23.45 | ₹15.67 0.19 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,555 3.44 USD |
-2.77
|
₩188B 141.85M USD | ₩838 0.63 USD | ₩4,555 3.44 USD | ₩4,640 3.5 USD | ₩188B 141.85M USD | 0 | ₩0 0 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹361.45 4.37 USD |
-2.57
|
₹11.69B 141.41M USD | ₹4.59K 55.5 USD | ₹356.50 4.31 USD | ₹371.80 4.5 USD | ₹11.69B 141.41M USD | 16.77 | ₹21.55 0.26 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹360.00 4.36 USD |
-3.11
|
₹11.64B 140.84M USD | ₹49.87K 603.36 USD | ₹356.35 4.31 USD | ₹373.30 4.52 USD | ₹11.64B 140.84M USD | 16.69 | ₹21.56 0.26 USD | ||
| Grigeo Group AB WM8.SG | €0.97 1.06 USD |
+0.21
|
€128.84M 140.83M USD | €0.00 0 USD | €0.97 1.06 USD | €1.02 1.11 USD | €128.84M 140.83M USD | 8.81 | €0.11 0.12 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.60 1.31 USD |
+0.42
|
₹11.63B 140.7M USD | ₹213.56K 2.58K USD | ₹106.20 1.28 USD | ₹110.40 1.34 USD | ₹11.63B 140.7M USD | 8.80 | ₹12.33 0.15 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,745 2.83 USD |
-2.85
|
₩186B 140.46M USD | ₩39K 29.14 USD | ₩3,670 2.77 USD | ₩3,855 2.91 USD | ₩186B 140.46M USD | 0 | ₩0 0 USD | ||
| American Fusion RNWF | $0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
| MERF Inc. 3168.T | ¥1,466 9.9 USD |
-10.45
|
¥21B 140.07M USD | ¥50K 338.86 USD | ¥1,460 9.86 USD | ¥1,525 10.29 USD | ¥21B 140.07M USD | 12.50 | ¥117 0.79 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.50 0.44 USD |
+2.04
|
MX$2.36B 139.96M USD | MX$302.24K 17.9K USD | MX$7.35 0.44 USD | MX$7.50 0.44 USD | MX$2.36B 139.96M USD | 0 | -MX$2.02 -0.1 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹942.80 11.41 USD |
-0.98
|
₹11.56B 139.87M USD | ₹68.04K 823.12 USD | ₹931.40 11.27 USD | ₹959.80 11.61 USD | ₹11.56B 139.87M USD | 18.06 | ₹52.18 0.63 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹918.00 11.11 USD |
-0.94
|
₹11.54B 139.61M USD | ₹182.00 2.2 USD | ₹918.00 11.11 USD | ₹928.50 11.23 USD | ₹11.54B 139.61M USD | 15.23 | ₹60.27 0.73 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹940.90 11.38 USD |
-1.03
|
₹11.54B 139.58M USD | ₹60.33K 729.89 USD | ₹935.00 11.31 USD | ₹956.20 11.57 USD | ₹11.54B 139.58M USD | 18.03 | ₹52.16 0.63 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.27 USD |
0
|
€127.29M 139.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 139.15M USD | 0 | €0.00 0 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹914.75 11.07 USD |
-1.29
|
₹11.50B 139.12M USD | ₹4.81K 58.21 USD | ₹914.75 11.07 USD | ₹937.95 11.35 USD | ₹11.50B 139.12M USD | 15.19 | ₹60.22 0.73 USD | ||
| KGL Resources Limited KN6.F | €0.16 0.18 USD |
-5.75
|
€126.51M 138.29M USD | €2.10K 2.3K USD | €0.16 0.18 USD | €0.16 0.18 USD | €126.51M 138.29M USD | 0 | €0.00 0 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹389.60 4.71 USD |
-2.11
|
₹11.38B 137.63M USD | ₹4.00K 48.38 USD | ₹387.00 4.68 USD | ₹399.00 4.83 USD | ₹11.38B 137.63M USD | 14.08 | ₹27.66 0.33 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,850 2.15 USD |
-1.72
|
₩182B 137.47M USD | ₩57K 43.14 USD | ₩2,790 2.11 USD | ₩2,860 2.16 USD | ₩182B 137.47M USD | 0 | ₩0 0 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥843 5.69 USD |
-2.2
|
¥20B 135.61M USD | ¥16K 108.68 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥20B 135.61M USD | 30.65 | ¥28 0.19 USD | ||
| AirBoss of America Corp. 2S1.F | €4.56 4.98 USD |
+1.79
|
€123.88M 135.42M USD | €30.00 32.79 USD | €4.56 4.98 USD | €4.56 4.98 USD | €123.88M 135.42M USD | 0 | -€0.19 -0.2 USD | ||
| Baikowski SA 3BK.MU | €32.20 35.2 USD |
0
|
€123.46M 134.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.46M 134.95M USD | 128.80 | €0.25 0.27 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹68.99 0.83 USD |
-1.17
|
₹11.11B 134.47M USD | ₹115.18K 1.39K USD | ₹68.49 0.83 USD | ₹71.00 0.86 USD | ₹11.11B 134.47M USD | 13.82 | ₹4.99 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹68.95 0.83 USD |
-1.29
|
₹11.11B 134.39M USD | ₹10.20K 123.35 USD | ₹68.02 0.82 USD | ₹70.84 0.86 USD | ₹11.11B 134.39M USD | 13.81 | ₹4.99 0.06 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹64.57 0.78 USD |
+0.09
|
₹11.11B 134.36M USD | ₹43.11K 521.5 USD | ₹63.97 0.77 USD | ₹65.70 0.79 USD | ₹11.11B 134.36M USD | 9.94 | ₹6.49 0.08 USD | ||
| P2 Gold Inc. 4Z9.F | €0.47 0.51 USD |
+2.64
|
€122.25M 133.63M USD | €61.98K 67.75K USD | €0.47 0.51 USD | €0.47 0.51 USD | €122.25M 133.63M USD | 0 | -€0.06 -0.06 USD | ||
| PT BISI International Tbk BISI.JK | IDR 695.00 0.04 USD |
+2.36
|
IDR 2.09T 133.24M USD | IDR 328.50K 20.99 USD | IDR 685.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.09T 133.24M USD | 10.04 | IDR 69.22 0.004 USD | ||
| Generation Mining Limited 9GN.F | €0.38 0.41 USD |
+4
|
€121.67M 133M USD | €28.00 30.61 USD | €0.38 0.41 USD | €0.38 0.41 USD | €121.67M 133M USD | 0 | -€0.11 -0.1 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹199.30 2.41 USD |
-1.41
|
₹10.97B 132.66M USD | ₹1.64K 19.78 USD | ₹193.75 2.34 USD | ₹204.00 2.47 USD | ₹10.97B 132.66M USD | 30.01 | ₹6.64 0.08 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹79.80 0.97 USD |
+0.45
|
₹10.82B 130.85M USD | ₹8.60K 104.02 USD | ₹79.00 0.96 USD | ₹80.95 0.98 USD | ₹10.82B 130.85M USD | 13.19 | ₹6.05 0.07 USD | ||
| AURYN Mining AUMC | $1.86 — |
-2.11
|
$130.20M — | $750.00 — | $1.70 — | $1.84 — | $130.20M — | 0 | $0.00 — | ||
| Oriental Aromatics Limited OAL.NS | ₹318.90 3.86 USD |
+2.49
|
₹10.73B 129.84M USD | ₹11.34K 137.2 USD | ₹307.00 3.71 USD | ₹321.10 3.88 USD | ₹10.73B 129.84M USD | 322.12 | ₹0.99 0.01 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.60 0.46 USD |
0
|
NT$4.07B 129.31M USD | NT$784.00 24.91 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$4.07B 129.31M USD | 81.11 | NT$0.18 0.005 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 1,050.00 0.07 USD |
-8.3
|
IDR 2.02T 129.04M USD | IDR 9.70K 0.62 USD | IDR 1,050.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 2.02T 129.04M USD | 34.01 | IDR 30.87 0.001 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 214.00 0.01 USD |
-5.31
|
IDR 2.01T 128.71M USD | IDR 100.50K 6.42 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.01T 128.71M USD | 13.36 | IDR 16.01 0.001 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹886.00 10.72 USD |
+1.08
|
₹10.63B 128.63M USD | ₹7.02K 84.87 USD | ₹861.55 10.42 USD | ₹889.80 10.77 USD | ₹10.63B 128.63M USD | 15.27 | ₹58.01 0.7 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹315.50 3.82 USD |
+1.72
|
₹10.62B 128.46M USD | ₹136.00 1.65 USD | ₹309.00 3.74 USD | ₹316.05 3.82 USD | ₹10.62B 128.46M USD | 321.93 | ₹0.98 0.01 USD | ||
| Fumakilla Limited 4998.T | ¥1,154 7.79 USD |
0
|
¥19B 128.37M USD | ¥5K 32.4 USD | ¥1,142 7.71 USD | ¥1,156 7.8 USD | ¥19B 128.37M USD | 9.29 | ¥124 0.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||