หน้าผลลัพธ์ 56 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.29 0.22 USD |
0
|
CA$296.77M 220.22M USD | CA$1.00 0.74 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$296.77M 220.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 484.00 0.03 USD |
+6.14
|
IDR 3.42T 218.52M USD | IDR 21.61M 1.38K USD | IDR 454.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.42T 218.52M USD | 6.31 | IDR 76.61 0.004 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,758 11.87 USD |
-0.34
|
¥32B 217.59M USD | ¥15K 101.25 USD | ¥1,749 11.81 USD | ¥1,764 11.91 USD | ¥32B 217.59M USD | 14.61 | ¥120 0.81 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,624 10.96 USD |
+0.12
|
¥32B 215.4M USD | ¥11K 74.93 USD | ¥1,618 10.92 USD | ¥1,625 10.97 USD | ¥32B 215.4M USD | 7.83 | ¥207 1.4 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 278.00 0.02 USD |
0
|
IDR 3.37T 215.16M USD | IDR 4.53M 289.71 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 3.37T 215.16M USD | 0 | -IDR 59.95 -0.003 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,460 8.65 USD |
+0.7
|
₩285B 214.97M USD | ₩30K 22.87 USD | ₩11,230 8.48 USD | ₩12,200 9.21 USD | ₩285B 214.97M USD | 0 | ₩0 0 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €173.00 189.11 USD |
0
|
€195.75M 213.98M USD | €2.00 2.19 USD | €173.00 189.11 USD | €173.00 189.11 USD | €195.75M 213.98M USD | 9.11 | €18.98 20.75 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
-0.97
|
€195.52M 213.73M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.52M 213.73M USD | 0 | €0.00 0 USD | ||
| H+H International A/S HH.CO | DKK 88.60 12.99 USD |
-0.89
|
DKK 1.45B 212.24M USD | DKK 9.05K 1.33K USD | DKK 88.10 12.92 USD | DKK 90.60 13.28 USD | DKK 1.45B 212.24M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.56 8.26 USD |
+0.8
|
€193.85M 211.9M USD | €20.00 21.86 USD | €7.56 8.26 USD | €7.66 8.37 USD | €193.85M 211.9M USD | 36.00 | €0.21 0.23 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €162.00 177.09 USD |
0
|
€193.34M 211.35M USD | €10.00 10.93 USD | €156.00 170.53 USD | €162.00 177.09 USD | €193.34M 211.35M USD | 8.53 | €18.98 20.75 USD | ||
| Cognor Holding S.A. WO9.F | €1.11 1.21 USD |
-1.6
|
€192.35M 210.26M USD | €100.00 109.31 USD | €1.11 1.21 USD | €1.11 1.21 USD | €192.35M 210.26M USD | 0 | -€0.11 -0.1 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,096 14.15 USD |
-0.38
|
¥31B 210.15M USD | ¥30K 203.86 USD | ¥2,094 14.14 USD | ¥2,118 14.3 USD | ¥31B 210.15M USD | 16.21 | ¥129 0.87 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥574 3.87 USD |
-2.05
|
¥31B 210.07M USD | ¥210K 1.42K USD | ¥574 3.87 USD | ¥587 3.96 USD | ¥31B 210.07M USD | 7.41 | ¥77 0.52 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹344.20 4.16 USD |
+3.29
|
₹17.30B 209.28M USD | ₹379.84K 4.6K USD | ₹328.05 3.97 USD | ₹364.80 4.41 USD | ₹17.30B 209.28M USD | 35.96 | ₹9.57 0.12 USD | ||
| Vista Gold Corp. JEJ.F | €1.51 1.65 USD |
-3.08
|
€190.32M 208.05M USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €190.32M 208.05M USD | 0 | -€0.06 -0.06 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹344.05 4.16 USD |
+3.58
|
₹17.18B 207.89M USD | ₹345.84K 4.18K USD | ₹326.80 3.95 USD | ₹365.60 4.42 USD | ₹17.18B 207.89M USD | 35.95 | ₹9.57 0.12 USD | ||
| Accsys ACSYF | $0.82 — |
0
|
$207.47M — | $1.00K — | $0.81 — | $0.81 — | $207.47M — | 82.00 | $0.01 — | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,930 13.03 USD |
-0.41
|
¥31B 207.22M USD | ¥74K 498.85 USD | ¥1,916 12.93 USD | ¥1,959 13.22 USD | ¥31B 207.22M USD | 16.45 | ¥117 0.79 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 3.24T 206.98M USD | IDR 71.60K 4.58 USD | IDR 314.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.24T 206.98M USD | 12.18 | IDR 25.94 0.001 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,350 10.08 USD |
-1.11
|
₩273B 206.21M USD | ₩619 0.47 USD | ₩13,200 9.96 USD | ₩13,500 10.19 USD | ₩273B 206.21M USD | 0 | ₩0 0 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
+0.23
|
NT$6.48B 206.01M USD | NT$38.37K 1.22K USD | NT$42.80 1.36 USD | NT$42.95 1.36 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| CITIC Resources CTJHF | $0.03 — |
0
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,700 23.93 USD |
+1.28
|
₩272B 205.46M USD | ₩9K 6.44 USD | ₩31,250 23.59 USD | ₩31,700 23.93 USD | ₩272B 205.46M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 7.29B 205.12M USD | THB 138.40K 3.89K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,221 14.99 USD |
+2.44
|
¥30B 204.88M USD | ¥31K 211.96 USD | ¥2,160 14.58 USD | ¥2,222 15 USD | ¥30B 204.88M USD | 12.38 | ¥179 1.21 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,275 2.47 USD |
-1.36
|
₩270B 204.1M USD | ₩265K 200.33 USD | ₩3,220 2.43 USD | ₩3,325 2.51 USD | ₩270B 204.1M USD | 0 | ₩0 0 USD | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Grange Resources Limited GRR.F | €0.15 0.17 USD |
-7.78
|
€185.18M 202.43M USD | €10.00 10.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €185.18M 202.43M USD | 7.70 | €0.02 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹746.75 9.03 USD |
+4.11
|
₹16.70B 202.04M USD | ₹138.48K 1.68K USD | ₹699.15 8.46 USD | ₹758.70 9.18 USD | ₹16.70B 202.04M USD | 0 | -₹56.27 -0.6 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥879 5.93 USD |
+0.11
|
¥30B 202M USD | ¥29K 195.08 USD | ¥872 5.89 USD | ¥879 5.93 USD | ¥30B 202M USD | 4.14 | ¥212 1.43 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,580 24.17 USD |
-0.28
|
¥30B 201.45M USD | ¥20K 132.31 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥30B 201.45M USD | 11.29 | ¥317 2.14 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+8.11
|
€181.99M 198.94M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.99M 198.94M USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.36 1.49 USD |
0
|
€181.60M 198.51M USD | €6.01K 6.56K USD | €1.36 1.49 USD | €1.36 1.49 USD | €181.60M 198.51M USD | 0 | -€0.05 -0.05 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹80.36 0.97 USD |
+0.53
|
₹16.36B 197.98M USD | ₹25.11K 303.78 USD | ₹78.11 0.95 USD | ₹80.97 0.98 USD | ₹16.36B 197.98M USD | 8.81 | ₹9.12 0.11 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Los Andes Copper LSANF | $6.60 — |
+1.54
|
$197.30M — | $3.00K — | $6.60 — | $6.60 — | $197.30M — | 73.33 | $0.09 — | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,900 4.45 USD |
-0.51
|
₩260B 196.62M USD | ₩38K 28.42 USD | ₩5,810 4.39 USD | ₩5,990 4.52 USD | ₩260B 196.62M USD | 0 | ₩0 0 USD | ||
| Tribune Resources Limited TNR.F | €3.42 3.74 USD |
+1.18
|
€179.69M 196.42M USD | €500.00 546.57 USD | €3.42 3.74 USD | €3.46 3.78 USD | €179.69M 196.42M USD | 9.50 | €0.36 0.39 USD | ||
| Meghmani Organics Limited MOL.BO | ₹63.81 0.77 USD |
+0.52
|
₹16.23B 196.33M USD | ₹60.48K 731.76 USD | ₹61.53 0.74 USD | ₹68.00 0.82 USD | ₹16.23B 196.33M USD | 41.16 | ₹1.55 0.02 USD | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Sincerity Applied Materials SINC | $6.50 — |
0
|
$194.82M — | $65.00 — | $6.50 — | $6.50 — | $194.82M — | 0 | -$3,887.00 — | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,050 7.59 USD |
-0.89
|
₩258B 194.59M USD | ₩2M 1.24K USD | ₩9,650 7.28 USD | ₩10,710 8.08 USD | ₩258B 194.59M USD | 0 | ₩0 0 USD | ||
| DCW Limited DCW.BO | ₹54.43 0.66 USD |
+4.15
|
₹16.07B 194.36M USD | ₹161.94K 1.96K USD | ₹51.27 0.62 USD | ₹55.23 0.67 USD | ₹16.07B 194.36M USD | 32.20 | ₹1.69 0.02 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥839 5.66 USD |
-0.47
|
¥29B 193.58M USD | ¥38K 256.51 USD | ¥836 5.64 USD | ¥843 5.69 USD | ¥29B 193.58M USD | 16.13 | ¥52 0.35 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 304.00 0.02 USD |
+2.01
|
IDR 3.02T 192.95M USD | IDR 89.14M 5.7K USD | IDR 296.00 0.02 USD | IDR 320.00 0.02 USD | IDR 3.02T 192.95M USD | 12.67 | IDR 23.99 0.001 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
+0.33
|
NT$6.07B 192.91M USD | NT$142.00K 4.51K USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$6.07B 192.91M USD | 6.43 | NT$2.33 0.07 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.64 0.75 USD |
+1.3
|
₹15.92B 192.64M USD | ₹527.31K 6.38K USD | ₹60.10 0.73 USD | ₹61.90 0.75 USD | ₹15.92B 192.64M USD | 0 | -₹15.71 -0.1 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥646 4.36 USD |
0
|
¥28B 191.04M USD | ¥160K 1.08K USD | ¥640 4.32 USD | ¥653 4.41 USD | ¥28B 191.04M USD | 8.59 | ¥75 0.51 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.12 0.74 USD |
+0.2
|
₹15.79B 191.02M USD | ₹1.68K 20.34 USD | ₹60.00 0.73 USD | ₹61.35 0.74 USD | ₹15.79B 191.02M USD | 0 | -₹15.71 -0.1 USD | ||
| Surteco Group SE SUR.DE | €11.25 12.3 USD |
-4.26
|
€174.44M 190.69M USD | €1.06K 1.16K USD | €10.90 11.92 USD | €11.25 12.3 USD | €174.44M 190.69M USD | 0 | -€0.29 -0.3 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0087 USD |
+6.67
|
€174.08M 190.29M USD | €2.60K 2.84K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €174.08M 190.29M USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.F | €0.69 0.75 USD |
0
|
€174.01M 190.22M USD | €60.00 65.59 USD | €0.69 0.75 USD | €0.69 0.75 USD | €174.01M 190.22M USD | 68.90 | €0.01 0.01 USD | ||
| Tayca Corporation 4027.T | ¥1,234 8.33 USD |
-0.16
|
¥28B 190.07M USD | ¥89K 602.12 USD | ¥1,227 8.28 USD | ¥1,241 8.38 USD | ¥28B 190.07M USD | 11.69 | ¥105 0.71 USD | ||
| Acadian Timber Corp. 779.SG | €9.50 10.38 USD |
-0.52
|
€173.72M 189.9M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €173.72M 189.9M USD | 19.00 | €0.50 0.55 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.66 5.09 USD |
-0.21
|
€173.45M 189.61M USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.66 5.09 USD | €173.45M 189.61M USD | 42.36 | €0.11 0.12 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.68 1.76 USD |
0
|
R$931.90M 188.88M USD | R$0.00 0 USD | R$8.68 1.76 USD | R$8.68 1.76 USD | R$931.90M 188.88M USD | 6.15 | R$1.41 0.29 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,310 12.31 USD |
+2.39
|
₩249B 188.29M USD | ₩354K 267 USD | ₩15,650 11.81 USD | ₩16,580 12.52 USD | ₩249B 188.29M USD | 0 | ₩0 0 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,268.70 15.35 USD |
-1.38
|
₹15.56B 188.21M USD | ₹7.63K 92.35 USD | ₹1,245.10 15.06 USD | ₹1,295.10 15.67 USD | ₹15.56B 188.21M USD | 29.78 | ₹42.60 0.52 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.35 0.93 USD |
-1.84
|
NT$5.91B 187.64M USD | NT$53.00K 1.68K USD | NT$29.35 0.93 USD | NT$29.65 0.94 USD | NT$5.91B 187.64M USD | 10.83 | NT$2.71 0.09 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
-3.92
|
€170.17M 186.01M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €170.17M 186.01M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥863 5.83 USD |
-0.58
|
¥28B 185.81M USD | ¥82K 554.2 USD | ¥859 5.8 USD | ¥870 5.87 USD | ¥28B 185.81M USD | 13.57 | ¥64 0.43 USD | ||
| Biotalys NV 86C.F | €4.50 4.92 USD |
+0.22
|
€169.06M 184.8M USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €169.06M 184.8M USD | 0 | -€0.42 -0.4 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,730 7.34 USD |
+0.31
|
₩244B 184.18M USD | ₩52K 39.29 USD | ₩9,620 7.26 USD | ₩9,930 7.5 USD | ₩244B 184.18M USD | 0 | ₩0 0 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.85 0.95 USD |
+1.19
|
NT$5.70B 181.02M USD | NT$5.65K 179.47 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$5.70B 181.02M USD | 49.75 | NT$0.60 0.02 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,769 11.94 USD |
-0.28
|
¥27B 180.57M USD | ¥125K 846.49 USD | ¥1,751 11.82 USD | ¥1,790 12.08 USD | ¥27B 180.57M USD | 8.91 | ¥198 1.34 USD | ||
| Surteco Group SE SUR.F | €10.35 11.31 USD |
-4.61
|
€164.91M 180.27M USD | €150.00 163.97 USD | €10.35 11.31 USD | €10.35 11.31 USD | €164.91M 180.27M USD | 0 | -€0.29 -0.3 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
-1.8
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| Foraco International SA FRACF | $1.81 — |
+14.56
|
$178.33M — | $100.00 — | $1.81 — | $1.81 — | $178.33M — | 11.31 | $0.16 — | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹202.87 2.45 USD |
+5.42
|
₹14.68B 177.56M USD | ₹50.20K 607.35 USD | ₹189.01 2.29 USD | ₹204.25 2.47 USD | ₹14.68B 177.56M USD | 49.24 | ₹4.12 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹293.45 3.55 USD |
+2.52
|
₹14.57B 176.3M USD | ₹51.28K 620.37 USD | ₹278.85 3.37 USD | ₹296.30 3.58 USD | ₹14.57B 176.3M USD | 13.05 | ₹22.47 0.27 USD | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $361.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹292.90 3.54 USD |
+2.48
|
₹14.52B 175.67M USD | ₹2.19K 26.52 USD | ₹279.90 3.39 USD | ₹295.85 3.58 USD | ₹14.52B 175.67M USD | 13.02 | ₹22.48 0.27 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,480 5.65 USD |
-1.06
|
₩233B 175.6M USD | ₩26K 19.45 USD | ₩7,420 5.6 USD | ₩7,540 5.69 USD | ₩233B 175.6M USD | 0 | ₩0 0 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.10 2.93 USD |
+0.22
|
NT$5.52B 175.52M USD | NT$6.01K 191 USD | NT$91.50 2.91 USD | NT$92.50 2.94 USD | NT$5.52B 175.52M USD | 9.21 | NT$10.00 0.32 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,338.00 2.76 USD |
-2.09
|
ARS 148.41B 175.43M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 148.41B 175.43M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹229.58 2.78 USD |
-0.17
|
₹14.50B 175.41M USD | ₹10.31K 124.73 USD | ₹226.19 2.74 USD | ₹231.00 2.79 USD | ₹14.50B 175.41M USD | 16.94 | ₹13.55 0.16 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹200.95 2.43 USD |
+4.74
|
₹14.48B 175.23M USD | ₹3.90K 47.17 USD | ₹189.35 2.29 USD | ₹203.50 2.46 USD | ₹14.48B 175.23M USD | 48.77 | ₹4.12 0.05 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,100 16.68 USD |
0
|
₩232B 175.15M USD | ₩8K 6.37 USD | ₩21,850 16.49 USD | ₩22,150 16.72 USD | ₩232B 175.15M USD | 0 | ₩0 0 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹228.80 2.77 USD |
-0.33
|
₹14.43B 174.58M USD | ₹331.00 4 USD | ₹227.10 2.75 USD | ₹231.65 2.8 USD | ₹14.43B 174.58M USD | 16.89 | ₹13.54 0.16 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
+1.82
|
€159.53M 174.39M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €159.53M 174.39M USD | 0 | €0.00 0 USD | ||
| EcoSynthetix ECSNF | $2.97 — |
0
|
$174.34M — | $100.00 — | $2.97 — | $2.97 — | $174.34M — | 0 | -$0.01 — | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩230B 173.94M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.82 5.27 USD |
0
|
€158.45M 173.21M USD | €218.00 238.3 USD | €4.82 5.27 USD | €4.82 5.27 USD | €158.45M 173.21M USD | 9.26 | €0.52 0.57 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.52 0.57 USD |
-5.45
|
€157.94M 172.65M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €157.94M 172.65M USD | 0 | -€0.26 -0.2 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,015 3.03 USD |
+0.25
|
₩226B 170.29M USD | ₩108K 81.3 USD | ₩3,970 3 USD | ₩4,015 3.03 USD | ₩226B 170.29M USD | 0 | ₩0 0 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,260 69.26 USD |
-0.19
|
¥25B 169.75M USD | ¥19K 126.91 USD | ¥10,070 67.98 USD | ¥10,470 70.68 USD | ¥25B 169.75M USD | 4.87 | ¥2K 14.21 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,000 13.5 USD |
-0.6
|
¥25B 169.64M USD | ¥112K 758.06 USD | ¥1,979 13.36 USD | ¥2,015 13.6 USD | ¥25B 169.64M USD | 35.14 | ¥57 0.38 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.45 0.52 USD |
-0.9
|
NT$5.33B 169.37M USD | NT$18.00K 572.02 USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$5.33B 169.37M USD | 74.77 | NT$0.22 0.006 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.44 3.76 USD |
-0.58
|
€154.82M 169.24M USD | €15.00 16.4 USD | €3.44 3.76 USD | €3.44 3.76 USD | €154.82M 169.24M USD | 8.19 | €0.42 0.46 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
-0.32
|
NT$5.31B 168.57M USD | NT$64.14K 2.04K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||