結果ページ56 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,171 14.65 USD |
+1.02
|
¥32B 217.67M USD | ¥28K 190.36 USD | ¥2,149 14.51 USD | ¥2,177 14.7 USD | ¥32B 217.67M USD | 16.80 | ¥129 0.87 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹359.20 4.35 USD |
+0.74
|
₹17.94B 217.05M USD | ₹181.00 2.19 USD | ₹355.90 4.31 USD | ₹363.25 4.39 USD | ₹17.94B 217.05M USD | 37.61 | ₹9.55 0.12 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥593 4 USD |
+0.34
|
¥32B 217.02M USD | ¥204K 1.38K USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥32B 217.02M USD | 7.66 | ¥77 0.52 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,350 5.55 USD |
+0.14
|
₩287B 216.75M USD | ₩112K 84.39 USD | ₩7,270 5.49 USD | ₩7,370 5.56 USD | ₩287B 216.75M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩7,510 5.67 USD |
-0.13
|
₩285B 215.42M USD | ₩64K 48.53 USD | ₩7,410 5.59 USD | ₩7,660 5.78 USD | ₩285B 215.42M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.F | €12.30 13.45 USD |
+7.42
|
€195.98M 214.23M USD | €24.00 26.24 USD | €11.75 12.84 USD | €12.30 13.45 USD | €195.98M 214.23M USD | 0 | -€0.29 -0.3 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
-5.69
|
€195.13M 213.3M USD | €2.30K 2.51K USD | €0.12 0.13 USD | €0.12 0.13 USD | €195.13M 213.3M USD | 11.59 | €0.01 0.01 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €172.00 188.02 USD |
0
|
€194.61M 212.74M USD | €55.00 60.12 USD | €172.00 188.02 USD | €172.00 188.02 USD | €194.61M 212.74M USD | 9.06 | €18.97 20.74 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.11 1.22 USD |
-16.52
|
€194.56M 212.68M USD | €1.96K 2.14K USD | €1.10 1.21 USD | €1.33 1.46 USD | €194.56M 212.68M USD | 0 | -€0.06 -0.06 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.24 — | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.50 8.2 USD |
-1.06
|
€192.31M 210.22M USD | €4.85K 5.3K USD | €7.32 8 USD | €7.50 8.2 USD | €192.31M 210.22M USD | 30.00 | €0.25 0.27 USD | ||
| Meghmani Organics Limited MOL.BO | ₹68.24 0.83 USD |
-0.47
|
₹17.35B 209.96M USD | ₹32.12K 388.65 USD | ₹68.00 0.82 USD | ₹70.00 0.85 USD | ₹17.35B 209.96M USD | 44.02 | ₹1.55 0.02 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,415.00 17.12 USD |
+3.01
|
₹17.35B 209.92M USD | ₹18.76K 226.94 USD | ₹1,345.00 16.27 USD | ₹1,420.00 17.18 USD | ₹17.35B 209.92M USD | 33.22 | ₹42.59 0.52 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Selena FM S.A. 3Z3.F | €8.52 9.31 USD |
-0.7
|
€191.52M 209.36M USD | €50.00 54.66 USD | €8.52 9.31 USD | €8.52 9.31 USD | €191.52M 209.36M USD | 8.96 | €0.95 1.04 USD | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Yushiro Inc. 5013.T | ¥2,326 15.7 USD |
+2.29
|
¥31B 208.16M USD | ¥33K 224.78 USD | ¥2,248 15.17 USD | ¥2,327 15.71 USD | ¥31B 208.16M USD | 6.55 | ¥355 2.39 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,690 24.91 USD |
+1.51
|
¥31B 207.64M USD | ¥14K 95.85 USD | ¥3,660 24.71 USD | ¥3,690 24.91 USD | ¥31B 207.64M USD | 11.65 | ¥317 2.14 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,040 8.33 USD |
+1.01
|
₩274B 207.09M USD | ₩795 0.6 USD | ₩10,800 8.15 USD | ₩11,040 8.33 USD | ₩274B 207.09M USD | 0 | ₩0 0 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 3.24T 206.98M USD | IDR 80.70K 5.16 USD | IDR 314.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.24T 206.98M USD | 12.18 | IDR 25.94 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹83.99 1.02 USD |
-2.77
|
₹17.10B 206.93M USD | ₹21.00K 254.02 USD | ₹83.79 1.01 USD | ₹86.38 1.05 USD | ₹17.10B 206.93M USD | 9.20 | ₹9.12 0.11 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Surteco Group SE SUR.DE | €12.15 13.28 USD |
+0.41
|
€188.39M 205.94M USD | €614.00 671.18 USD | €12.10 13.23 USD | €12.15 13.28 USD | €188.39M 205.94M USD | 0 | -€0.29 -0.3 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.62 0.68 USD |
+0.81
|
€188.31M 205.85M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €188.31M 205.85M USD | 0 | -€0.26 -0.2 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,915 12.93 USD |
+3.96
|
¥30B 205.61M USD | ¥187K 1.26K USD | ¥1,825 12.32 USD | ¥1,917 12.94 USD | ¥30B 205.61M USD | 16.33 | ¥117 0.79 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥893 6.03 USD |
+0.9
|
¥30B 205.56M USD | ¥26K 172.13 USD | ¥883 5.96 USD | ¥893 6.03 USD | ¥30B 205.56M USD | 4.21 | ¥212 1.43 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,280 10.02 USD |
+0.76
|
₩272B 205.13M USD | ₩59 0.04 USD | ₩13,180 9.95 USD | ₩13,300 10.04 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 7.25B 203.85M USD | THB 24.90K 700.62 USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
-17.35
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Titomic Limited T04.F | €0.11 0.12 USD |
+8.63
|
€185.79M 203.1M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €185.79M 203.1M USD | 0 | -€0.01 -0.01 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €155.00 169.44 USD |
-4.91
|
€184.99M 202.22M USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €184.99M 202.22M USD | 8.17 | €18.97 20.74 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,200 23.55 USD |
+0.48
|
₩268B 202.22M USD | ₩9K 6.51 USD | ₩30,900 23.32 USD | ₩31,750 23.97 USD | ₩268B 202.22M USD | 0 | ₩0 0 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,189 14.78 USD |
-0.09
|
¥30B 201.93M USD | ¥19K 128.26 USD | ¥2,173 14.67 USD | ¥2,201 14.86 USD | ¥30B 201.93M USD | 12.20 | ¥179 1.21 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.64 0.77 USD |
+0.22
|
₹16.44B 198.9M USD | ₹78.97K 955.38 USD | ₹63.15 0.76 USD | ₹63.99 0.77 USD | ₹16.44B 198.9M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.59 0.77 USD |
+0.28
|
₹16.43B 198.74M USD | ₹1.66K 20.08 USD | ₹63.26 0.77 USD | ₹63.80 0.77 USD | ₹16.43B 198.74M USD | 0 | -₹15.71 -0.1 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Takashima & Co., Ltd. 8007.T | ¥857 5.78 USD |
+0.71
|
¥29B 197.73M USD | ¥109K 735.11 USD | ¥847 5.72 USD | ¥859 5.8 USD | ¥29B 197.73M USD | 16.47 | ¥52 0.35 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.35 1.48 USD |
0
|
€180.26M 197.05M USD | €6.01K 6.56K USD | €1.35 1.48 USD | €1.35 1.48 USD | €180.26M 197.05M USD | 0 | -€0.05 -0.05 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
0
|
€179.43M 196.14M USD | €54.05K 59.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.43M 196.14M USD | 0 | €0.00 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,880 4.44 USD |
+1.03
|
₩260B 195.95M USD | ₩75K 56.86 USD | ₩5,820 4.39 USD | ₩5,930 4.48 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
| Tayca Corporation 4027.T | ¥1,270 8.57 USD |
+0.4
|
¥29B 195.62M USD | ¥33K 222.08 USD | ¥1,261 8.51 USD | ¥1,277 8.62 USD | ¥29B 195.62M USD | 12.04 | ¥105 0.71 USD | ||
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
+1.19
|
€178.64M 195.27M USD | €2.00K 2.19K USD | €3.36 3.67 USD | €3.40 3.72 USD | €178.64M 195.27M USD | 9.71 | €0.35 0.38 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,597.50 3.07 USD |
+8.05
|
ARS 164.89B 194.9M USD | ARS 106.78K 126.22 USD | ARS 2,365.00 2.8 USD | ARS 2,622.50 3.1 USD | ARS 164.89B 194.9M USD | 0 | -ARS 4.67 -0.005 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 430.00 0.03 USD |
0
|
IDR 3.04T 194.14M USD | IDR 1.25M 79.92 USD | IDR 424.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.04T 194.14M USD | 5.61 | IDR 76.63 0.004 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 250.00 0.02 USD |
-0.79
|
IDR 3.03T 193.48M USD | IDR 2.32M 148.2 USD | IDR 246.00 0.02 USD | IDR 254.00 0.02 USD | IDR 3.03T 193.48M USD | 0 | -IDR 60.08 -0.003 USD | ||
| Accsys Technologies PLC 1D8.F | €0.70 0.76 USD |
-4.13
|
€176.04M 192.43M USD | €60.00 65.59 USD | €0.70 0.76 USD | €0.73 0.79 USD | €176.04M 192.43M USD | 69.70 | €0.01 0.01 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥650 4.39 USD |
+0.93
|
¥28B 192.22M USD | ¥295K 1.99K USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥28B 192.22M USD | 8.64 | ¥75 0.51 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹219.10 2.65 USD |
+0.82
|
₹15.85B 191.76M USD | ₹9.62K 116.43 USD | ₹215.35 2.61 USD | ₹222.00 2.69 USD | ₹15.85B 191.76M USD | 53.17 | ₹4.12 0.05 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Los Andes Copper LSANF | $6.35 — |
-0.78
|
$189.82M — | $3.20K — | $6.35 — | $6.51 — | $189.82M — | 70.55 | $0.09 — | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥876 5.91 USD |
+1.15
|
¥28B 188.61M USD | ¥109K 737.81 USD | ¥866 5.85 USD | ¥879 5.93 USD | ¥28B 188.61M USD | 13.79 | ¥64 0.43 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Acadian Timber Corp. 779.SG | €9.40 10.28 USD |
+0.53
|
€171.90M 187.91M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €171.90M 187.91M USD | 18.80 | €0.50 0.55 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.61 5.04 USD |
-0.43
|
€171.59M 187.57M USD | €480.00 524.7 USD | €4.61 5.04 USD | €4.61 5.04 USD | €171.59M 187.57M USD | 41.90 | €0.11 0.12 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹215.00 2.6 USD |
-1.06
|
₹15.50B 187.49M USD | ₹209.00 2.53 USD | ₹215.00 2.6 USD | ₹218.70 2.65 USD | ₹15.50B 187.49M USD | 52.05 | ₹4.13 0.05 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,831 12.36 USD |
+1.55
|
¥28B 186.9M USD | ¥80K 542.05 USD | ¥1,798 12.14 USD | ¥1,837 12.4 USD | ¥28B 186.9M USD | 9.22 | ¥198 1.34 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.28 0.3 USD |
+1.47
|
€170.49M 186.37M USD | €25.00K 27.33K USD | €0.28 0.3 USD | €0.28 0.3 USD | €170.49M 186.37M USD | 0 | -€0.04 -0.04 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.15 0.93 USD |
+0.17
|
NT$5.87B 186.36M USD | NT$10.00K 317.78 USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$5.87B 186.36M USD | 10.75 | NT$2.71 0.09 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹242.90 2.94 USD |
-0.39
|
₹15.32B 185.34M USD | ₹78.00 0.94 USD | ₹242.45 2.93 USD | ₹245.50 2.97 USD | ₹15.32B 185.34M USD | 17.95 | ₹13.53 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹242.70 2.94 USD |
-0.59
|
₹15.31B 185.18M USD | ₹5.11K 61.87 USD | ₹242.10 2.93 USD | ₹246.50 2.98 USD | ₹15.31B 185.18M USD | 17.92 | ₹13.54 0.16 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,740 7.35 USD |
0
|
₩244B 184.37M USD | ₩27K 20.13 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩244B 184.37M USD | 0 | ₩0 0 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥11,100 74.93 USD |
+7.04
|
¥27B 183.64M USD | ¥37K 251.79 USD | ¥10,260 69.26 USD | ¥11,180 75.47 USD | ¥27B 183.64M USD | 5.27 | ¥2K 14.21 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹305.10 3.69 USD |
-1.15
|
₹15.15B 183.3M USD | ₹24.34K 294.5 USD | ₹303.30 3.67 USD | ₹311.75 3.77 USD | ₹15.15B 183.3M USD | 13.58 | ₹22.46 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹305.35 3.69 USD |
-1.13
|
₹15.14B 183.13M USD | ₹1.52K 18.4 USD | ₹303.40 3.67 USD | ₹310.00 3.75 USD | ₹15.14B 183.13M USD | 13.58 | ₹22.47 0.27 USD | ||
| Grange Resources Limited GRR.F | €0.14 0.15 USD |
+2.21
|
€167.15M 182.71M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €167.15M 182.71M USD | 6.95 | €0.02 0.02 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.16 2.36 USD |
+4.05
|
€166.91M 182.45M USD | €563.00 615.44 USD | €2.08 2.27 USD | €2.16 2.36 USD | €166.91M 182.45M USD | 0 | -€0.60 -0.6 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 286.00 0.02 USD |
-1.38
|
IDR 2.84T 181.53M USD | IDR 7.77M 496.72 USD | IDR 286.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.84T 181.53M USD | 11.91 | IDR 24.00 0.001 USD | ||
| Biotalys NV 86C.F | €4.42 4.83 USD |
0
|
€166.05M 181.52M USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €166.05M 181.52M USD | 0 | -€0.42 -0.4 USD | ||
| Sincerity Applied Materials SINC | $6.05 — |
+4.31
|
$181.33M — | $100.00 — | $6.00 — | $6.00 — | $181.33M — | 0 | -$3,618.00 — | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
+0.51
|
NT$5.64B 179.2M USD | NT$11.10K 352.8 USD | NT$29.25 0.93 USD | NT$29.55 0.94 USD | NT$5.64B 179.2M USD | 49.24 | NT$0.60 0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.40 5.9 USD |
-1.82
|
€162.42M 177.54M USD | €120.00 131.18 USD | €5.40 5.9 USD | €5.40 5.9 USD | €162.42M 177.54M USD | 77.14 | €0.07 0.08 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.72
|
€162.38M 177.5M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €162.38M 177.5M USD | 0 | €0.00 0 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.13 1.65 USD |
+2.26
|
R$872.85M 176.91M USD | R$3.00K 608.05 USD | R$7.85 1.59 USD | R$8.18 1.66 USD | R$872.85M 176.91M USD | 5.76 | R$1.41 0.29 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,320 11.56 USD |
+2.13
|
₩234B 176.86M USD | ₩58K 43.89 USD | ₩15,110 11.41 USD | ₩15,350 11.59 USD | ₩234B 176.86M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $100.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,090 6.86 USD |
+1.34
|
₩233B 176M USD | ₩309K 233.43 USD | ₩8,890 6.71 USD | ₩9,130 6.89 USD | ₩233B 176M USD | 0 | ₩0 0 USD | ||
| Carbios SAS 3C1.F | €9.47 10.35 USD |
+5.28
|
€160.74M 175.71M USD | €1.14K 1.25K USD | €8.91 9.73 USD | €9.58 10.47 USD | €160.74M 175.71M USD | 0 | -€2.30 -2.5 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.90 2.92 USD |
0
|
NT$5.51B 175.14M USD | NT$5.12K 162.63 USD | NT$91.60 2.91 USD | NT$91.90 2.92 USD | NT$5.51B 175.14M USD | 9.19 | NT$10.00 0.32 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,460 5.63 USD |
+1.22
|
₩232B 175.14M USD | ₩40K 30.23 USD | ₩7,310 5.52 USD | ₩7,490 5.65 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€159.24M 174.07M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.24M 174.07M USD | 0 | €0.00 0 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.84 5.29 USD |
-0.41
|
€159.11M 173.93M USD | €218.00 238.3 USD | €4.84 5.29 USD | €4.86 5.31 USD | €159.11M 173.93M USD | 9.30 | €0.52 0.57 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,790 2.11 USD |
+2.2
|
₩230B 173.87M USD | ₩49K 36.7 USD | ₩2,725 2.06 USD | ₩2,810 2.12 USD | ₩230B 173.87M USD | 0 | ₩0 0 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,047 13.82 USD |
+13.41
|
¥26B 173.63M USD | ¥525K 3.54K USD | ¥2,023 13.66 USD | ¥2,087 14.09 USD | ¥26B 173.63M USD | 35.84 | ¥57 0.39 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,665 3.52 USD |
-1.17
|
₩229B 173.23M USD | ₩313K 235.95 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩229B 173.23M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,800 16.46 USD |
+2.35
|
₩229B 172.77M USD | ₩15K 11.45 USD | ₩21,200 16 USD | ₩21,800 16.46 USD | ₩229B 172.77M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,060 3.06 USD |
+0.74
|
₩228B 172.2M USD | ₩114K 86.39 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩228B 172.2M USD | 0 | ₩0 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Galan Lithium Limited 9CH.F | €0.14 0.15 USD |
+6.25
|
€156.41M 170.98M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €156.41M 170.98M USD | 0 | -€0.01 -0.01 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| PT BISI International Tbk BISI.JK | IDR 890.00 0.06 USD |
-0.56
|
IDR 2.67T 170.62M USD | IDR 203.30K 12.99 USD | IDR 885.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.67T 170.62M USD | 18.72 | IDR 47.53 0.003 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.71 0.77 USD |
-8.44
|
€155.87M 170.38M USD | €10.00K 10.93K USD | €0.71 0.77 USD | €0.71 0.77 USD | €155.87M 170.38M USD | 0 | €0.00 0 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
+0.58
|
€155.72M 170.22M USD | €15.00 16.4 USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.58 2.82 USD |
+6.61
|
€155.72M 170.22M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €155.72M 170.22M USD | 0 | -€0.01 -0.01 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.65 0.5 USD |
+0.64
|
NT$5.34B 169.65M USD | NT$65.45K 2.08K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$5.34B 169.65M USD | 14.35 | NT$1.09 0.03 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.78 5.23 USD |
+1.27
|
€154.87M 169.3M USD | €10.00 10.93 USD | €4.78 5.23 USD | €4.78 5.23 USD | €154.87M 169.3M USD | 13.65 | €0.35 0.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||