結果ページ56 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.82 0.83 USD |
+2.98
|
₹14.01B 169.55M USD | ₹29.26K 353.99 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.01B 169.55M USD | 7.54 | ₹9.12 0.11 USD | ||
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,998 13.49 USD |
+0.71
|
¥25B 169.47M USD | ¥28K 189.01 USD | ¥1,985 13.4 USD | ¥2,008 13.55 USD | ¥25B 169.47M USD | 10.27 | ¥194 1.31 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥550 3.71 USD |
+0.73
|
¥25B 169.29M USD | ¥225K 1.52K USD | ¥544 3.67 USD | ¥564 3.81 USD | ¥25B 169.29M USD | 11.66 | ¥47 0.32 USD | ||
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,900 8.23 USD |
-1
|
₩223B 168.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.41 0.48 USD |
+4.04
|
€145.82M 168.32M USD | €4.21K 4.86K USD | €0.41 0.48 USD | €0.41 0.48 USD | €145.82M 168.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,480 11.68 USD |
+6.03
|
₩223B 168.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.05M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,600 38.19 USD |
+1.2
|
₩222B 167.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.81 0.57 USD |
+4.09
|
₹13.82B 167.15M USD | ₹99.35K 1.2K USD | ₹45.11 0.55 USD | ₹46.90 0.57 USD | ₹13.82B 167.15M USD | 27.69 | ₹1.69 0.02 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.11 USD |
+3.28
|
€143.12M 165.2M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €143.12M 165.2M USD | 9.44 | €0.01 0.01 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 34.96 1.1 USD |
+5.94
|
TRY 5.24B 164.69M USD | TRY 84.47K 2.65K USD | TRY 34.00 1.07 USD | TRY 35.00 1.1 USD | TRY 5.24B 164.69M USD | 5.08 | TRY 6.87 0.22 USD | ||
Biotalys NV
86C.F
DE
|
€3.14 3.62 USD |
+6.81
|
€142.47M 164.46M USD | €400.00 461.73 USD | €3.14 3.62 USD | €3.14 3.62 USD | €142.47M 164.46M USD | 0 | -€0.42 -0.4 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.85 2.27 USD |
+2.14
|
₹13.54B 163.81M USD | ₹26.46K 320.16 USD | ₹183.92 2.23 USD | ₹192.24 2.33 USD | ₹13.54B 163.81M USD | 39.13 | ₹4.80 0.06 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹437.70 5.3 USD |
+2.48
|
₹13.48B 163.07M USD | ₹279.00 3.38 USD | ₹429.00 5.19 USD | ₹437.70 5.3 USD | ₹13.48B 163.07M USD | 41.44 | ₹10.56 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.00 2.26 USD |
+1.44
|
₹13.48B 163.07M USD | ₹2.38K 28.78 USD | ₹185.10 2.24 USD | ₹190.60 2.31 USD | ₹13.48B 163.07M USD | 38.87 | ₹4.81 0.06 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 162.2M USD | 0 | A$0.00 0 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹435.00 5.26 USD |
+1.35
|
₹13.40B 162.07M USD | ₹9.00K 108.9 USD | ₹429.65 5.2 USD | ₹438.00 5.3 USD | ₹13.40B 162.07M USD | 587.83 | ₹0.74 0.008 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 369.00 54.1 USD |
+0.82
|
DKK 1.10B 161.49M USD | DKK 488.00 71.55 USD | DKK 366.00 53.66 USD | DKK 369.00 54.1 USD | DKK 1.10B 161.49M USD | 19.11 | DKK 19.30 2.83 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,030 10.59 USD |
+12.15
|
₩213B 160.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,492 16.82 USD |
+0.89
|
¥24B 160.38M USD | ¥30K 201.83 USD | ¥2,479 16.73 USD | ¥2,509 16.94 USD | ¥24B 160.38M USD | 15.62 | ¥159 1.08 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.43 0.5 USD |
+6.91
|
€137.74M 159M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €137.74M 159M USD | 0 | -€0.04 -0.04 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
0
|
€137.60M 158.84M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.60M 158.84M USD | 0 | -€0.02 -0.02 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.70 0.34 USD |
-3.23
|
MX$2.68B 158.64M USD | MX$431.00 25.52 USD | MX$5.70 0.34 USD | MX$5.72 0.34 USD | MX$2.68B 158.64M USD | 0 | -MX$3.56 -0.2 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
-0.35
|
€136.58M 157.66M USD | €1.56K 1.81K USD | €14.20 16.39 USD | €14.20 16.39 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
+0.85
|
€136.50M 157.56M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €136.50M 157.56M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
-0.41
|
€136.35M 157.4M USD | €10.34K 11.94K USD | €488.00 563.32 USD | €500.00 577.17 USD | €136.35M 157.4M USD | 18.11 | €26.94 31.1 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.00 2.61 USD |
-0.61
|
NT$4.92B 156.27M USD | NT$3.10K 98.5 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$4.92B 156.27M USD | 8.34 | NT$9.83 0.31 USD | ||
Masterflex SE
MZX.F
DE
|
€14.05 16.22 USD |
-0.35
|
€135.14M 155.99M USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.05 16.22 USD | €135.14M 155.99M USD | 15.10 | €0.93 1.07 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.13 1.3 USD |
-0.18
|
€134.97M 155.8M USD | €6.89K 7.96K USD | €1.13 1.3 USD | €1.13 1.3 USD | €134.97M 155.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹207.00 2.5 USD |
+1.1
|
₹12.87B 155.73M USD | ₹21.03K 254.39 USD | ₹202.35 2.45 USD | ₹210.00 2.54 USD | ₹12.87B 155.73M USD | 12.04 | ₹17.18 0.21 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,415.95 17.13 USD |
+7.09
|
₹12.86B 155.53M USD | ₹3.17K 38.32 USD | ₹1,361.20 16.47 USD | ₹1,428.85 17.29 USD | ₹12.86B 155.53M USD | 13.07 | ₹108.32 1.31 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
+3.77
|
€134.31M 155.04M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €134.31M 155.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,240 6.22 USD |
+2.74
|
₩205B 154.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.57M USD | 0 | ₩0 0 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.98 1.13 USD |
+5.95
|
€133.89M 154.55M USD | €2.10K 2.42K USD | €0.93 1.07 USD | €0.98 1.13 USD | €133.89M 154.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,257 8.49 USD |
-0.87
|
¥23B 154.54M USD | ¥51K 346.96 USD | ¥1,255 8.47 USD | ¥1,279 8.63 USD | ¥23B 154.54M USD | 6.96 | ¥181 1.22 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.28 USD |
0
|
€133.78M 154.43M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €133.78M 154.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 16.18 0.51 USD |
+0.43
|
TRY 4.85B 152.44M USD | TRY 38.23K 1.2K USD | TRY 16.18 0.51 USD | TRY 16.30 0.51 USD | TRY 4.85B 152.44M USD | 9.40 | TRY 1.72 0.05 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.19 USD |
+2.53
|
€131.87M 152.22M USD | €26.17K 30.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €131.87M 152.22M USD | 0 | -€0.01 -0.01 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,840 3.65 USD |
+1.89
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
-0.2
|
€129.63M 149.64M USD | €0.00 0 USD | €0.97 1.12 USD | €1.03 1.18 USD | €129.63M 149.64M USD | 8.87 | €0.11 0.13 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩2,005 1.51 USD |
+9.32
|
₩198B 149.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.24M USD | 0 | ₩0 0 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,000.00 12.1 USD |
+0.16
|
₹12.26B 148.35M USD | ₹4.07K 49.28 USD | ₹995.00 12.04 USD | ₹1,015.00 12.28 USD | ₹12.26B 148.35M USD | 19.16 | ₹52.17 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,000.00 12.1 USD |
-0.02
|
₹12.26B 148.35M USD | ₹495.00 5.99 USD | ₹997.90 12.07 USD | ₹1,012.30 12.25 USD | ₹12.26B 148.35M USD | 19.17 | ₹52.15 0.63 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩2,025 1.53 USD |
+5.19
|
₩196B 148.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.01M USD | 0 | ₩0 0 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹48.02 0.58 USD |
+4.03
|
₹12.21B 147.75M USD | ₹39.68K 480.06 USD | ₹46.26 0.56 USD | ₹48.10 0.58 USD | ₹12.21B 147.75M USD | 42.49 | ₹1.13 0.01 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,040 7.58 USD |
+0.4
|
₩195B 146.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.00 0.74 USD |
+0.79
|
₹12.13B 146.75M USD | ₹23.11K 279.53 USD | ₹61.00 0.74 USD | ₹61.75 0.75 USD | ₹12.13B 146.75M USD | 64.89 | ₹0.94 0.01 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.02 0.03 USD |
0
|
€126.81M 146.38M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €126.81M 146.38M USD | 0 | €0.00 0 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
0
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 5.17B 145.4M USD | THB 224.60K 6.32K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
Carbios SAS
COOSF
US
|
$8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.65 — | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,500 1.89 USD |
+6.16
|
₩192B 145.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.23M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.00 4.52 USD |
+4.29
|
₹12.00B 145.2M USD | ₹10.43K 126.2 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹12.00B 145.2M USD | 23.86 | ₹15.67 0.19 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€125.75M 145.16M USD | €170.00K 196.24K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €125.75M 145.16M USD | 0.32 | €0.02 0.02 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,860 2.91 USD |
+1.05
|
₩192B 144.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.77M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,955 2.23 USD |
+0.34
|
₩189B 142.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Aemetis, Inc.
DW51.F
DE
|
€1.72 1.99 USD |
-0.06
|
€121.31M 140.03M USD | €4.49K 5.18K USD | €1.72 1.99 USD | €1.72 1.99 USD | €121.31M 140.03M USD | 0 | -€0.98 -1.1 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.95 1.31 USD |
+0.89
|
₹11.56B 139.86M USD | ₹81.25K 982.93 USD | ₹106.75 1.29 USD | ₹108.90 1.32 USD | ₹11.56B 139.86M USD | 8.75 | ₹12.33 0.15 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,630 13.31 USD |
+2.2
|
₩185B 139.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹356.15 4.31 USD |
+0.86
|
₹11.52B 139.34M USD | ₹625.00 7.56 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.52B 139.34M USD | 16.54 | ₹21.53 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹356.00 4.31 USD |
+0.74
|
₹11.51B 139.28M USD | ₹10.59K 128.06 USD | ₹353.55 4.28 USD | ₹358.90 4.34 USD | ₹11.51B 139.28M USD | 16.50 | ₹21.57 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹914.25 11.06 USD |
+0.73
|
₹11.49B 139.04M USD | ₹5.32K 64.41 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.49B 139.04M USD | 15.19 | ₹60.18 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.05 11.06 USD |
+1.03
|
₹11.49B 139.01M USD | ₹132.00 1.6 USD | ₹906.20 10.96 USD | ₹922.00 11.15 USD | ₹11.49B 139.01M USD | 15.16 | ₹60.27 0.73 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.21 0.24 USD |
-3.7
|
€119.88M 138.38M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €119.88M 138.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥854 5.76 USD |
+1.79
|
¥20B 137.38M USD | ¥18K 123.53 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥20B 137.38M USD | 31.05 | ¥28 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.00 0.8 USD |
+11.66
|
₹11.35B 137.34M USD | ₹373.02K 4.51K USD | ₹60.51 0.73 USD | ₹68.27 0.83 USD | ₹11.35B 137.34M USD | 10.16 | ₹6.49 0.08 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.35 0.44 USD |
-1.21
|
MX$2.32B 137.16M USD | MX$202.78K 12.01K USD | MX$7.35 0.44 USD | MX$7.47 0.44 USD | MX$2.32B 137.16M USD | 0 | -MX$2.01 -0.1 USD | ||
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€118.00M 136.21M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.94 1 USD |
-0.6
|
₹11.24B 136M USD | ₹38.34K 463.79 USD | ₹81.77 0.99 USD | ₹86.00 1.04 USD | ₹11.24B 136M USD | 13.70 | ₹6.05 0.07 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹455.00 5.5 USD |
+0.44
|
₹11.22B 135.73M USD | ₹1.07K 12.95 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.22B 135.73M USD | 28.56 | ₹15.93 0.19 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,600 4.98 USD |
+1.07
|
₩180B 135.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.53M USD | 0 | ₩0 0 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.18 USD |
+7.04
|
€117.25M 135.35M USD | €2.10K 2.42K USD | €0.15 0.18 USD | €0.15 0.18 USD | €117.25M 135.35M USD | 0 | €0.00 0 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹929.80 11.25 USD |
+3.02
|
₹11.16B 134.99M USD | ₹10.31K 124.67 USD | ₹901.90 10.91 USD | ₹931.00 11.26 USD | ₹11.16B 134.99M USD | 16.02 | ₹58.03 0.7 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.60 0.69 USD |
+3.45
|
€116.88M 134.91M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €116.88M 134.91M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix
ECSNF
US
|
$2.29 — |
0
|
$134.76M — | $100.00 — | $2.29 — | $2.29 — | $134.76M — | 0 | -$0.01 — | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.80 4.58 USD |
+0.52
|
₹11.06B 133.82M USD | ₹5.35K 64.76 USD | ₹372.65 4.51 USD | ₹394.95 4.78 USD | ₹11.06B 133.82M USD | 13.69 | ₹27.65 0.33 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 2.09T 133.52M USD | IDR 39.40K 2.52 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.09T 133.52M USD | 13.86 | IDR 16.01 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 695.00 0.04 USD |
+2.21
|
IDR 2.09T 133.24M USD | IDR 200.50K 12.81 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.09T 133.24M USD | 10.04 | IDR 69.22 0.004 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.20 0.83 USD |
+1.99
|
₹10.99B 132.93M USD | ₹70.81K 856.68 USD | ₹67.47 0.82 USD | ₹68.78 0.83 USD | ₹10.99B 132.93M USD | 13.66 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.10 0.82 USD |
+1.48
|
₹10.97B 132.73M USD | ₹17.90K 216.6 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹10.97B 132.73M USD | 13.64 | ₹4.99 0.06 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.10 0.11 USD |
+9.14
|
€114.82M 132.55M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.10 0.11 USD | €114.82M 132.55M USD | 4.77 | €0.02 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹325.50 3.94 USD |
+0.96
|
₹10.95B 132.53M USD | ₹12.45K 150.62 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹10.95B 132.53M USD | 332.14 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹325.35 3.94 USD |
+0.6
|
₹10.95B 132.47M USD | ₹607.00 7.34 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹10.95B 132.47M USD | 331.98 | ₹0.98 0.01 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,075.00 0.07 USD |
+9.69
|
IDR 2.07T 132.11M USD | IDR 44.80K 2.86 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 2.07T 132.11M USD | 34.84 | IDR 30.85 0.001 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.86 — |
-0.21
|
$132.03M — | $100.00 — | $4.86 — | $4.86 — | $132.03M — | 0 | -$0.22 — | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,265 3.22 USD |
+4.53
|
₩174B 131.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.57M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.39 0.89 USD |
+6.3
|
₹10.85B 131.29M USD | ₹43.14K 521.91 USD | ₹66.07 0.8 USD | ₹73.95 0.89 USD | ₹10.85B 131.29M USD | 43.42 | ₹1.69 0.02 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.18 4.83 USD |
-1.42
|
€113.56M 131.08M USD | €30.00 34.63 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.56M 131.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.35 0.41 USD |
+9.84
|
€113.44M 130.94M USD | €28.00 32.32 USD | €0.35 0.41 USD | €0.35 0.41 USD | €113.44M 130.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹73.12 0.88 USD |
+6
|
₹10.81B 130.81M USD | ₹555.24K 6.72K USD | ₹68.75 0.83 USD | ₹74.29 0.9 USD | ₹10.81B 130.81M USD | 43.26 | ₹1.69 0.02 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.48 0.55 USD |
+5.03
|
€113.20M 130.67M USD | €20.00K 23.09K USD | €0.46 0.53 USD | €0.49 0.56 USD | €113.20M 130.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,310 10.05 USD |
+3.18
|
₩173B 130.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.61M USD | 0 | ₩0 0 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.58 0.85 USD |
+2.23
|
₹10.75B 130.04M USD | ₹5.87K 70.99 USD | ₹67.92 0.82 USD | ₹70.58 0.85 USD | ₹10.75B 130.04M USD | 17.51 | ₹4.03 0.05 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.19 USD |
+7.79
|
€112.22M 129.54M USD | €201.00K 232.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €112.22M 129.54M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||