結果ページ56 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuriyama Holdings Corporation 3355.T | ¥1,648 11.12 USD |
+1.1
|
¥32B 218.58M USD | ¥12K 79.65 USD | ¥1,631 11.01 USD | ¥1,648 11.12 USD | ¥32B 218.58M USD | 7.94 | ¥207 1.4 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹358.80 4.34 USD |
-1.55
|
₹18.03B 218.16M USD | ₹4.32K 52.25 USD | ₹355.00 4.29 USD | ₹366.30 4.43 USD | ₹18.03B 218.16M USD | 37.41 | ₹9.59 0.12 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥595 4.02 USD |
+0.68
|
¥32B 217.75M USD | ¥80K 541.37 USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥32B 217.75M USD | 7.68 | ¥77 0.52 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,167 14.63 USD |
+0.84
|
¥32B 217.27M USD | ¥6K 43.88 USD | ¥2,149 14.51 USD | ¥2,170 14.65 USD | ¥32B 217.27M USD | 16.77 | ¥129 0.87 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,330 5.53 USD |
-0.14
|
₩286B 216.16M USD | ₩2K 1.69 USD | ₩7,270 5.49 USD | ₩7,360 5.56 USD | ₩286B 216.16M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩7,520 5.68 USD |
0
|
₩286B 215.7M USD | ₩12K 8.98 USD | ₩7,450 5.62 USD | ₩7,660 5.78 USD | ₩286B 215.7M USD | 0 | ₩0 0 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹356.55 4.31 USD |
-2.05
|
₹17.81B 215.45M USD | ₹278.00 3.36 USD | ₹356.55 4.31 USD | ₹365.00 4.42 USD | ₹17.81B 215.45M USD | 37.25 | ₹9.57 0.12 USD | ||
| Vista Gold Corp. JEJ.F | €1.55 1.69 USD |
-0.64
|
€195.62M 213.84M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.56 1.7 USD | €195.62M 213.84M USD | 0 | -€0.06 -0.06 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹86.38 1.05 USD |
+0.22
|
₹17.59B 212.82M USD | ₹11.88K 143.72 USD | ₹86.10 1.04 USD | ₹88.33 1.07 USD | ₹17.59B 212.82M USD | 9.47 | ₹9.12 0.11 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €172.00 188.02 USD |
+1.18
|
€194.61M 212.74M USD | €4.00 4.37 USD | €172.00 188.02 USD | €173.00 189.11 USD | €194.61M 212.74M USD | 9.06 | €18.97 20.74 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €163.00 178.18 USD |
+1.24
|
€194.54M 212.66M USD | €10.00 10.93 USD | €153.00 167.25 USD | €163.00 178.18 USD | €194.54M 212.66M USD | 8.59 | €18.97 20.74 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.23 — | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.58 8.29 USD |
+4.12
|
€194.36M 212.46M USD | €2.67K 2.92K USD | €7.24 7.91 USD | €7.58 8.29 USD | €194.36M 212.46M USD | 30.32 | €0.25 0.27 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Meghmani Organics Limited MOL.BO | ₹68.56 0.83 USD |
-0.15
|
₹17.44B 210.94M USD | ₹53.93K 652.4 USD | ₹68.10 0.82 USD | ₹70.26 0.85 USD | ₹17.44B 210.94M USD | 44.23 | ₹1.55 0.02 USD | ||
| Selena FM S.A. 3Z3.F | €8.58 9.38 USD |
0
|
€192.87M 210.83M USD | €50.00 54.66 USD | €8.58 9.38 USD | €8.58 9.38 USD | €192.87M 210.83M USD | 8.93 | €0.96 1.05 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,680 24.84 USD |
+1.24
|
¥31B 207.08M USD | ¥4K 30.38 USD | ¥3,660 24.71 USD | ¥3,685 24.87 USD | ¥31B 207.08M USD | 11.62 | ¥317 2.14 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Selena FM S.A. SEL.WA | PLN 37.40 9.51 USD |
-1.06
|
PLN 809.30M 205.7M USD | PLN 368.00 93.54 USD | PLN 37.00 9.4 USD | PLN 37.60 9.56 USD | PLN 809.30M 205.7M USD | 9.25 | PLN 4.04 1.03 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 314.00 0.02 USD |
0
|
IDR 3.22T 205.67M USD | IDR 58.50K 3.74 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.22T 205.67M USD | 12.10 | IDR 25.94 0.001 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,950 8.27 USD |
+0.18
|
₩272B 205.4M USD | ₩210 0.16 USD | ₩10,900 8.23 USD | ₩10,950 8.27 USD | ₩272B 205.4M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.DE | €12.10 13.23 USD |
+2.54
|
€187.62M 205.09M USD | €415.00 453.65 USD | €11.90 13.01 USD | €12.10 13.23 USD | €187.62M 205.09M USD | 0 | -€0.29 -0.3 USD | ||
| Yushiro Inc. 5013.T | ¥2,289 15.45 USD |
+0.66
|
¥30B 204.85M USD | ¥2K 15.53 USD | ¥2,279 15.38 USD | ¥2,292 15.47 USD | ¥30B 204.85M USD | 6.45 | ¥355 2.39 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥889 6 USD |
+0.45
|
¥30B 204.64M USD | ¥10K 68.85 USD | ¥883 5.96 USD | ¥889 6 USD | ¥30B 204.64M USD | 4.19 | ¥212 1.43 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.62 0.67 USD |
-3.91
|
€186.79M 204.19M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €186.79M 204.19M USD | 0 | -€0.26 -0.2 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,373.70 16.62 USD |
+3.36
|
₹16.84B 203.79M USD | ₹12.59K 152.32 USD | ₹1,311.00 15.86 USD | ₹1,384.40 16.75 USD | ₹16.84B 203.79M USD | 32.20 | ₹42.66 0.52 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,180 9.95 USD |
0
|
₩270B 203.58M USD | ₩15 0.01 USD | ₩13,180 9.95 USD | ₩13,180 9.95 USD | ₩270B 203.58M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,400 23.7 USD |
+1.13
|
₩270B 203.51M USD | ₩2K 1.39 USD | ₩31,200 23.55 USD | ₩31,750 23.97 USD | ₩270B 203.51M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 7.20B 202.59M USD | THB 85.50K 2.41K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,194 14.81 USD |
+0.14
|
¥30B 202.39M USD | ¥1K 6.75 USD | ¥2,185 14.75 USD | ¥2,195 14.82 USD | ¥30B 202.39M USD | 12.24 | ¥179 1.21 USD | ||
| Accsys Technologies PLC 1D8.F | €0.73 0.79 USD |
+1.96
|
€183.61M 200.71M USD | €60.00 65.59 USD | €0.71 0.78 USD | €0.73 0.79 USD | €183.61M 200.71M USD | 72.70 | €0.01 0.01 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,865 12.59 USD |
+1.25
|
¥30B 200.24M USD | ¥20K 137.71 USD | ¥1,825 12.32 USD | ¥1,871 12.63 USD | ¥30B 200.24M USD | 15.91 | ¥117 0.79 USD | ||
| Acadian Timber ACAZF | $10.92 — |
+2.73
|
$199.69M — | $100.00 — | $10.93 — | $10.93 — | $199.69M — | 18.82 | $0.58 — | ||
| Surteco Group SE SUR.F | €11.45 12.52 USD |
0
|
€182.43M 199.42M USD | €664.00 725.84 USD | €11.45 12.52 USD | €11.45 12.52 USD | €182.43M 199.42M USD | 0 | -€0.29 -0.3 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.50 0.77 USD |
-0.25
|
₹16.40B 198.46M USD | ₹168.15K 2.03K USD | ₹63.12 0.76 USD | ₹63.90 0.77 USD | ₹16.40B 198.46M USD | 0 | -₹15.71 -0.1 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.41 0.77 USD |
-0.17
|
₹16.38B 198.18M USD | ₹3.54K 42.78 USD | ₹63.17 0.76 USD | ₹63.77 0.77 USD | ₹16.38B 198.18M USD | 0 | -₹15.71 -0.1 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.35 1.48 USD |
+3.85
|
€180.26M 197.05M USD | €6.01K 6.56K USD | €1.35 1.48 USD | €1.35 1.48 USD | €180.26M 197.05M USD | 0 | -€0.05 -0.05 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,910 4.46 USD |
+1.55
|
₩261B 196.95M USD | ₩20K 14.72 USD | ₩5,830 4.4 USD | ₩5,930 4.48 USD | ₩261B 196.95M USD | 0 | ₩0 0 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥853 5.76 USD |
+0.24
|
¥29B 196.81M USD | ¥24K 164.71 USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥29B 196.81M USD | 16.40 | ¥52 0.35 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+50
|
€179.43M 196.14M USD | €54.05K 59.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.43M 196.14M USD | 0 | €0.00 0 USD | ||
| Tayca Corporation 4027.T | ¥1,273 8.59 USD |
+0.63
|
¥29B 196.08M USD | ¥8K 51.98 USD | ¥1,263 8.53 USD | ¥1,277 8.62 USD | ¥29B 196.08M USD | 12.06 | ¥106 0.71 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 252.00 0.02 USD |
+5
|
IDR 3.05T 195.03M USD | IDR 6.38M 407.74 USD | IDR 246.00 0.02 USD | IDR 256.00 0.02 USD | IDR 3.05T 195.03M USD | 0 | -IDR 60.10 -0.003 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥657 4.43 USD |
+2.02
|
¥29B 194.29M USD | ¥86K 582.55 USD | ¥645 4.35 USD | ¥658 4.44 USD | ¥29B 194.29M USD | 8.73 | ¥75 0.51 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 430.00 0.03 USD |
+0.94
|
IDR 3.04T 194.14M USD | IDR 1.92M 122.64 USD | IDR 422.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.04T 194.14M USD | 5.61 | IDR 76.63 0.004 USD | ||
| Tribune Resources Limited TNR.F | €3.36 3.67 USD |
+0.6
|
€176.53M 192.98M USD | €2.00K 2.19K USD | €3.32 3.63 USD | €3.36 3.67 USD | €176.53M 192.98M USD | 9.59 | €0.35 0.38 USD | ||
| Los Andes Copper LSANF | $6.40 — |
+1.27
|
$191.32M — | $200.00 — | $6.40 — | $6.40 — | $191.32M — | 71.11 | $0.09 — | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹217.32 2.63 USD |
+0.81
|
₹15.72B 190.21M USD | ₹17.58K 212.68 USD | ₹216.15 2.62 USD | ₹222.50 2.69 USD | ₹15.72B 190.21M USD | 52.74 | ₹4.12 0.05 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩252B 189.88M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹217.30 2.63 USD |
+0.7
|
₹15.66B 189.49M USD | ₹1.49K 18.04 USD | ₹216.50 2.62 USD | ₹221.80 2.68 USD | ₹15.66B 189.49M USD | 52.74 | ₹4.12 0.05 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥876 5.91 USD |
+1.15
|
¥28B 188.61M USD | ¥41K 274.06 USD | ¥866 5.85 USD | ¥876 5.91 USD | ¥28B 188.61M USD | 13.78 | ¥64 0.43 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.63 5.06 USD |
-2.32
|
€172.34M 188.39M USD | €480.00 524.7 USD | €4.63 5.06 USD | €4.63 5.06 USD | €172.34M 188.39M USD | 42.09 | €0.11 0.12 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,833 12.37 USD |
+1.66
|
¥28B 187.1M USD | ¥28K 189.01 USD | ¥1,798 12.14 USD | ¥1,833 12.37 USD | ¥28B 187.1M USD | 9.24 | ¥198 1.34 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
+3.14
|
€171.03M 186.96M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €171.03M 186.96M USD | 0 | -€0.01 -0.01 USD | ||
| Acadian Timber Corp. 779.SG | €9.35 10.22 USD |
+1.08
|
€170.98M 186.91M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €170.98M 186.91M USD | 18.69 | €0.50 0.55 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹244.15 2.95 USD |
-0.51
|
₹15.40B 186.29M USD | ₹10.65K 128.88 USD | ₹242.80 2.94 USD | ₹248.00 3 USD | ₹15.40B 186.29M USD | 18.01 | ₹13.55 0.16 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.77 0.84 USD |
+12.41
|
€170.24M 186.09M USD | €10.00K 10.93K USD | €0.77 0.84 USD | €0.77 0.84 USD | €170.24M 186.09M USD | 0 | €0.00 0 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹243.85 2.95 USD |
-0.14
|
₹15.38B 186.06M USD | ₹82.00 0.99 USD | ₹243.00 2.94 USD | ₹244.80 2.96 USD | ₹15.38B 186.06M USD | 18.02 | ₹13.53 0.16 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.10 0.92 USD |
-0.34
|
NT$5.86B 186.04M USD | NT$2.00K 63.55 USD | NT$29.10 0.92 USD | NT$29.20 0.93 USD | NT$5.86B 186.04M USD | 10.73 | NT$2.71 0.09 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹308.65 3.73 USD |
+1.1
|
₹15.33B 185.43M USD | ₹53.51K 647.42 USD | ₹302.40 3.66 USD | ₹312.75 3.78 USD | ₹15.33B 185.43M USD | 13.73 | ₹22.47 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹308.85 3.74 USD |
+1.11
|
₹15.31B 185.23M USD | ₹3.28K 39.67 USD | ₹302.00 3.65 USD | ₹312.00 3.77 USD | ₹15.31B 185.23M USD | 13.73 | ₹22.48 0.27 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,780 7.38 USD |
+0.41
|
₩245B 185.12M USD | ₩5K 4.11 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩245B 185.12M USD | 0 | ₩0 0 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 290.00 0.02 USD |
-2.68
|
IDR 2.88T 184.07M USD | IDR 17.24M 1.1K USD | IDR 290.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.88T 184.07M USD | 12.07 | IDR 24.01 0.001 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.27 0.3 USD |
-2.86
|
€168.02M 183.67M USD | €25.00K 27.33K USD | €0.27 0.3 USD | €0.27 0.3 USD | €168.02M 183.67M USD | 0 | -€0.04 -0.04 USD | ||
| Biotalys NV 86C.F | €4.42 4.83 USD |
-0.9
|
€166.05M 181.52M USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €166.05M 181.52M USD | 0 | -€0.42 -0.4 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.50 6.01 USD |
+2.8
|
€165.42M 180.83M USD | €120.00 131.18 USD | €5.50 6.01 USD | €5.50 6.01 USD | €165.42M 180.83M USD | 78.57 | €0.07 0.08 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.69
|
€165.23M 180.61M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €165.23M 180.61M USD | 0 | €0.00 0 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,404.00 2.84 USD |
+1.22
|
ARS 152.00B 179.67M USD | ARS 12.66K 14.97 USD | ARS 2,376.00 2.81 USD | ARS 2,421.00 2.86 USD | ARS 152.00B 179.67M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Grange Resources Limited GRR.F | €0.14 0.15 USD |
+0.74
|
€163.54M 178.77M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €163.54M 178.77M USD | 6.80 | €0.02 0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
+3.7
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.40 0.93 USD |
+0.17
|
NT$5.61B 178.29M USD | NT$11.10K 352.77 USD | NT$29.35 0.93 USD | NT$29.40 0.93 USD | NT$5.61B 178.29M USD | 48.99 | NT$0.60 0.02 USD | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $100.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,240 11.5 USD |
+1.6
|
₩233B 175.94M USD | ₩13K 9.96 USD | ₩15,130 11.42 USD | ₩15,350 11.59 USD | ₩233B 175.94M USD | 0 | ₩0 0 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.07 2.27 USD |
-0.67
|
€160.41M 175.35M USD | €1.00K 1.09K USD | €2.07 2.27 USD | €2.07 2.27 USD | €160.41M 175.35M USD | 0 | -€0.61 -0.6 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,066 13.95 USD |
+14.46
|
¥26B 175.24M USD | ¥290K 1.96K USD | ¥2,051 13.84 USD | ¥2,087 14.09 USD | ¥26B 175.24M USD | 36.22 | ¥57 0.39 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.90 2.92 USD |
+0.11
|
NT$5.51B 175.14M USD | NT$5.13K 163.01 USD | NT$91.60 2.91 USD | NT$91.90 2.92 USD | NT$5.51B 175.14M USD | 9.19 | NT$10.00 0.32 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,460 5.63 USD |
+1.22
|
₩232B 175.14M USD | ₩5K 3.44 USD | ₩7,310 5.52 USD | ₩7,460 5.63 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.86 5.31 USD |
-0.41
|
€159.77M 174.65M USD | €218.00 238.3 USD | €4.86 5.31 USD | €4.88 5.33 USD | €159.77M 174.65M USD | 9.34 | €0.52 0.57 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,005 6.8 USD |
+0.39
|
₩231B 174.35M USD | ₩120K 90.68 USD | ₩8,890 6.71 USD | ₩9,080 6.85 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,690 3.54 USD |
-0.64
|
₩231B 174.15M USD | ₩98K 73.66 USD | ₩4,650 3.51 USD | ₩4,750 3.59 USD | ₩231B 174.15M USD | 0 | ₩0 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€159.24M 174.07M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.24M 174.07M USD | 0 | €0.00 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,790 2.11 USD |
+2.2
|
₩230B 173.87M USD | ₩8K 6.27 USD | ₩2,725 2.06 USD | ₩2,790 2.11 USD | ₩230B 173.87M USD | 0 | ₩0 0 USD | ||
| Sincerity Applied Materials SINC | $5.80 — |
0
|
$173.84M — | $100.00 — | $6.00 — | $6.00 — | $173.84M — | 0 | -$3,468.00 — | ||
| Husteel Co., Ltd. 005010.KS | ₩4,085 3.08 USD |
+1.36
|
₩230B 173.26M USD | ₩34K 25.82 USD | ₩4,015 3.03 USD | ₩4,090 3.09 USD | ₩230B 173.26M USD | 0 | ₩0 0 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$7.95 1.61 USD |
-1
|
R$853.52M 173M USD | R$4.10K 831 USD | R$7.95 1.61 USD | R$8.20 1.66 USD | R$853.52M 173M USD | 5.63 | R$1.41 0.29 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,420 70.34 USD |
+0.48
|
¥26B 172.39M USD | ¥3K 20.93 USD | ¥10,260 69.26 USD | ¥10,490 70.81 USD | ¥26B 172.39M USD | 4.94 | ¥2K 14.21 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,650 16.34 USD |
+1.64
|
₩227B 171.58M USD | ₩2K 1.82 USD | ₩21,200 16 USD | ₩21,650 16.34 USD | ₩227B 171.58M USD | 0 | ₩0 0 USD | ||
| PT BISI International Tbk BISI.JK | IDR 895.00 0.06 USD |
0
|
IDR 2.68T 171.58M USD | IDR 210.20K 13.43 USD | IDR 885.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.68T 171.58M USD | 18.83 | IDR 47.52 0.003 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.44 3.76 USD |
+1.78
|
€154.82M 169.24M USD | €15.00 16.4 USD | €3.44 3.76 USD | €3.44 3.76 USD | €154.82M 169.24M USD | 8.19 | €0.42 0.46 USD | ||
| TYK Corporation 5363.T | ¥563 3.8 USD |
+1.44
|
¥25B 168.86M USD | ¥18K 118.13 USD | ¥558 3.77 USD | ¥563 3.8 USD | ¥25B 168.86M USD | 8.39 | ¥67 0.45 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.40 0.52 USD |
+1.55
|
NT$5.31B 168.85M USD | NT$55.82K 1.77K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$5.31B 168.85M USD | 74.54 | NT$0.22 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||