結果ページ56 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 198.50 6.23 USD |
-0.75
|
TRY 5.40B 169.56M USD | TRY 9.59K 301.26 USD | TRY 198.50 6.23 USD | TRY 208.80 6.56 USD | TRY 5.40B 169.56M USD | 0 | -TRY 0.79 -0.02 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹193.70 2.34 USD |
+3.58
|
₹13.96B 168.91M USD | ₹163.00 1.97 USD | ₹192.00 2.32 USD | ₹195.30 2.36 USD | ₹13.96B 168.91M USD | 40.27 | ₹4.81 0.06 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹849.50 10.28 USD |
-1.08
|
₹13.96B 168.91M USD | ₹1.22K 14.72 USD | ₹821.20 9.94 USD | ₹850.00 10.28 USD | ₹13.96B 168.91M USD | 145.46 | ₹5.84 0.07 USD | ||
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,540 11.73 USD |
+0.39
|
₩224B 168.7M USD | ₩18K 13.33 USD | ₩15,200 11.47 USD | ₩15,790 11.92 USD | ₩224B 168.7M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,900 8.23 USD |
0
|
₩223B 168.36M USD | ₩623 0.47 USD | ₩10,800 8.15 USD | ₩11,140 8.41 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹193.00 2.33 USD |
+2.83
|
₹13.91B 168.3M USD | ₹12.51K 151.39 USD | ₹191.00 2.31 USD | ₹195.00 2.36 USD | ₹13.91B 168.3M USD | 40.20 | ₹4.80 0.06 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.22 1.4 USD |
+7.8
|
€145.50M 167.96M USD | €6.89K 7.96K USD | €1.22 1.4 USD | €1.22 1.4 USD | €145.50M 167.96M USD | 0 | -€0.05 -0.05 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.77 0.89 USD |
-7.23
|
€145.30M 167.72M USD | €1.72K 1.99K USD | €0.77 0.89 USD | €0.77 0.89 USD | €145.30M 167.72M USD | 0 | -€0.01 -0.01 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0086 USD |
+15.38
|
€145.10M 167.49M USD | €170.00K 196.24K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €145.10M 167.49M USD | 0.37 | €0.02 0.02 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,600 38.19 USD |
0
|
₩222B 167.24M USD | ₩4K 2.67 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.36 0.41 USD |
-2.98
|
€143.58M 165.74M USD | €20.00K 23.09K USD | €0.36 0.41 USD | €0.36 0.41 USD | €143.58M 165.74M USD | 0 | -€0.01 -0.01 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,508.50 18.25 USD |
+6.54
|
₹13.70B 165.7M USD | ₹1.54K 18.63 USD | ₹1,456.75 17.62 USD | ₹1,518.00 18.37 USD | ₹13.70B 165.7M USD | 13.92 | ₹108.32 1.31 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
+5.08
|
€143.44M 165.58M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €143.44M 165.58M USD | 0 | €0.00 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.11 USD |
0
|
€143.12M 165.2M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €143.12M 165.2M USD | 9.44 | €0.01 0.01 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 34.96 1.1 USD |
0
|
TRY 5.24B 164.69M USD | TRY 84.47K 2.65K USD | TRY 34.00 1.07 USD | TRY 35.00 1.1 USD | TRY 5.24B 164.69M USD | 5.08 | TRY 6.87 0.22 USD | ||
Biotalys NV
86C.F
DE
|
€3.13 3.61 USD |
-0.16
|
€142.24M 164.19M USD | €400.00 461.73 USD | €3.13 3.61 USD | €3.13 3.61 USD | €142.24M 164.19M USD | 0 | -€0.42 -0.4 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
+5.79
|
€141.52M 163.36M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €141.52M 163.36M USD | 0 | -€0.04 -0.04 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹436.50 5.28 USD |
+0.16
|
₹13.44B 162.63M USD | ₹8.07K 97.66 USD | ₹436.05 5.28 USD | ₹442.90 5.36 USD | ₹13.44B 162.63M USD | 589.86 | ₹0.74 0.008 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 162.2M USD | 0 | A$0.00 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹435.15 5.26 USD |
-0.57
|
₹13.40B 162.12M USD | ₹501.00 6.06 USD | ₹434.25 5.25 USD | ₹446.00 5.4 USD | ₹13.40B 162.12M USD | 41.20 | ₹10.56 0.13 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 369.00 54.1 USD |
+0.82
|
DKK 1.10B 161.49M USD | DKK 488.00 71.55 USD | DKK 366.00 53.66 USD | DKK 369.00 54.1 USD | DKK 1.10B 161.49M USD | 19.11 | DKK 19.30 2.83 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,507 16.92 USD |
+0.6
|
¥24B 161.34M USD | ¥8K 56.7 USD | ¥2,501 16.88 USD | ¥2,524 17.04 USD | ¥24B 161.34M USD | 15.71 | ¥159 1.08 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
+3.64
|
€139.20M 160.68M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €139.20M 160.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,550 6.45 USD |
+3.76
|
₩212B 160.38M USD | ₩43K 32.76 USD | ₩8,400 6.34 USD | ₩8,640 6.52 USD | ₩212B 160.38M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩2,140 1.62 USD |
+6.73
|
₩211B 159.28M USD | ₩2M 1.22K USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩211B 159.28M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹211.15 2.55 USD |
+2
|
₹13.13B 158.85M USD | ₹37.96K 459.26 USD | ₹210.45 2.55 USD | ₹217.95 2.64 USD | ₹13.13B 158.85M USD | 12.29 | ₹17.18 0.21 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩13,850 10.45 USD |
-1.28
|
₩210B 158.79M USD | ₩62K 46.44 USD | ₩13,850 10.45 USD | ₩14,600 11.02 USD | ₩210B 158.79M USD | 0 | ₩0 0 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.70 0.34 USD |
-3.23
|
MX$2.68B 158.64M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68B 158.64M USD | 0 | -MX$3.56 -0.2 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,290 8.71 USD |
+2.63
|
¥23B 158.6M USD | ¥27K 183.61 USD | ¥1,263 8.53 USD | ¥1,290 8.71 USD | ¥23B 158.6M USD | 7.14 | ¥181 1.22 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.24 0.27 USD |
+14.42
|
€137.17M 158.34M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €137.17M 158.34M USD | 0 | -€0.01 -0.01 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
-0.35
|
€136.58M 157.66M USD | €1.56K 1.81K USD | €14.20 16.39 USD | €14.20 16.39 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
-0.41
|
€136.35M 157.4M USD | €10.34K 11.94K USD | €488.00 563.32 USD | €500.00 577.17 USD | €136.35M 157.4M USD | 18.11 | €26.94 31.1 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩55,200 41.67 USD |
+41.9
|
₩208B 157M USD | ₩631K 476.2 USD | ₩54,500 41.14 USD | ₩83,400 62.95 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.20 2.61 USD |
+0.24
|
NT$4.93B 156.65M USD | NT$2.10K 66.66 USD | NT$82.10 2.61 USD | NT$82.20 2.61 USD | NT$4.93B 156.65M USD | 8.36 | NT$9.83 0.31 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.19 USD |
+2.16
|
€134.72M 155.51M USD | €26.17K 30.21K USD | €0.17 0.19 USD | €0.17 0.19 USD | €134.72M 155.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
-2.27
|
€134.40M 155.14M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.08 0.1 USD | €134.40M 155.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.98 1.13 USD |
0
|
€133.89M 154.55M USD | €2.10K 2.42K USD | €0.93 1.07 USD | €0.98 1.13 USD | €133.89M 154.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,041.65 12.6 USD |
+3.67
|
₹12.77B 154.53M USD | ₹588.00 7.11 USD | ₹1,031.45 12.48 USD | ₹1,065.20 12.89 USD | ₹12.77B 154.53M USD | 19.97 | ₹52.15 0.63 USD | ||
Masterflex SE
MZX.F
DE
|
€13.90 16.05 USD |
-1.07
|
€133.69M 154.33M USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €133.69M 154.33M USD | 14.94 | €0.93 1.07 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.07 0.61 USD |
+4.51
|
₹12.73B 154.05M USD | ₹62.51K 756.29 USD | ₹48.51 0.59 USD | ₹51.00 0.62 USD | ₹12.73B 154.05M USD | 44.30 | ₹1.13 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,038.00 12.56 USD |
+3.26
|
₹12.73B 153.99M USD | ₹12.91K 156.24 USD | ₹1,007.80 12.19 USD | ₹1,061.90 12.85 USD | ₹12.73B 153.99M USD | 19.89 | ₹52.17 0.63 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 16.18 0.51 USD |
0
|
TRY 4.85B 152.44M USD | TRY 38.23K 1.2K USD | TRY 16.18 0.51 USD | TRY 16.30 0.51 USD | TRY 4.85B 152.44M USD | 9.40 | TRY 1.72 0.05 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.41 0.48 USD |
-4.62
|
€131.38M 151.66M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €131.38M 151.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.99 1.14 USD |
+1.23
|
€131.23M 151.48M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €131.23M 151.48M USD | 8.98 | €0.11 0.13 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,855 3.66 USD |
+0.31
|
₩200B 151.19M USD | ₩48K 35.87 USD | ₩4,810 3.63 USD | ₩4,905 3.7 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,320 7.79 USD |
+2.79
|
₩200B 151.03M USD | ₩4K 2.95 USD | ₩10,050 7.59 USD | ₩10,320 7.79 USD | ₩200B 151.03M USD | 0 | ₩0 0 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
+2.04
|
€129.40M 149.37M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.61 0.75 USD |
+0.8
|
₹12.25B 148.22M USD | ₹30.34K 367.05 USD | ₹61.52 0.74 USD | ₹63.29 0.77 USD | ₹12.25B 148.22M USD | 65.54 | ₹0.94 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹378.60 4.58 USD |
+6.2
|
₹12.24B 148.12M USD | ₹2.42K 29.27 USD | ₹364.70 4.41 USD | ₹381.35 4.61 USD | ₹12.24B 148.12M USD | 17.58 | ₹21.53 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹375.95 4.55 USD |
+5.12
|
₹12.16B 147.08M USD | ₹65.46K 791.96 USD | ₹360.90 4.37 USD | ₹382.00 4.62 USD | ₹12.16B 147.08M USD | 17.42 | ₹21.57 0.26 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩2,010 1.52 USD |
-0.74
|
₩195B 146.91M USD | ₩678K 512.16 USD | ₩1,998 1.51 USD | ₩2,080 1.57 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,910 2.95 USD |
+1.3
|
₩194B 146.64M USD | ₩55K 41.65 USD | ₩3,890 2.94 USD | ₩4,040 3.05 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
0
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 214.00K 6.02K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
Carbios SAS
COOSF
US
|
$8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.65 — | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,180.00 0.08 USD |
+9.77
|
IDR 2.27T 145.01M USD | IDR 24.50K 1.57 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 2.27T 145.01M USD | 38.24 | IDR 30.85 0.001 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,000 2.26 USD |
+1.52
|
₩192B 144.7M USD | ₩85K 64.07 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩192B 144.7M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹372.20 4.5 USD |
-0.25
|
₹11.94B 144.5M USD | ₹2.34K 28.26 USD | ₹369.50 4.47 USD | ₹383.80 4.64 USD | ₹11.94B 144.5M USD | 23.75 | ₹15.67 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹993.70 12.02 USD |
+7.71
|
₹11.92B 144.27M USD | ₹39.49K 477.76 USD | ₹935.95 11.32 USD | ₹1,018.05 12.32 USD | ₹11.92B 144.27M USD | 17.12 | ₹58.03 0.7 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,480 1.87 USD |
-0.8
|
₩191B 144.07M USD | ₩468K 353.04 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩191B 144.07M USD | 0 | ₩0 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.64 0.73 USD |
+5.83
|
€123.69M 142.78M USD | €1.50K 1.73K USD | €0.64 0.73 USD | €0.64 0.73 USD | €123.69M 142.78M USD | 0 | €0.00 0 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹936.45 11.33 USD |
+2.07
|
₹11.77B 142.42M USD | ₹6.30K 76.18 USD | ₹926.00 11.2 USD | ₹954.45 11.55 USD | ₹11.77B 142.42M USD | 15.56 | ₹60.18 0.73 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,940 13.54 USD |
+1.76
|
₩188B 142.08M USD | ₩2K 1.56 USD | ₩17,630 13.31 USD | ₩17,960 13.56 USD | ₩188B 142.08M USD | 0 | ₩0 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.18 0.21 USD |
+9.64
|
€123.04M 142.03M USD | €201.00K 232.02K USD | €0.18 0.21 USD | €0.18 0.21 USD | €123.04M 142.03M USD | 0 | €0.00 0 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹933.65 11.3 USD |
+2.12
|
₹11.74B 141.99M USD | ₹534.00 6.46 USD | ₹933.65 11.3 USD | ₹951.75 11.51 USD | ₹11.74B 141.99M USD | 15.49 | ₹60.27 0.73 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹108.75 1.32 USD |
+0.74
|
₹11.65B 140.9M USD | ₹41.87K 506.61 USD | ₹108.60 1.31 USD | ₹110.00 1.33 USD | ₹11.65B 140.9M USD | 8.81 | ₹12.33 0.15 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹471.95 5.71 USD |
+3.37
|
₹11.64B 140.79M USD | ₹294.00 3.56 USD | ₹449.00 5.43 USD | ₹473.90 5.73 USD | ₹11.64B 140.79M USD | 29.62 | ₹15.93 0.19 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥870 5.87 USD |
+1.87
|
¥21B 139.95M USD | ¥29K 195.76 USD | ¥859 5.8 USD | ¥871 5.88 USD | ¥21B 139.95M USD | 31.63 | ¥28 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.75 1.03 USD |
+2.18
|
₹11.49B 138.97M USD | ₹21.78K 263.55 USD | ₹83.93 1.02 USD | ₹86.18 1.04 USD | ₹11.49B 138.97M USD | 14.00 | ₹6.05 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.61 0.81 USD |
+2.54
|
₹11.46B 138.61M USD | ₹50.22K 607.58 USD | ₹64.52 0.78 USD | ₹67.17 0.81 USD | ₹11.46B 138.61M USD | 10.26 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹340.00 4.11 USD |
+4.39
|
₹11.44B 138.43M USD | ₹2.17K 26.3 USD | ₹328.00 3.97 USD | ₹342.35 4.14 USD | ₹11.44B 138.43M USD | 346.93 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹339.20 4.1 USD |
+3.73
|
₹11.42B 138.11M USD | ₹12.22K 147.82 USD | ₹330.55 4 USD | ₹343.30 4.15 USD | ₹11.42B 138.11M USD | 346.12 | ₹0.98 0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.16 0.18 USD |
+1.97
|
€119.57M 138.02M USD | €2.10K 2.42K USD | €0.16 0.18 USD | €0.16 0.18 USD | €119.57M 138.02M USD | 0 | €0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.69 1.95 USD |
-2.03
|
€118.85M 137.19M USD | €4.49K 5.18K USD | €1.69 1.95 USD | €1.69 1.95 USD | €118.85M 137.19M USD | 0 | -€0.98 -1.1 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.35 0.44 USD |
-1.21
|
MX$2.32B 137.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.32B 137.16M USD | 0 | -MX$2.01 -0.1 USD | ||
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 3.80K 807.99 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 710.00 0.05 USD |
+2.16
|
IDR 2.13T 136.11M USD | IDR 83.20K 5.32 USD | IDR 695.00 0.04 USD | IDR 710.00 0.05 USD | IDR 2.13T 136.11M USD | 10.25 | IDR 69.22 0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 226.00 0.01 USD |
+1.8
|
IDR 2.13T 135.93M USD | IDR 112.90K 7.21 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.13T 135.93M USD | 14.11 | IDR 16.01 0.001 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.71 0.84 USD |
+2.15
|
₹11.23B 135.87M USD | ₹6.08K 73.51 USD | ₹69.61 0.84 USD | ₹70.60 0.85 USD | ₹11.23B 135.87M USD | 13.96 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹69.69 0.84 USD |
+1.93
|
₹11.23B 135.83M USD | ₹76.68K 927.74 USD | ₹69.00 0.83 USD | ₹70.55 0.85 USD | ₹11.23B 135.83M USD | 13.96 | ₹4.99 0.06 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,600 4.98 USD |
0
|
₩180B 135.53M USD | ₩146K 110.36 USD | ₩6,550 4.94 USD | ₩6,910 5.22 USD | ₩180B 135.53M USD | 0 | ₩0 0 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹383.40 4.64 USD |
+1.21
|
₹11.20B 135.44M USD | ₹1.10K 13.26 USD | ₹380.10 4.6 USD | ₹387.00 4.68 USD | ₹11.20B 135.44M USD | 13.86 | ₹27.65 0.33 USD | ||
|
EcoSynthetix
ECSNF
US
|
$2.29 — |
0
|
$134.76M — | $100.00 — | $2.29 — | $2.29 — | $134.76M — | 0 | -$0.01 — | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,263.50 15.29 USD |
+6.01
|
₹11.11B 134.44M USD | ₹11.59K 140.26 USD | ₹1,250.00 15.12 USD | ₹1,299.00 15.72 USD | ₹11.11B 134.44M USD | 33.98 | ₹37.18 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.80 0.88 USD |
+3.22
|
₹11.09B 134.13M USD | ₹12.55K 151.77 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹11.09B 134.13M USD | 18.06 | ₹4.03 0.05 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.80 0.9 USD |
+1.56
|
₹11.06B 133.82M USD | ₹69.50K 840.85 USD | ₹74.01 0.9 USD | ₹76.43 0.92 USD | ₹11.06B 133.82M USD | 44.26 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹72.51 0.88 USD |
+3.57
|
₹11.04B 133.59M USD | ₹119.87K 1.45K USD | ₹70.71 0.86 USD | ₹73.99 0.9 USD | ₹11.04B 133.59M USD | 17.02 | ₹4.26 0.05 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.62 0.9 USD |
+1.59
|
₹11.03B 133.49M USD | ₹8.04K 97.23 USD | ₹73.30 0.89 USD | ₹75.99 0.92 USD | ₹11.03B 133.49M USD | 44.15 | ₹1.69 0.02 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,310 3.25 USD |
+1.06
|
₩176B 132.96M USD | ₩332K 250.56 USD | ₩4,295 3.24 USD | ₩4,410 3.33 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.36 0.41 USD |
+1.42
|
€115.05M 132.81M USD | €28.00 32.32 USD | €0.36 0.41 USD | €0.36 0.41 USD | €115.05M 132.81M USD | 0 | -€0.11 -0.1 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.22 4.87 USD |
+0.96
|
€114.64M 132.34M USD | €30.00 34.63 USD | €4.22 4.87 USD | €4.22 4.87 USD | €114.64M 132.34M USD | 0 | -€0.19 -0.2 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.86 — |
-0.21
|
$132.03M — | $100.00 — | $4.86 — | $4.86 — | $132.03M — | 0 | -$0.22 — | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹117.18 1.42 USD |
+1.99
|
₹10.88B 131.65M USD | ₹15.06K 182.16 USD | ₹117.18 1.42 USD | ₹117.18 1.42 USD | ₹10.88B 131.65M USD | 0 | -₹3.44 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||