Ergebnisseite 56 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+4.71
|
$505.4B 513.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.4B 513.09M USD | 67.55 | $56.25 0.06 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $93.03 1.13 USD |
+0.23
|
$42.18B 510.32M USD | $72.62K 878.58 USD | $93 1.13 USD | $93.85 1.14 USD | $42.18B 510.32M USD | 57.42 | $1.62 0.02 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,899 19.57 USD |
+1.51
|
$75.13B 507.18M USD | $29.2K 197.11 USD | $2,863 19.33 USD | $2,900 19.58 USD | $75.13B 507.18M USD | 10.34 | $280.17 1.89 USD | |
| Compass Minerals International, Inc. CM8.F | $10.5 11.48 USD |
+2.94
|
$463.82M 507.01M USD | $1.49K 1.63K USD | $10.5 11.48 USD | $10.5 11.48 USD | $463.82M 507.01M USD | 0 | -$1.93 -2.1 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $774.25 9.37 USD |
-0.9
|
$41.79B 505.59M USD | $33.36K 403.54 USD | $771.55 9.33 USD | $786.5 9.52 USD | $41.79B 505.59M USD | 10.58 | $73.13 0.88 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $773.45 9.36 USD |
-1.04
|
$41.73B 504.87M USD | $7.7K 93.12 USD | $770.05 9.32 USD | $797.2 9.64 USD | $41.73B 504.87M USD | 10.57 | $73.15 0.88 USD | |
| The Monarch Cement Company MCEM | $198 — |
-0.25
|
$503.69M — | $112 — | $192.5 — | $199 — | $503.69M — | 14.72 | $13.45 — | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| Greenply Industries Limited GREENPLY.NS | $333.95 4.04 USD |
+3.38
|
$41.48B 501.79M USD | $562.7K 6.81K USD | $325.35 3.94 USD | $336.05 4.07 USD | $41.48B 501.79M USD | 48.75 | $6.85 0.08 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,360 63.18 USD |
-2.6
|
$74.29B 501.47M USD | $23.1K 155.93 USD | $9,310 62.85 USD | $9,650 65.14 USD | $74.29B 501.47M USD | 31.01 | $301.75 2.04 USD | |
| Greenply Industries Limited GREENPLY.BO | $333.85 4.04 USD |
+2.96
|
$41.31B 499.79M USD | $47.84K 578.76 USD | $326.85 3.95 USD | $334.95 4.05 USD | $41.31B 499.79M USD | 48.80 | $6.84 0.08 USD | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Kalyani Steels Limited KSL.BO | $937 11.34 USD |
-0.18
|
$41.15B 497.87M USD | $5.9K 71.34 USD | $933.05 11.29 USD | $955 11.55 USD | $41.15B 497.87M USD | 16.44 | $56.99 0.69 USD | |
| Kalyani Steels Limited KSL.NS | $932.45 11.28 USD |
-0.21
|
$41.14B 497.74M USD | $90.01K 1.09K USD | $925 11.19 USD | $955 11.55 USD | $41.14B 497.74M USD | 16.35 | $57 0.69 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,480 23.49 USD |
+0.14
|
$73.51B 496.22M USD | $30.9K 208.58 USD | $3,445 23.25 USD | $3,490 23.56 USD | $73.51B 496.22M USD | 23.56 | $147.69 1 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.3 5.79 USD |
+0.95
|
$453.79M 496.06M USD | $108 118.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $453.79M 496.06M USD | 10.81 | $0.49 0.54 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,960 40.23 USD |
+1.71
|
$73.4B 495.44M USD | $6.5K 43.88 USD | $5,870 39.62 USD | $5,980 40.37 USD | $73.4B 495.44M USD | 3.22 | $1.85K 12.47 USD | |
| Nichireki Co., Ltd. 5011.T | $2,471 16.68 USD |
+2.53
|
$72.63B 490.26M USD | $22.2K 149.86 USD | $2,423 16.36 USD | $2,495 16.84 USD | $72.63B 490.26M USD | 15.99 | $154.48 1.04 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $448.95 5.43 USD |
-1.21
|
$40.5B 490.04M USD | $1.84K 22.24 USD | $447.05 5.41 USD | $455.05 5.51 USD | $40.5B 490.04M USD | 127.18 | $3.53 0.04 USD | |
| C.I.TAKIRON Corporation 4215.T | $745 5.03 USD |
+0.13
|
$72.53B 489.63M USD | $128.7K 868.76 USD | $741 5 USD | $754 5.09 USD | $72.53B 489.63M USD | 31.59 | $23.58 0.16 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,480 4.89 USD |
+0.15
|
$648.06B 489.18M USD | $91.89K 69.36 USD | $6,440 4.86 USD | $6,510 4.91 USD | $648.06B 489.18M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $446.25 5.4 USD |
-1.97
|
$40.26B 487.09M USD | $51.06K 617.79 USD | $445.4 5.39 USD | $459 5.55 USD | $40.26B 487.09M USD | 125.70 | $3.55 0.04 USD | |
| STEICO SE ST5.F | $31.5 34.43 USD |
-2.93
|
$443.63M 484.95M USD | $152 166.16 USD | $31.05 33.94 USD | $31.5 34.43 USD | $443.63M 484.95M USD | 26.24 | $1.2 1.31 USD | |
| SP Group A/S SPG.CO | $269 39.44 USD |
-1.1
|
$3.29B 483.05M USD | $9.07K 1.33K USD | $265 38.85 USD | $273 40.03 USD | $3.29B 483.05M USD | 19.07 | $14.1 2.07 USD | |
| Aichi Steel Corporation 5482.T | $3,600 24.3 USD |
-0.55
|
$71.46B 482.37M USD | $18.2K 122.86 USD | $3,600 24.3 USD | $3,645 24.6 USD | $71.46B 482.37M USD | 10.77 | $334.13 2.26 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.03 USD |
0
|
$438.86M 479.74M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $438.86M 479.74M USD | 0 | -$0.04 -0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.34 0.38 USD |
-1.71
|
$436.44M 477.08M USD | $8K 8.75K USD | $0.34 0.38 USD | $0.34 0.38 USD | $436.44M 477.08M USD | 8.59 | $0.04 0.04 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,050 9.85 USD |
+1.71
|
$629.9B 475.47M USD | $145.43K 109.78 USD | $12,830 9.68 USD | $13,170 9.94 USD | $629.9B 475.47M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $216.85 2.62 USD |
+1.46
|
$39.16B 473.74M USD | $259K 3.13K USD | $213.92 2.59 USD | $222.7 2.69 USD | $39.16B 473.74M USD | 27.20 | $7.97 0.1 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,240 35.37 USD |
+0.96
|
$70.02B 472.64M USD | $17.3K 116.78 USD | $5,200 35.1 USD | $5,250 35.44 USD | $70.02B 472.64M USD | 11.42 | $458.8 3.1 USD | |
| Vulcan Energy Resources VULNF | $2.51 — |
-4.92
|
$472.35M — | $400 — | $2.51 — | $2.51 — | $472.35M — | 0 | -$0.18 — | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.9 21.75 USD |
-1.49
|
$431.67M 471.88M USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $431.67M 471.88M USD | 22.87 | $0.87 0.95 USD | |
| SP Group A/S 1PU2.F | $34.2 37.39 USD |
-2.29
|
$431.58M 471.78M USD | $75 81.99 USD | $33.95 37.11 USD | $34.65 37.88 USD | $431.58M 471.78M USD | 18.09 | $1.89 2.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $216.05 2.61 USD |
+0.89
|
$38.94B 471.06M USD | $20.1K 243.22 USD | $214.75 2.6 USD | $222.35 2.69 USD | $38.94B 471.06M USD | 27.10 | $7.97 0.1 USD | |
| UNID Company Ltd. 014830.KS | $94,000 70.95 USD |
-1.57
|
$624.06B 471.06M USD | $26.74K 20.18 USD | $92,200 69.6 USD | $96,400 72.77 USD | $624.06B 471.06M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $129.55 1.57 USD |
+0.78
|
$38.93B 470.99M USD | $7.68K 92.95 USD | $129.2 1.56 USD | $133.4 1.61 USD | $38.93B 470.99M USD | 22.41 | $5.78 0.07 USD | |
| Gold Reserve Inc. GODA.F | $4.06 4.44 USD |
-0.98
|
$429.99M 470.03M USD | $286 312.64 USD | $4.06 4.44 USD | $4.06 4.44 USD | $429.99M 470.03M USD | 0 | -$0.21 -0.2 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,856 12.53 USD |
+0.32
|
$69.02B 465.93M USD | $41.3K 278.79 USD | $1,849 12.48 USD | $1,863 12.58 USD | $69.02B 465.93M USD | 4.32 | $429.2 2.9 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
-13.85
|
$426.03M 465.71M USD | $2.61K 2.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $426.03M 465.71M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| PCC Rokita SA 229.F | $20.7 22.63 USD |
+0.73
|
$425.07M 464.66M USD | $2.33K 2.55K USD | $20.7 22.63 USD | $20.7 22.63 USD | $425.07M 464.66M USD | 12.39 | $1.67 1.83 USD | |
| PCC Rokita SA PCR.WA | $91.8 23.33 USD |
-0.22
|
$1.83B 464.25M USD | $1.99K 506.32 USD | $90.4 22.98 USD | $92 23.38 USD | $1.83B 464.25M USD | 12.69 | $7.23 1.84 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $21 22.96 USD |
0
|
$419.38M 458.44M USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $419.38M 458.44M USD | 10.71 | $1.96 2.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $308.75 3.74 USD |
+0.92
|
$37.89B 458.43M USD | $77.76K 940.8 USD | $303.1 3.67 USD | $308.75 3.74 USD | $37.89B 458.43M USD | 26.50 | $11.65 0.14 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
0
|
$418.9M 457.92M USD | $476 520.33 USD | $14.9 16.29 USD | $15.3 16.72 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Macmahon MCHHF | $0.1799 — |
0
|
$455.52M — | $10K — | $0.16 — | $0.1799 — | $455.52M — | 8.75 | $0.02 — | |
| Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
-0.71
|
$415.93M 454.67M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $415.93M 454.67M USD | 9.52 | $1.47 1.61 USD | |
| Shinsho Corporation 8075.T | $7,640 51.57 USD |
+0.39
|
$67.24B 453.86M USD | $13.5K 91.13 USD | $7,590 51.23 USD | $7,760 52.38 USD | $67.24B 453.86M USD | 7.71 | $990.06 6.68 USD | |
| Central Asia Metals plc 9C3.F | $2.38 2.6 USD |
-2.46
|
$414.06M 452.62M USD | $1.7K 1.86K USD | $2.36 2.58 USD | $2.38 2.6 USD | $414.06M 452.62M USD | 13.22 | $0.18 0.2 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $407.1 4.93 USD |
-0.43
|
$37.25B 450.7M USD | $25.86K 312.8 USD | $405.35 4.9 USD | $413 5 USD | $37.25B 450.7M USD | 13.34 | $30.5 0.37 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $303.75 3.67 USD |
-0.8
|
$37.25B 450.64M USD | $5.89K 71.21 USD | $303.3 3.67 USD | $307.7 3.72 USD | $37.25B 450.64M USD | 26.09 | $11.64 0.14 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $812 9.82 USD |
+1.54
|
$37.24B 450.6M USD | $9.39K 113.6 USD | $810.4 9.8 USD | $830 10.04 USD | $37.24B 450.6M USD | 65.11 | $12.47 0.15 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $406.95 4.92 USD |
-0.49
|
$37.23B 450.42M USD | $4.76K 57.6 USD | $405 4.9 USD | $413.2 5 USD | $37.23B 450.42M USD | 13.34 | $30.49 0.37 USD | |
| Young Poong Corporation 000670.KS | $344,500 260.04 USD |
+1.17
|
$592.58B 447.3M USD | $686 0.52 USD | $339,000 255.89 USD | $346,000 261.17 USD | $592.58B 447.3M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $533.65 6.46 USD |
+0.15
|
$36.88B 446.13M USD | $424 5.13 USD | $530.45 6.42 USD | $538.05 6.51 USD | $36.88B 446.13M USD | 18.37 | $29.04 0.35 USD | |
| Savita Oil Technologies Limited SOTL.NS | $533.25 6.45 USD |
-0.11
|
$36.85B 445.8M USD | $18.05K 218.34 USD | $531.8 6.43 USD | $538.75 6.52 USD | $36.85B 445.8M USD | 18.36 | $29.04 0.35 USD | |
| Arctic Paper S.A. ARP.ST | $62.45 6.1 USD |
+4.43
|
$4.55B 444.37M USD | $56.94K 5.56K USD | $59.8 5.84 USD | $62.9 6.14 USD | $4.55B 444.37M USD | 7.53 | $8.29 0.81 USD | |
| Tubacex, S.A. TCX.F | $3.28 3.59 USD |
+1.71
|
$404.81M 442.51M USD | $1.5K 1.64K USD | $3.28 3.59 USD | $3.28 3.59 USD | $404.81M 442.51M USD | 14.26 | $0.23 0.25 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
-0.79
|
$400.58M 437.89M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $400.58M 437.89M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,540 30.65 USD |
+1.91
|
$64.79B 437.38M USD | $66.3K 447.54 USD | $4,455 30.07 USD | $4,545 30.68 USD | $64.79B 437.38M USD | 4.44 | $1.02K 6.89 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.6 11.59 USD |
+0.95
|
$399.77M 437M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $399.77M 437M USD | 4.20 | $2.52 2.75 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,108.45 25.51 USD |
+2.63
|
$35.83B 433.52M USD | $13.12K 158.67 USD | $2,094.05 25.33 USD | $2,189.75 26.49 USD | $35.83B 433.52M USD | 25.04 | $84.19 1.02 USD | |
| Philex Mining PXMFF | $0.07 — |
+30.2
|
$433.14M — | $17.31K — | $0.07 — | $0.07 — | $433.14M — | 0 | $0 — | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,105.9 25.48 USD |
+2.67
|
$35.79B 432.99M USD | $142.3K 1.72K USD | $2,095.55 25.35 USD | $2,193.25 26.53 USD | $35.79B 432.99M USD | 25.04 | $84.1 1.02 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.35 0.15 USD |
+0.94
|
$15.37B 432.41M USD | $821.4K 23.11K USD | $5.3 0.15 USD | $5.45 0.15 USD | $15.37B 432.41M USD | 13.04 | $0.41 0.01 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,216.15 14.71 USD |
-1.3
|
$35.6B 430.68M USD | $20.97K 253.7 USD | $1,213.8 14.68 USD | $1,240.95 15.01 USD | $35.6B 430.68M USD | 10.21 | $119.03 1.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,220.85 14.77 USD |
-0.94
|
$35.54B 429.99M USD | $1.03K 12.51 USD | $1,219.65 14.76 USD | $1,249 15.11 USD | $35.54B 429.99M USD | 10.17 | $119.93 1.45 USD | |
| i-80 Gold Corp. 8JI.MU | $1.02 1.11 USD |
0
|
$391.43M 427.88M USD | $3.7K 4.04K USD | $1.02 1.11 USD | $1.02 1.11 USD | $391.43M 427.88M USD | 0 | -$0.22 -0.2 USD | |
| Kiswire Ltd. 002240.KS | $22,650 17.1 USD |
+0.67
|
$565.98B 427.22M USD | $15.53K 11.72 USD | $22,350 16.87 USD | $22,900 17.29 USD | $565.98B 427.22M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $6 6.56 USD |
-1.64
|
$390.21M 426.55M USD | $600 655.88 USD | $6 6.56 USD | $6.1 6.67 USD | $390.21M 426.55M USD | 0 | -$0.26 -0.2 USD | |
| Forterra plc F0T.F | $1.86 2.03 USD |
0
|
$388.99M 425.22M USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $388.99M 425.22M USD | 26.57 | $0.07 0.08 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| i-80 Gold Corp. 8JI.DU | $1 1.1 USD |
-0.99
|
$387.56M 423.65M USD | $3K 3.28K USD | $1 1.1 USD | $1 1.1 USD | $387.56M 423.65M USD | 0 | -$0.22 -0.2 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $7.86 1 USD |
-2.48
|
$3.31B 422.75M USD | $4K 511.45 USD | $7.86 1 USD | $8.05 1.03 USD | $3.31B 422.75M USD | 3.83 | $2.05 0.26 USD | |
| Jupiter Mines Limited LGU.F | $0.1799 0.2 USD |
+1.66
|
$384.27M 420.06M USD | $50.51K 55.22K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $384.27M 420.06M USD | 9.19 | $0.02 0.02 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.6 2.59 USD |
+0.49
|
$13.22B 420.04M USD | $15.07K 478.98 USD | $81 2.57 USD | $81.7 2.6 USD | $13.22B 420.04M USD | 15.39 | $5.3 0.17 USD | |
| Galiano Gold Inc. B7U.F | $1.51 1.65 USD |
-4.73
|
$383.73M 419.47M USD | $2.45K 2.68K USD | $1.51 1.65 USD | $1.51 1.65 USD | $383.73M 419.47M USD | 25.16 | $0.06 0.07 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Swiss Steel Holding AG STLN.SW | $11.9 13.54 USD |
-4.65
|
$366.5M 417M USD | $1.45K 1.65K USD | $11.78 13.4 USD | $12.6 14.34 USD | $366.5M 417M USD | 0 | -$19.01 -21.6 USD | |
| Radius Recycling, Inc. SS1A.F | $13.6 14.87 USD |
0
|
$381.34M 416.86M USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $381.34M 416.86M USD | 0 | -$2.11 -2.3 USD | |
| Skeena Resources Limited RXF.F | $4.19 4.58 USD |
-3.01
|
$380.66M 416.11M USD | $230 251.42 USD | $4.19 4.58 USD | $4.19 4.58 USD | $380.66M 416.11M USD | 0 | -$0.93 -1.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,714 18.32 USD |
+1.38
|
$61.04B 412.04M USD | $15.4K 103.95 USD | $2,651 17.89 USD | $2,727 18.41 USD | $61.04B 412.04M USD | 19.16 | $141.61 0.96 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $777 5.24 USD |
+1.04
|
$60.97B 411.54M USD | $98.8K 666.93 USD | $766 5.17 USD | $786 5.31 USD | $60.97B 411.54M USD | 12.75 | $60.9 0.41 USD | |
| i-80 Gold Corp. 8JI.F | $0.9699 1.06 USD |
-3.97
|
$375.89M 410.9M USD | $2K 2.19K USD | $0.9699 1.06 USD | $1 1.09 USD | $375.89M 410.9M USD | 0 | -$0.22 -0.2 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
+9.68
|
$374.31M 409.17M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $374.31M 409.17M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,576 10.64 USD |
+1.16
|
$60.2B 406.36M USD | $78.4K 529.22 USD | $1,565 10.56 USD | $1,587 10.71 USD | $60.2B 406.36M USD | 9.02 | $174.65 1.18 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $637,000 480.83 USD |
-0.31
|
$536.12B 404.68M USD | $208 0.16 USD | $633,000 477.81 USD | $643,000 485.36 USD | $536.12B 404.68M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,380 36.32 USD |
+0.19
|
$59.42B 401.07M USD | $35.3K 238.28 USD | $5,370 36.25 USD | $5,410 36.52 USD | $59.42B 401.07M USD | 13.93 | $386.1 2.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||