Ergebnisseite 56 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,000 5.28 USD |
0
|
₩166B 125.64M USD | ₩18K 13.81 USD | ₩6,950 5.25 USD | ₩7,110 5.37 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹857.65 10.38 USD |
+1.65
|
₹10.30B 124.59M USD | ₹1.99K 24.02 USD | ₹842.70 10.2 USD | ₹861.00 10.42 USD | ₹10.30B 124.59M USD | 15.88 | ₹54.00 0.65 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
0
|
€106.65M 123.11M USD | €60.00 69.26 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.65M 123.11M USD | 0 | -€0.22 -0.2 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,500 9.44 USD |
+1.71
|
₩162B 122.66M USD | ₩9K 7.11 USD | ₩11,910 8.99 USD | ₩12,500 9.44 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.32 1.52 USD |
-0.75
|
€106.17M 122.55M USD | €3.00K 3.46K USD | €1.32 1.52 USD | €1.32 1.52 USD | €106.17M 122.55M USD | 0 | -€0.07 -0.08 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
+4.19
|
€106.16M 122.54M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.16M 122.54M USD | 7.46 | €0.06 0.07 USD | ||
Elementos Limited
9EM.F
DE
|
€0.24 0.28 USD |
+5.26
|
€105.25M 121.5M USD | €760.00 877.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €105.25M 121.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,960 6.76 USD |
+0.67
|
₩160B 120.82M USD | ₩10K 7.88 USD | ₩8,930 6.74 USD | ₩9,030 6.82 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.99 1.15 USD |
-6.69
|
₹9.97B 120.6M USD | ₹33.85K 409.48 USD | ₹91.85 1.11 USD | ₹98.69 1.19 USD | ₹9.97B 120.6M USD | 34.54 | ₹2.75 0.03 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,200 22.04 USD |
+0.86
|
₩159B 119.76M USD | ₩2K 1.51 USD | ₩28,300 21.36 USD | ₩29,250 22.08 USD | ₩159B 119.76M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥355 2.19 USD |
+1.72
|
¥19B 118.8M USD | ¥110K 679.51 USD | ¥351 2.16 USD | ¥355 2.19 USD | ¥19B 118.8M USD | 22.24 | ¥16 0.1 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥998 6.15 USD |
+0.5
|
¥19B 118.69M USD | ¥17K 107.29 USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥19B 118.69M USD | 8.84 | ¥113 0.7 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.49 0.57 USD |
0
|
€102.39M 118.2M USD | €2.56K 2.95K USD | €0.49 0.57 USD | €0.51 0.59 USD | €102.39M 118.2M USD | 0 | -€0.05 -0.05 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,800 11.17 USD |
+4.01
|
₩156B 118.12M USD | ₩9K 6.61 USD | ₩14,110 10.65 USD | ₩14,950 11.28 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-12.12
|
€102.25M 118.03M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 615.00 0.04 USD |
-13.38
|
IDR 1.85T 117.9M USD | IDR 1.06M 67.83 USD | IDR 610.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.85T 117.9M USD | 6.90 | IDR 89.11 0.005 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹770.40 9.32 USD |
+1.27
|
₹9.70B 117.4M USD | ₹1.33K 16.04 USD | ₹751.05 9.09 USD | ₹824.00 9.97 USD | ₹9.70B 117.4M USD | 68.05 | ₹11.32 0.14 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹767.35 9.28 USD |
+1.16
|
₹9.67B 116.94M USD | ₹28.84K 348.86 USD | ₹747.05 9.04 USD | ₹783.20 9.48 USD | ₹9.67B 116.94M USD | 67.78 | ₹11.32 0.14 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,148 7.08 USD |
+0.53
|
¥19B 116.65M USD | ¥6K 34.53 USD | ¥1,142 7.04 USD | ¥1,149 7.08 USD | ¥19B 116.65M USD | 15.68 | ¥73 0.45 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹139.23 1.68 USD |
+0.7
|
₹9.64B 116.58M USD | ₹155.17K 1.88K USD | ₹136.21 1.65 USD | ₹139.86 1.69 USD | ₹9.64B 116.58M USD | 3.69 | ₹37.70 0.46 USD | ||
Hardide plc
9V0.F
DE
|
€1.28 1.48 USD |
+2.4
|
€100.91M 116.49M USD | €20.00 23.09 USD | €1.28 1.48 USD | €1.28 1.48 USD | €100.91M 116.49M USD | 64.00 | €0.02 0.02 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹139.10 1.68 USD |
+0.69
|
₹9.63B 116.47M USD | ₹60.73K 734.67 USD | ₹137.00 1.66 USD | ₹139.80 1.69 USD | ₹9.63B 116.47M USD | 3.68 | ₹37.70 0.46 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.73 0.78 USD |
+0.12
|
₹9.57B 115.84M USD | ₹29.70K 359.32 USD | ₹64.00 0.77 USD | ₹65.65 0.79 USD | ₹9.57B 115.84M USD | 53.05 | ₹1.22 0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹64.70 0.78 USD |
-0.61
|
₹9.57B 115.78M USD | ₹942.00 11.4 USD | ₹64.21 0.78 USD | ₹65.35 0.79 USD | ₹9.57B 115.78M USD | 53.03 | ₹1.22 0.01 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹91.25 1.1 USD |
-1.07
|
₹9.52B 115.14M USD | ₹111.60K 1.35K USD | ₹90.01 1.09 USD | ₹93.42 1.13 USD | ₹9.52B 115.14M USD | 0 | -₹0.24 -0.002 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹59.00 0.71 USD |
+0.25
|
₹9.50B 114.99M USD | ₹2.18K 26.36 USD | ₹55.00 0.67 USD | ₹59.85 0.72 USD | ₹9.50B 114.99M USD | 13.37 | ₹4.41 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹58.94 0.71 USD |
+0.58
|
₹9.50B 114.88M USD | ₹22.62K 273.68 USD | ₹57.05 0.69 USD | ₹59.79 0.72 USD | ₹9.50B 114.88M USD | 13.36 | ₹4.41 0.05 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,403 8.65 USD |
+1.08
|
¥19B 114.81M USD | ¥2K 12.33 USD | ¥1,384 8.53 USD | ¥1,404 8.66 USD | ¥19B 114.81M USD | 7.34 | ¥191 1.18 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 190.00 0.01 USD |
-5.94
|
IDR 1.79T 114.27M USD | IDR 701.90K 44.85 USD | IDR 185.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.79T 114.27M USD | 12.32 | IDR 15.42 0.0009 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.28 0.32 USD |
0
|
€98.76M 114M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €98.76M 114M USD | 0 | -€0.01 -0.01 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.82 0.95 USD |
+0.12
|
€98.25M 113.41M USD | €375.00 432.88 USD | €0.82 0.95 USD | €0.82 0.95 USD | €98.25M 113.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹752.40 9.1 USD |
-20
|
₹9.30B 112.53M USD | ₹161.65K 1.96K USD | ₹752.40 9.1 USD | ₹1,008.00 12.2 USD | ₹9.30B 112.53M USD | 31.31 | ₹24.03 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹97.43 1.18 USD |
-0.07
|
₹9.25B 111.92M USD | ₹22.65K 274.06 USD | ₹96.21 1.16 USD | ₹101.00 1.22 USD | ₹9.25B 111.92M USD | 10.15 | ₹9.59 0.12 USD | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.00 12.7 USD |
-1.79
|
€96.80M 111.74M USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.25 12.99 USD | €96.80M 111.74M USD | 11.57 | €0.95 1.1 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,660 8.8 USD |
+3.74
|
₩148B 111.73M USD | ₩75K 56.85 USD | ₩11,200 8.45 USD | ₩11,750 8.87 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,840.00 35.27 USD |
+0.67
|
ARS 94.02B 111.14M USD | ARS 316.00 0.37 USD | ARS 29,840.00 35.27 USD | ARS 30,260.00 35.77 USD | ARS 94.02B 111.14M USD | 0.070 | ARS 422.15K 499 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹165.90 2.01 USD |
-0.93
|
₹9.13B 110.43M USD | ₹1.07K 12.95 USD | ₹162.20 1.96 USD | ₹168.45 2.04 USD | ₹9.13B 110.43M USD | 23.66 | ₹7.01 0.08 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹528.35 6.39 USD |
-0.17
|
₹9.07B 109.72M USD | ₹1.24K 14.95 USD | ₹522.40 6.32 USD | ₹533.25 6.45 USD | ₹9.07B 109.72M USD | 9.78 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹527.85 6.39 USD |
-0.11
|
₹9.06B 109.62M USD | ₹8.99K 108.8 USD | ₹521.50 6.31 USD | ₹533.00 6.45 USD | ₹9.06B 109.62M USD | 9.78 | ₹53.97 0.65 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,029.65 12.46 USD |
<0.01
|
₹9.06B 109.56M USD | ₹228.00 2.76 USD | ₹1,029.60 12.46 USD | ₹1,051.25 12.72 USD | ₹9.06B 109.56M USD | 23.87 | ₹43.12 0.52 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 67.60K 1.9K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.48 USD |
-1.44
|
€93.98M 108.49M USD | €15.00K 17.32K USD | €0.41 0.48 USD | €0.42 0.49 USD | €93.98M 108.49M USD | 0 | €0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹703.35 8.51 USD |
+1.95
|
₹8.96B 108.43M USD | ₹480.00 5.81 USD | ₹681.00 8.24 USD | ₹740.95 8.96 USD | ₹8.96B 108.43M USD | 0 | -₹28.62 -0.3 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$43.15 1.37 USD |
+9.94
|
NT$3.41B 108.36M USD | NT$139.64K 4.44K USD | NT$40.70 1.29 USD | NT$43.15 1.37 USD | NT$3.41B 108.36M USD | 38.87 | NT$1.11 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$3.39B 107.62M USD | NT$30.19K 959.2 USD | NT$31.70 1.01 USD | NT$32.00 1.02 USD | NT$3.39B 107.62M USD | 83.94 | NT$0.38 0.01 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 125.90 3.95 USD |
-2.48
|
TRY 3.42B 107.54M USD | TRY 5.74K 180.14 USD | TRY 122.80 3.86 USD | TRY 129.10 4.05 USD | TRY 3.42B 107.54M USD | 127.17 | TRY 0.99 0.03 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹697.05 8.43 USD |
+1.37
|
₹8.88B 107.46M USD | ₹24.69K 298.65 USD | ₹681.00 8.24 USD | ₹749.80 9.07 USD | ₹8.88B 107.46M USD | 0 | -₹28.62 -0.3 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹90.95 1.1 USD |
-1.41
|
₹8.88B 107.38M USD | ₹3.19K 38.53 USD | ₹90.40 1.09 USD | ₹93.20 1.13 USD | ₹8.88B 107.38M USD | 185.61 | ₹0.49 0.005 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
+12
|
€92.60M 106.89M USD | €1.11K 1.28K USD | €0.17 0.2 USD | €0.18 0.21 USD | €92.60M 106.89M USD | 0 | -€0.01 -0.01 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
+0.83
|
€92.60M 106.89M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €92.60M 106.89M USD | 0 | €0.00 0 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,426.25 53.55 USD |
+0.12
|
₹8.74B 105.76M USD | ₹189.00 2.29 USD | ₹4,355.00 52.69 USD | ₹4,489.95 54.32 USD | ₹8.74B 105.76M USD | 3.10 | ₹1.43K 17.25 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.27 1.46 USD |
+1.28
|
€91.37M 105.47M USD | €3.42K 3.95K USD | €1.27 1.46 USD | €1.27 1.46 USD | €91.37M 105.47M USD | 0 | -€0.59 -0.6 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — | ||
Western Forest Products
WFSTF
US
|
$9.98 — |
-2.44
|
$105.37M — | $200.00 — | $9.98 — | $10.08 — | $105.37M — | 0 | -$5.79 — | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹207.01 2.5 USD |
+0.3
|
₹8.71B 105.33M USD | ₹52.34K 633.21 USD | ₹205.00 2.48 USD | ₹208.30 2.52 USD | ₹8.71B 105.33M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,345 1.02 USD |
+7
|
₩140B 105.33M USD | ₩5M 3.57K USD | ₩1,268 0.96 USD | ₩1,414 1.07 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,480 4.89 USD |
+0.15
|
₩139B 105.22M USD | ₩10K 7.26 USD | ₩6,440 4.86 USD | ₩6,500 4.91 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
Carbios SAS
3C1.F
DE
|
€5.39 6.22 USD |
+9.11
|
€90.94M 104.97M USD | €100.00 115.43 USD | €5.39 6.22 USD | €5.39 6.22 USD | €90.94M 104.97M USD | 0 | -€1.86 -2.1 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹205.95 2.49 USD |
-0.34
|
₹8.66B 104.79M USD | ₹1.74K 20.99 USD | ₹204.60 2.48 USD | ₹208.35 2.52 USD | ₹8.66B 104.79M USD | 0.92 | ₹223.29 2.7 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.26 0.3 USD |
-0.77
|
€90.73M 104.73M USD | €7.00K 8.08K USD | €0.26 0.3 USD | €0.26 0.3 USD | €90.73M 104.73M USD | 0 | -€0.01 -0.01 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,735 3.57 USD |
+1.39
|
₩138B 104.47M USD | ₩33K 24.89 USD | ₩4,620 3.49 USD | ₩4,780 3.61 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥803 4.95 USD |
-1.11
|
¥17B 104.12M USD | ¥9K 57.96 USD | ¥803 4.95 USD | ¥833 5.14 USD | ¥17B 104.12M USD | 9.80 | ¥82 0.51 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,365 2.54 USD |
+2.59
|
₩138B 103.97M USD | ₩29K 21.59 USD | ₩3,285 2.48 USD | ₩3,365 2.54 USD | ₩138B 103.97M USD | 0 | ₩0 0 USD | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 376 0.38 USD |
0
|
CLP 102B 103.74M USD | CLP 2K 1.55 USD | CLP 376 0.38 USD | CLP 376 0.38 USD | CLP 102B 103.74M USD | 12.78 | CLP 29 0.03 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥521 3.21 USD |
+5.04
|
¥17B 103.46M USD | ¥72K 443.96 USD | ¥509 3.14 USD | ¥523 3.22 USD | ¥17B 103.46M USD | 17.10 | ¥30 0.19 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 124.10K 3.49K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,800 44.38 USD |
+1.38
|
₩136B 102.77M USD | ₩25 0.02 USD | ₩58,000 43.78 USD | ₩59,800 45.14 USD | ₩136B 102.77M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,367 8.43 USD |
+0.22
|
¥17B 102.65M USD | ¥4K 25.9 USD | ¥1,364 8.41 USD | ¥1,389 8.56 USD | ¥17B 102.65M USD | 11.18 | ¥122 0.75 USD | ||
Lion Copper
LCGMF
US
|
$6.42 — |
-1.23
|
$102.56M — | $14.12K — | $6.00 — | $6.50 — | $102.56M — | 11.88 | $0.54 — | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,510 5.67 USD |
+2.88
|
₩135B 102.11M USD | ₩60K 45.45 USD | ₩7,210 5.44 USD | ₩7,730 5.83 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
AFYREN SAS
90N.F
DE
|
€2.28 2.63 USD |
-6.38
|
€88.15M 101.76M USD | €30.00 34.63 USD | €2.28 2.63 USD | €2.28 2.63 USD | €88.15M 101.76M USD | 0 | -€0.20 -0.2 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$3.19B 101.52M USD | NT$26.00K 826.25 USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$3.19B 101.52M USD | 10.75 | NT$1.98 0.06 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,676 10.33 USD |
+0.96
|
¥16B 101.31M USD | ¥6K 39.46 USD | ¥1,668 10.29 USD | ¥1,710 10.54 USD | ¥16B 101.31M USD | 3.89 | ¥430 2.65 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,497 9.23 USD |
+0.88
|
¥16B 101.22M USD | ¥19K 115.31 USD | ¥1,476 9.1 USD | ¥1,497 9.23 USD | ¥16B 101.22M USD | 10.60 | ¥141 0.87 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,180 3.16 USD |
+2.08
|
₩134B 101.19M USD | ₩58K 43.49 USD | ₩4,120 3.11 USD | ₩4,280 3.23 USD | ₩134B 101.19M USD | 0 | ₩0 0 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.62 0.13 USD |
+0.81
|
MYR 475.08M 101.02M USD | MYR 100.00 21.26 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 475.08M 101.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.80 4.39 USD |
+0.53
|
€87.47M 100.97M USD | €3.00 3.46 USD | €3.80 4.39 USD | €3.80 4.39 USD | €87.47M 100.97M USD | 29.23 | €0.13 0.15 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥946 5.83 USD |
+2.94
|
¥16B 100.58M USD | ¥13K 82.01 USD | ¥917 5.65 USD | ¥946 5.83 USD | ¥16B 100.58M USD | 7.82 | ¥121 0.75 USD | ||
Leocor Mining Inc.
LECRF
US
|
$0.20 — |
0
|
$100.46M — | $200.00 — | $0.01 — | $0.01 — | $100.46M — | 2.50 | $0.08 — | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
