Ergebnisseite 56 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alucon Public Company Limited ALUCON-R.BK | THB 196.00 5.51 USD |
0
|
THB 8.47B 238.24M USD | THB 400.00 11.25 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 8.47B 238.24M USD | 15.58 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 196.00 5.51 USD |
0
|
THB 8.47B 238.24M USD | THB 404.00 11.37 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 8.47B 238.24M USD | 8.03 | THB 24.38 0.69 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.90 20.82 USD |
+4.46
|
€217.67M 237.94M USD | €0.00 0 USD | €19.05 20.82 USD | €19.05 20.82 USD | €217.67M 237.94M USD | 16.14 | €1.18 1.29 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,150 18.98 USD |
-0.2
|
₩315B 237.5M USD | ₩7K 5.53 USD | ₩24,950 18.83 USD | ₩25,300 19.1 USD | ₩315B 237.5M USD | 0 | ₩0 0 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.10 13.23 USD |
+1.68
|
€214.40M 234.37M USD | €90.00 98.38 USD | €12.00 13.12 USD | €12.10 13.23 USD | €214.40M 234.37M USD | 0 | -€0.27 -0.2 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.56 1.62 USD |
0
|
₹19.36B 234.24M USD | ₹53.60K 648.46 USD | ₹132.18 1.6 USD | ₹135.59 1.64 USD | ₹19.36B 234.24M USD | 29.74 | ₹4.49 0.05 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,780 6.02 USD |
-0.25
|
₩309B 233.33M USD | ₩152K 75.59 USD | ₩7,910 5.97 USD | ₩8,030 6.06 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹369.45 4.47 USD |
+0.8
|
₹19.27B 233.13M USD | ₹10.43K 126.2 USD | ₹365.05 4.42 USD | ₹376.00 4.55 USD | ₹19.27B 233.13M USD | 26.31 | ₹14.04 0.17 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.05 1.61 USD |
-0.37
|
₹19.23B 232.59M USD | ₹3.21K 38.78 USD | ₹132.00 1.6 USD | ₹134.55 1.63 USD | ₹19.23B 232.59M USD | 29.63 | ₹4.49 0.05 USD | ||
| Vista Gold Corp. JEJ.F | €1.78 1.84 USD |
+2.77
|
€212.28M 232.05M USD | €1.97K 2.15K USD | €1.60 1.75 USD | €1.68 1.84 USD | €212.28M 232.05M USD | 0 | -€0.06 -0.06 USD | ||
| Chesapeake Gold Corp. CKG.F | €2.72 2.97 USD |
+3.03
|
€212.04M 231.79M USD | €1.42K 1.55K USD | €2.72 2.97 USD | €2.72 2.97 USD | €212.04M 231.79M USD | 0 | -€0.04 -0.04 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹368.35 4.46 USD |
+0.72
|
₹19.10B 231.04M USD | ₹377.00 4.56 USD | ₹364.25 4.41 USD | ₹371.30 4.49 USD | ₹19.10B 231.04M USD | 26.23 | ₹14.04 0.17 USD | ||
| Cognor Holding S.A. WO9.F | €1.21 1.32 USD |
-5.31
|
€210.79M 230.42M USD | €5.00K 5.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €210.79M 230.42M USD | 0 | -€0.11 -0.1 USD | ||
| Carbios SAS COOSF | $13.55 — |
+9.63
|
$228.69M — | $1.96K — | $13.40 — | $13.71 — | $228.69M — | 0 | -$2.71 — | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.56 1.71 USD |
+3.31
|
€207.22M 226.51M USD | €3.00 3.28 USD | €1.56 1.71 USD | €1.56 1.71 USD | €207.22M 226.51M USD | 0 | -€0.26 -0.2 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 344.00 0.02 USD |
+3.61
|
IDR 3.54T 225.99M USD | IDR 3.83M 244.53 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 60.65 -0.003 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.01 0.67 USD |
0
|
A$341.25M 225.86M USD | A$250.00 165.46 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$341.25M 225.86M USD | 0 | -A$0.05 -0.03 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥616 4.16 USD |
0
|
¥33B 225.44M USD | ¥203K 1.37K USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥33B 225.44M USD | 7.96 | ¥77 0.52 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.21 0.23 USD |
-0.93
|
€205.10M 224.21M USD | €70.00 76.52 USD | €0.21 0.23 USD | €0.21 0.23 USD | €205.10M 224.21M USD | 0 | €0.00 0 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,811 12.22 USD |
-0.17
|
¥33B 224.15M USD | ¥23K 154.58 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥33B 224.15M USD | 15.06 | ¥120 0.81 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.96 0.08 USD |
+2.78
|
THB 7.95B 223.75M USD | THB 614.70K 17.3K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 7.95B 223.75M USD | 8.11 | THB 0.35 0.009 USD | ||
| H+H International A/S HH.CO | DKK 97.30 13.65 USD |
-1.06
|
DKK 1.52B 223.02M USD | DKK 16.95K 3.43K USD | DKK 91.70 13.45 USD | DKK 93.90 13.77 USD | DKK 1.52B 223.02M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Mermeren Kombinat AD MERKO.AT | €33.60 36.73 USD |
-3.45
|
€203.24M 222.17M USD | €908.00 992.57 USD | €33.00 36.07 USD | €34.60 37.82 USD | €203.24M 222.17M USD | 13.71 | €2.45 2.68 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,050.00 0.58 USD |
-0.28
|
IDR 3.47T 221.69M USD | IDR 400.00 0.03 USD | IDR 9,050.00 0.58 USD | IDR 9,075.00 0.58 USD | IDR 3.47T 221.69M USD | 7.44 | IDR 1.22K 0.08 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹90.25 1.09 USD |
+0.11
|
₹18.32B 221.6M USD | ₹36.49K 441.43 USD | ₹89.20 1.08 USD | ₹91.25 1.1 USD | ₹18.32B 221.6M USD | 23.56 | ₹3.83 0.05 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 69.20 18.46 USD |
-2.26
|
SAR 830.40M 221.53M USD | SAR 7.80K 2.08K USD | SAR 68.30 18.22 USD | SAR 74.20 19.79 USD | SAR 830.40M 221.53M USD | 22.32 | SAR 3.10 0.83 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,800 8.91 USD |
+0.68
|
₩293B 221.35M USD | ₩12K 8.7 USD | ₩11,670 8.81 USD | ₩12,140 9.16 USD | ₩293B 221.35M USD | 0 | ₩0 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,200 14.85 USD |
-2.18
|
¥33B 220.58M USD | ¥78K 529.9 USD | ¥2,192 14.8 USD | ¥2,237 15.1 USD | ¥33B 220.58M USD | 17.00 | ¥129 0.87 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,658 11.19 USD |
+0.42
|
¥33B 219.91M USD | ¥36K 240.99 USD | ¥1,640 11.07 USD | ¥1,669 11.27 USD | ¥33B 219.91M USD | 7.99 | ¥207 1.4 USD | ||
| Autris AUTR | $0.68 — |
0
|
$219.24M — | $1.70K — | $0.67 — | $0.68 — | $219.24M — | 0 | -$0.72 — | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.13 USD |
-3.28
|
€198.50M 216.98M USD | €5.38K 5.88K USD | €0.12 0.13 USD | €0.12 0.13 USD | €198.50M 216.98M USD | 11.80 | €0.01 0.01 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$216.65M — | $10.00K — | $0.05 — | $0.05 — | $216.65M — | 0 | $0.00 — | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.00 5.47 USD |
0
|
€197.86M 216.29M USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €197.86M 216.29M USD | 500.00 | €0.01 0.01 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.80 1.42 USD |
+0.22
|
NT$6.76B 214.89M USD | NT$7.18K 228.08 USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$6.76B 214.89M USD | 4.58 | NT$9.78 0.31 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,825 25.82 USD |
-2.67
|
¥32B 214.25M USD | ¥27K 184.96 USD | ¥3,810 25.72 USD | ¥3,895 26.29 USD | ¥32B 214.25M USD | 12.07 | ¥317 2.14 USD | ||
| Acadian Timber ACAZF | $11.59 — |
+3.54
|
$214.14M — | $300.00 — | $11.49 — | $11.70 — | $214.14M — | 19.51 | $0.60 — | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.40 0.24 USD |
+0.59
|
THB 7.56B 212.72M USD | THB 6.60K 185.71 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 7.56B 212.72M USD | 0 | -THB 0.14 -0.003 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,700 24.68 USD |
0
|
₩281B 211.94M USD | ₩14K 10.79 USD | ₩32,450 24.49 USD | ₩33,150 25.02 USD | ₩281B 211.94M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,620 10.28 USD |
+4.29
|
₩279B 210.38M USD | ₩1K 1.58 USD | ₩13,000 9.81 USD | ₩13,730 10.36 USD | ₩279B 210.38M USD | 0 | ₩0 0 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
0
|
€192.35M 210.27M USD | €18.00 19.68 USD | €170.00 185.83 USD | €170.00 185.83 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥915 6.18 USD |
-0.22
|
¥31B 210.06M USD | ¥20K 137.03 USD | ¥913 6.16 USD | ¥919 6.2 USD | ¥31B 210.06M USD | 4.31 | ¥212 1.43 USD | ||
| Accsys ACSYF | $0.83 — |
0
|
$210.00M — | $1.00K — | $0.81 — | $0.81 — | $210.00M — | 83.00 | $0.01 — | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.48 8.18 USD |
-0.27
|
€191.80M 209.66M USD | €1.20K 1.31K USD | €7.46 8.15 USD | €7.56 8.26 USD | €191.80M 209.66M USD | 35.61 | €0.21 0.23 USD | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€190.96M 208.74M USD | €10.00 10.93 USD | €153.00 167.25 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.42 | €18.98 20.75 USD | ||
| Belo Sun Mining Corp VE7.F | €0.37 0.4 USD |
-1.6
|
€190.82M 208.6M USD | €3.52K 3.85K USD | €0.37 0.4 USD | €0.37 0.4 USD | €190.82M 208.6M USD | 0 | -€0.01 -0.01 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹342.60 4.14 USD |
-0.55
|
₹17.22B 208.31M USD | ₹2.77K 33.46 USD | ₹336.40 4.07 USD | ₹346.50 4.19 USD | ₹17.22B 208.31M USD | 35.76 | ₹9.58 0.12 USD | ||
| DCW Limited DCW.BO | ₹56.80 0.7 USD |
+1.31
|
₹17.16B 207.58M USD | ₹35.97K 831.06 USD | ₹56.60 0.68 USD | ₹58.43 0.71 USD | ₹17.16B 207.58M USD | 34.39 | ₹1.69 0.02 USD | ||
| Carbios SAS 3C1.F | €11.24 12.29 USD |
-2.35
|
€189.70M 207.37M USD | €500.00 546.57 USD | €11.23 12.28 USD | €11.24 12.29 USD | €189.70M 207.37M USD | 0 | -€2.30 -2.5 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-8.62
|
€189.19M 206.81M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €189.19M 206.81M USD | 0 | €0.00 0 USD | ||
| CITIC Resources CTJHF | $0.03 — |
0
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,225 15.02 USD |
-0.71
|
¥30B 205.25M USD | ¥6K 40.5 USD | ¥2,215 14.95 USD | ¥2,249 15.18 USD | ¥30B 205.25M USD | 12.40 | ¥179 1.21 USD | ||
| Grange Resources Limited GRR.F | €0.16 0.17 USD |
-12.85
|
€187.59M 205.06M USD | €8.40K 9.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €187.59M 205.06M USD | 7.79 | €0.02 0.02 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹330.00 4.09 USD |
-2.01
|
₹16.89B 204.3M USD | ₹87.00 1.05 USD | ₹335.25 4.06 USD | ₹347.25 4.2 USD | ₹16.89B 204.3M USD | 35.36 | ₹9.56 0.12 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹64.88 0.78 USD |
+1.41
|
₹16.76B 202.77M USD | ₹6.60K 79.89 USD | ₹63.43 0.77 USD | ₹70.00 0.85 USD | ₹16.76B 202.77M USD | 0 | -₹15.71 -0.1 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.40 2.62 USD |
-2.99
|
€185.47M 202.74M USD | €390.00 426.32 USD | €2.40 2.62 USD | €2.40 2.62 USD | €185.47M 202.74M USD | 0 | -€0.59 -0.6 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 308.00 0.02 USD |
-1.28
|
IDR 3.16T 201.74M USD | IDR 145.80K 9.32 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 3.16T 201.74M USD | 11.87 | IDR 25.93 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹81.68 0.99 USD |
+0.65
|
₹16.63B 201.24M USD | ₹36.92K 446.68 USD | ₹80.18 0.97 USD | ₹82.69 1 USD | ₹16.63B 201.24M USD | 8.95 | ₹9.12 0.11 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.82 0.77 USD |
+0.3
|
₹16.49B 199.46M USD | ₹107.63K 1.3K USD | ₹63.55 0.77 USD | ₹64.20 0.78 USD | ₹16.49B 199.46M USD | 0 | -₹15.71 -0.1 USD | ||
| Orvana Minerals Corp. O6M.F | €1.30 1.42 USD |
0
|
€182.39M 199.37M USD | €2.07K 2.26K USD | €1.30 1.42 USD | €1.30 1.42 USD | €182.39M 199.37M USD | 0 | -€0.08 -0.08 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥862 5.82 USD |
0
|
¥29B 198.88M USD | ¥136K 919.39 USD | ¥859 5.8 USD | ¥871 5.88 USD | ¥29B 198.88M USD | 16.58 | ¥52 0.35 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$32.75 0.98 USD |
+1.39
|
NT$6.22B 197.55M USD | NT$6.00K 190.65 USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$6.22B 197.55M USD | 11.40 | NT$2.71 0.09 USD | ||
| White Gold Corp. 29W.F | €0.78 0.85 USD |
-10.34
|
€180.30M 197.09M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €180.30M 197.09M USD | 0 | -€0.01 -0.01 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
0
|
R$967.69M 196.14M USD | R$48.00K 9.73K USD | R$7.70 1.56 USD | R$8.01 1.62 USD | R$967.69M 196.14M USD | 6.40 | R$1.25 0.25 USD | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Acadian Timber Corp. 779.SG | €9.75 10.66 USD |
-0.51
|
€178.30M 194.9M USD | €2.00K 2.19K USD | €9.75 10.66 USD | €10.20 11.15 USD | €178.30M 194.9M USD | 19.11 | €0.51 0.56 USD | ||
| Meghmani Organics Limited MOL.BO | ₹63.22 0.76 USD |
-0.19
|
₹16.08B 194.51M USD | ₹42.30K 511.77 USD | ₹62.39 0.75 USD | ₹63.74 0.77 USD | ₹16.08B 194.51M USD | 40.78 | ₹1.55 0.02 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,315 2.35 USD |
-2.81
|
₩257B 193.81M USD | ₩202K 140.67 USD | ₩3,110 2.35 USD | ₩3,220 2.43 USD | ₩257B 193.81M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥655 4.42 USD |
-1.65
|
¥29B 193.7M USD | ¥79K 530.57 USD | ¥654 4.41 USD | ¥667 4.5 USD | ¥29B 193.7M USD | 8.71 | ¥75 0.51 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.47 USD |
+0.34
|
NT$6.03B 191.62M USD | NT$13.00K 1.27K USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$6.03B 191.62M USD | 6.39 | NT$2.33 0.07 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,877 12.67 USD |
+1.51
|
¥28B 191.59M USD | ¥254K 1.71K USD | ¥1,838 12.41 USD | ¥1,909 12.89 USD | ¥28B 191.59M USD | 9.46 | ¥198 1.34 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹959.55 11.61 USD |
+3.9
|
₹15.79B 191.06M USD | ₹44.51K 538.52 USD | ₹891.05 10.78 USD | ₹969.00 11.72 USD | ₹15.79B 191.06M USD | 155.01 | ₹6.19 0.07 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹705.50 8.54 USD |
+0.21
|
₹15.78B 190.88M USD | ₹5.63K 68.14 USD | ₹701.20 8.48 USD | ₹720.20 8.71 USD | ₹15.78B 190.88M USD | 0 | -₹56.25 -0.6 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 456.00 0.03 USD |
+0.44
|
IDR 2.98T 190.53M USD | IDR 1.86M 118.96 USD | IDR 414.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.98T 190.53M USD | 5.50 | IDR 76.59 0.004 USD | ||
| Tayca Corporation 4027.T | ¥1,235 8.34 USD |
-1.44
|
¥28B 190.23M USD | ¥103K 697.98 USD | ¥1,231 8.31 USD | ¥1,246 8.41 USD | ¥28B 190.23M USD | 11.70 | ¥105 0.71 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹955.85 11.56 USD |
+3.99
|
₹15.71B 190.05M USD | ₹1.49K 17.97 USD | ₹895.00 10.83 USD | ₹965.15 11.68 USD | ₹15.71B 190.05M USD | 155.17 | ₹6.16 0.07 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Tribune Resources Limited TNR.F | €3.30 3.61 USD |
+2.48
|
€173.38M 189.53M USD | €400.00 437.25 USD | €3.30 3.61 USD | €3.38 3.69 USD | €173.38M 189.53M USD | 9.16 | €0.36 0.39 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.61 0.62 USD |
-2.56
|
€173.13M 189.25M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €173.13M 189.25M USD | 0 | -€0.26 -0.2 USD | ||
| Los Andes Copper LSANF | $6.33 — |
0
|
$189.22M — | $900.00 — | $6.77 — | $6.77 — | $189.22M — | 70.33 | $0.09 — | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.74 USD |
+0.59
|
€171.99M 188.01M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.74 USD | €171.99M 188.01M USD | 68.09 | €0.01 0.01 USD | ||
| Tongyang Inc. 001525.KS | ₩5,600 4.23 USD |
-0.53
|
₩249B 187.78M USD | ₩26K 20 USD | ₩5,570 4.2 USD | ₩6,100 4.6 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥863 5.83 USD |
-1.26
|
¥28B 187.69M USD | ¥165K 1.11K USD | ¥861 5.81 USD | ¥875 5.91 USD | ¥28B 187.69M USD | 13.58 | ¥64 0.43 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,630 4.25 USD |
-0.88
|
₩249B 187.62M USD | ₩188K 94.73 USD | ₩5,590 4.22 USD | ₩5,690 4.3 USD | ₩249B 187.62M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.DE | €11.20 12.02 USD |
+0.9
|
€170.56M 186.45M USD | €450.00 890.91 USD | €11.00 12.02 USD | €11.00 12.02 USD | €170.56M 186.45M USD | 0 | -€0.29 -0.3 USD | ||
| Webco Industries WEBC | $215.00 — |
+0.23
|
$184.64M — | $60.00 — | $215.00 — | $218.00 — | $184.64M — | 6.08 | $35.32 — | ||
| Mkango Resources Ltd. ZMK.F | €0.49 0.53 USD |
-6.54
|
€168.74M 184.45M USD | €170.00 185.83 USD | €0.49 0.53 USD | €0.49 0.53 USD | €168.74M 184.45M USD | 0 | -€0.04 -0.04 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.60 6.12 USD |
0
|
€168.43M 184.12M USD | €4.00K 4.37K USD | €5.60 6.12 USD | €5.60 6.12 USD | €168.43M 184.12M USD | 80.00 | €0.07 0.08 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 290.00 0.02 USD |
+0.69
|
IDR 2.86T 182.8M USD | IDR 6.35M 455.45 USD | IDR 284.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.86T 182.8M USD | 12.00 | IDR 23.99 0.001 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹238.50 2.89 USD |
+1.09
|
₹15.06B 182.25M USD | ₹4.68K 56.62 USD | ₹235.21 2.85 USD | ₹239.99 2.9 USD | ₹15.06B 182.25M USD | 17.61 | ₹13.54 0.16 USD | ||
| Surteco Group SE SUR.F | €10.45 11.42 USD |
-3.24
|
€166.50M 182.01M USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.45 11.42 USD | €166.50M 182.01M USD | 0 | -€0.29 -0.3 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$19.10 0.56 USD |
+0.28
|
NT$5.72B 181.72M USD | NT$3.00K 444.85 USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$5.72B 181.72M USD | 80.22 | NT$0.22 0.006 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹237.70 2.88 USD |
+1.26
|
₹14.99B 181.37M USD | ₹117.00 1.42 USD | ₹234.50 2.84 USD | ₹240.70 2.91 USD | ₹14.99B 181.37M USD | 17.54 | ₹13.55 0.16 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Foraco International SA FRACF | $1.82 — |
+2.82
|
$179.32M — | $100.00 — | $1.77 — | $1.77 — | $179.32M — | 11.37 | $0.16 — | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,500 7.17 USD |
-0.84
|
₩237B 179.22M USD | ₩60K 45.03 USD | ₩9,450 7.13 USD | ₩9,690 7.31 USD | ₩237B 179.22M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||