Ergebnisseite 56 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
South32 Limited
S32.JO
ZA
|
ZAC 5,291.00 2.83 USD |
-2.25
|
ZAC 236.94B 126.52M USD | ZAC 1.17M 625.3 USD | ZAC 5,149.00 2.75 USD | ZAC 5,350.00 2.86 USD | ZAC 236.94B 126.52M USD | 13.63 | ZAC 3.88 0.002 USD | ||
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,190 6.18 USD |
+3.41
|
₩168B 126.51M USD | ₩45K 34.17 USD | ₩7,930 5.99 USD | ₩8,210 6.2 USD | ₩168B 126.51M USD | 0 | ₩0 0 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
-5.53
|
€108.78M 125.57M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €108.78M 125.57M USD | 0 | -€0.01 -0.01 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
-5.34
|
€106.97M 123.48M USD | €3.00K 3.46K USD | €1.41 1.62 USD | €1.41 1.62 USD | €106.97M 123.48M USD | 0 | -€0.07 -0.08 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
+4.64
|
€106.92M 123.42M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €106.92M 123.42M USD | 0 | -€0.02 -0.02 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
0
|
€106.65M 123.11M USD | €60.00 69.26 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.65M 123.11M USD | 0 | -€0.22 -0.2 USD | ||
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹163.05 1.97 USD |
-1.66
|
₹10.14B 122.67M USD | ₹3.04K 36.8 USD | ₹162.85 1.97 USD | ₹165.80 2.01 USD | ₹10.14B 122.67M USD | 6.88 | ₹23.69 0.29 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹843.75 10.21 USD |
-1.85
|
₹10.13B 122.57M USD | ₹1.48K 17.94 USD | ₹841.90 10.19 USD | ₹858.40 10.39 USD | ₹10.13B 122.57M USD | 15.62 | ₹54.00 0.65 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,010 6.8 USD |
+1.24
|
₩161B 121.5M USD | ₩5K 3.63 USD | ₩8,930 6.74 USD | ₩9,030 6.82 USD | ₩161B 121.5M USD | 0 | ₩0 0 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 630.00 0.04 USD |
-11.27
|
IDR 1.89T 120.77M USD | IDR 406.90K 26 USD | IDR 615.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.89T 120.77M USD | 6.97 | IDR 90.38 0.005 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,000 21.89 USD |
+0.17
|
₩158B 118.94M USD | ₩1K 0.8 USD | ₩28,300 21.36 USD | ₩29,150 22 USD | ₩158B 118.94M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,120 9.15 USD |
-1.38
|
₩158B 118.93M USD | ₩4K 3.32 USD | ₩11,910 8.99 USD | ₩12,230 9.23 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,840 11.2 USD |
+4.27
|
₩157B 118.44M USD | ₩6K 4.67 USD | ₩14,110 10.65 USD | ₩14,900 11.25 USD | ₩157B 118.44M USD | 0 | ₩0 0 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥995 6.14 USD |
+0.2
|
¥19B 118.33M USD | ¥10K 61.04 USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥19B 118.33M USD | 8.96 | ¥111 0.68 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.49 0.57 USD |
-1.51
|
€102.39M 118.2M USD | €2.11K 2.44K USD | €0.49 0.57 USD | €0.49 0.57 USD | €102.39M 118.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥353 2.18 USD |
+1.15
|
¥19B 118.13M USD | ¥48K 294.12 USD | ¥351 2.16 USD | ¥355 2.19 USD | ¥19B 118.13M USD | 22.11 | ¥16 0.1 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.43 0.5 USD |
-8.9
|
€101.89M 117.62M USD | €14.00K 16.16K USD | €0.47 0.54 USD | €0.47 0.54 USD | €101.89M 117.62M USD | 6.14 | €0.07 0.08 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,148 7.08 USD |
+0.53
|
¥19B 116.65M USD | ¥4K 21.58 USD | ¥1,142 7.04 USD | ¥1,149 7.08 USD | ¥19B 116.65M USD | 15.81 | ¥73 0.45 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹65.10 0.79 USD |
-0.61
|
₹9.63B 116.5M USD | ₹2.34K 28.31 USD | ₹64.01 0.77 USD | ₹65.11 0.79 USD | ₹9.63B 116.5M USD | 53.36 | ₹1.22 0.01 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.24 1.12 USD |
-1.92
|
₹9.62B 116.39M USD | ₹26.10K 315.74 USD | ₹92.00 1.11 USD | ₹94.41 1.14 USD | ₹9.62B 116.39M USD | 0 | -₹0.24 -0.002 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹760.75 9.2 USD |
-3.78
|
₹9.58B 115.93M USD | ₹2.07K 25.09 USD | ₹748.50 9.06 USD | ₹797.60 9.65 USD | ₹9.58B 115.93M USD | 67.20 | ₹11.32 0.14 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹138.26 1.67 USD |
-1.29
|
₹9.57B 115.77M USD | ₹106.73K 1.29K USD | ₹137.50 1.66 USD | ₹140.75 1.7 USD | ₹9.57B 115.77M USD | 3.71 | ₹37.22 0.45 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.65 0.78 USD |
-0.81
|
₹9.56B 115.69M USD | ₹23.58K 285.23 USD | ₹63.87 0.77 USD | ₹65.18 0.79 USD | ₹9.56B 115.69M USD | 52.99 | ₹1.22 0.01 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹138.15 1.67 USD |
-1.32
|
₹9.56B 115.68M USD | ₹4.52K 54.66 USD | ₹137.65 1.67 USD | ₹140.70 1.7 USD | ₹9.56B 115.68M USD | 3.66 | ₹37.70 0.46 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹758.55 9.18 USD |
-4.29
|
₹9.55B 115.6M USD | ₹22.91K 277.22 USD | ₹744.50 9.01 USD | ₹798.70 9.66 USD | ₹9.55B 115.6M USD | 67.00 | ₹11.32 0.14 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.26 USD |
-10.24
|
€99.99M 115.42M USD | €760.00 877.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €99.99M 115.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹58.85 0.71 USD |
-0.17
|
₹9.48B 114.7M USD | ₹774.00 9.36 USD | ₹57.85 0.7 USD | ₹59.76 0.72 USD | ₹9.48B 114.7M USD | 13.34 | ₹4.41 0.05 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,400 8.63 USD |
+0.86
|
¥19B 114.57M USD | ¥400 2.47 USD | ¥1,390 8.57 USD | ¥1,401 8.64 USD | ¥19B 114.57M USD | 7.33 | ¥191 1.18 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹58.60 0.71 USD |
-0.78
|
₹9.44B 114.21M USD | ₹8.87K 107.3 USD | ₹57.86 0.7 USD | ₹59.49 0.72 USD | ₹9.44B 114.21M USD | 13.28 | ₹4.41 0.05 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.28 0.32 USD |
-10.32
|
€98.76M 114M USD | €6.00K 6.93K USD | €0.29 0.34 USD | €0.31 0.36 USD | €98.76M 114M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.20 12.93 USD |
0
|
€98.56M 113.77M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €11.20 12.93 USD | €98.56M 113.77M USD | 11.78 | €0.95 1.1 USD | ||
Hardide plc
9V0.F
DE
|
€1.25 1.44 USD |
+3.31
|
€98.55M 113.76M USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €98.55M 113.76M USD | 62.50 | €0.02 0.02 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 189.00 0.01 USD |
-6.44
|
IDR 1.78T 113.67M USD | IDR 266.30K 17.02 USD | IDR 188.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.78T 113.67M USD | 12.37 | IDR 15.27 0.0009 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.47 | THB 1.02 0.03 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.82 0.95 USD |
-2.26
|
€98.13M 113.27M USD | €375.00 432.88 USD | €0.84 0.97 USD | €0.84 0.97 USD | €98.13M 113.27M USD | 0 | -€0.04 -0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹97.50 1.18 USD |
+0.48
|
₹9.26B 112M USD | ₹39.24K 474.69 USD | ₹96.70 1.17 USD | ₹101.72 1.23 USD | ₹9.26B 112M USD | 10.16 | ₹9.59 0.12 USD | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,650 8.79 USD |
+3.65
|
₩148B 111.63M USD | ₩40K 30.38 USD | ₩11,240 8.48 USD | ₩11,660 8.8 USD | ₩148B 111.63M USD | 0 | ₩0 0 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹167.45 2.03 USD |
-0.15
|
₹9.21B 111.46M USD | ₹36.00 0.44 USD | ₹166.15 2.01 USD | ₹167.70 2.03 USD | ₹9.21B 111.46M USD | 23.88 | ₹7.01 0.08 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 24.60 | THB 0.20 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,640.00 35.04 USD |
-2.82
|
ARS 93.39B 110.39M USD | ARS 6.66K 7.87 USD | ARS 29,200.00 34.52 USD | ARS 29,780.00 35.2 USD | ARS 93.39B 110.39M USD | 0.070 | ARS 422.15K 499 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 129.10 4.05 USD |
-2.93
|
TRY 3.51B 110.28M USD | TRY 4.32K 135.79 USD | TRY 129.00 4.05 USD | TRY 133.00 4.18 USD | TRY 3.51B 110.28M USD | 130.40 | TRY 0.99 0.03 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.42 0.48 USD |
+1.46
|
€95.35M 110.07M USD | €15.00K 17.32K USD | €0.41 0.47 USD | €0.42 0.48 USD | €95.35M 110.07M USD | 0 | €0.00 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹529.25 6.4 USD |
-3.9
|
₹9.08B 109.91M USD | ₹3.48K 42.08 USD | ₹525.00 6.35 USD | ₹543.75 6.58 USD | ₹9.08B 109.91M USD | 9.80 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹528.45 6.39 USD |
-4.02
|
₹9.07B 109.74M USD | ₹23.15K 280.02 USD | ₹525.10 6.35 USD | ₹552.40 6.68 USD | ₹9.07B 109.74M USD | 9.79 | ₹53.97 0.65 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,029.60 12.46 USD |
-0.5
|
₹9.06B 109.55M USD | ₹717.00 8.67 USD | ₹1,022.00 12.36 USD | ₹1,093.85 13.23 USD | ₹9.06B 109.55M USD | 23.87 | ₹43.12 0.52 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 67.60K 1.9K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.25 1.12 USD |
-1.86
|
₹9.00B 108.91M USD | ₹400.00 4.84 USD | ₹92.20 1.12 USD | ₹94.60 1.14 USD | ₹9.00B 108.91M USD | 188.26 | ₹0.49 0.005 USD | ||
AFYREN SAS
90N.F
DE
|
€2.43 2.81 USD |
+16.83
|
€94.16M 108.69M USD | €30.00 34.63 USD | €2.43 2.81 USD | €2.43 2.81 USD | €94.16M 108.69M USD | 0 | -€0.17 -0.1 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$43.10 1.37 USD |
+9.81
|
NT$3.41B 108.23M USD | NT$85.54K 2.72K USD | NT$40.70 1.29 USD | NT$43.15 1.37 USD | NT$3.41B 108.23M USD | 37.80 | NT$1.14 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.00 1.02 USD |
+0.47
|
NT$3.40B 107.96M USD | NT$20.77K 660.04 USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$3.40B 107.96M USD | 84.21 | NT$0.38 0.01 USD | ||
Western Forest Products
WFSTF
US
|
$10.09 — |
+0.9
|
$106.53M — | $300.00 — | $10.17 — | $10.24 — | $106.53M — | 0 | -$5.60 — | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹689.90 8.35 USD |
-3
|
₹8.79B 106.36M USD | ₹152.00 1.84 USD | ₹687.00 8.31 USD | ₹700.00 8.47 USD | ₹8.79B 106.36M USD | 0 | -₹28.62 -0.3 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
-0.83
|
€91.84M 106.01M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €91.84M 106.01M USD | 0 | €0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹687.60 8.32 USD |
-3.03
|
₹8.76B 106.01M USD | ₹5.62K 67.94 USD | ₹682.00 8.25 USD | ₹710.95 8.6 USD | ₹8.76B 106.01M USD | 0 | -₹28.62 -0.3 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,420.75 53.48 USD |
-0.33
|
₹8.73B 105.63M USD | ₹265.00 3.21 USD | ₹4,350.20 52.63 USD | ₹4,479.00 54.19 USD | ₹8.73B 105.63M USD | 3.10 | ₹1.43K 17.25 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.26 0.3 USD |
-4.78
|
€91.43M 105.55M USD | €7.00K 8.08K USD | €0.25 0.28 USD | €0.26 0.3 USD | €91.43M 105.55M USD | 0 | -€0.01 -0.01 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$2.22 — | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,490 4.9 USD |
+0.31
|
₩140B 105.38M USD | ₩5K 3.69 USD | ₩6,440 4.86 USD | ₩6,500 4.91 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Lion Copper
LCGMF
US
|
$6.59 — |
+22.04
|
$105.28M — | $9.50K — | $5.21 — | $6.75 — | $105.28M — | 12.20 | $0.54 — | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,343 1.01 USD |
+6.85
|
₩139B 105.18M USD | ₩4M 2.87K USD | ₩1,268 0.96 USD | ₩1,414 1.07 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹206.65 2.5 USD |
-0.63
|
₹8.69B 105.15M USD | ₹4.03K 48.79 USD | ₹206.05 2.49 USD | ₹209.65 2.54 USD | ₹8.69B 105.15M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹206.39 2.5 USD |
-0.63
|
₹8.68B 105.02M USD | ₹39.09K 472.89 USD | ₹205.82 2.49 USD | ₹210.74 2.55 USD | ₹8.68B 105.02M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩59,800 45.14 USD |
+3.1
|
₩138B 104.52M USD | ₩20 0.02 USD | ₩59,800 45.14 USD | ₩59,800 45.14 USD | ₩138B 104.52M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥806 4.97 USD |
-0.74
|
¥17B 104.51M USD | ¥4K 27.13 USD | ¥806 4.97 USD | ¥833 5.14 USD | ¥17B 104.51M USD | 10.21 | ¥79 0.49 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,660 5.78 USD |
+4.93
|
₩138B 104.15M USD | ₩32K 24.06 USD | ₩7,210 5.44 USD | ₩7,690 5.8 USD | ₩138B 104.15M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,720 3.56 USD |
+1.07
|
₩138B 104.14M USD | ₩17K 13.11 USD | ₩4,620 3.49 USD | ₩4,730 3.57 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.25 1.44 USD |
-9.75
|
€90.21M 104.13M USD | €3.42K 3.95K USD | €1.39 1.6 USD | €1.39 1.6 USD | €90.21M 104.13M USD | 0 | -€0.66 -0.7 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,386 8.55 USD |
+1.61
|
¥17B 104.08M USD | ¥1K 7.4 USD | ¥1,364 8.41 USD | ¥1,386 8.55 USD | ¥17B 104.08M USD | 11.34 | ¥122 0.75 USD | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 376 0.38 USD |
0
|
CLP 102B 103.74M USD | CLP 1K 1.19 USD | CLP 376 0.38 USD | CLP 376 0.38 USD | CLP 102B 103.74M USD | 12.78 | CLP 29 0.03 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,350 2.53 USD |
+2.14
|
₩137B 103.51M USD | ₩19K 14.64 USD | ₩3,285 2.48 USD | ₩3,350 2.53 USD | ₩137B 103.51M USD | 0 | ₩0 0 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 124.10K 3.49K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥519 3.2 USD |
+4.64
|
¥17B 103.07M USD | ¥50K 306.46 USD | ¥509 3.14 USD | ¥521 3.21 USD | ¥17B 103.07M USD | 18.24 | ¥28 0.18 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,699 10.48 USD |
+2.35
|
¥17B 102.7M USD | ¥4K 27.13 USD | ¥1,668 10.29 USD | ¥1,710 10.54 USD | ¥17B 102.7M USD | 4.16 | ¥408 2.52 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,230 3.19 USD |
+3.3
|
₩136B 102.4M USD | ₩18K 13.79 USD | ₩4,120 3.11 USD | ₩4,270 3.22 USD | ₩136B 102.4M USD | 0 | ₩0 0 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$3.20B 101.76M USD | NT$13.00K 413.17 USD | NT$21.35 0.68 USD | NT$21.40 0.68 USD | NT$3.20B 101.76M USD | 10.78 | NT$1.98 0.06 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.62 0.13 USD |
+0.81
|
MYR 475.08M 101.02M USD | MYR 100.00 21.26 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 475.08M 101.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹190.04 2.3 USD |
+4.87
|
₹8.30B 100.46M USD | ₹179.56K 2.17K USD | ₹173.25 2.1 USD | ₹190.27 2.3 USD | ₹8.30B 100.46M USD | 13.63 | ₹13.94 0.17 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.78 4.36 USD |
-2.58
|
€87.01M 100.44M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €87.01M 100.44M USD | 27.00 | €0.14 0.16 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,485 9.16 USD |
+0.07
|
¥16B 100.41M USD | ¥9K 54.88 USD | ¥1,476 9.1 USD | ¥1,492 9.2 USD | ¥16B 100.41M USD | 10.74 | ¥138 0.85 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.05 USD |
+3.95
|
€86.78M 100.18M USD | €7.33K 8.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €86.78M 100.18M USD | 0 | -€0.01 -0.01 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
