Страница результатов 56 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrée Resources Ltd. 2EE.F | $1.21 1.32 USD |
-0.82
|
$258.22M 282.27M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $258.22M 282.27M USD | 0 | -$0.04 -0.04 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| KME Group S.p.A. MTJ3.F | $0.8199 0.9 USD |
-1.67
|
$257.2M 281.15M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $257.2M 281.15M USD | 0 | -$0.29 -0.3 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,560 9.48 USD |
-0.08
|
$372.43B 281.13M USD | $38.76K 29.26 USD | $12,500 9.44 USD | $12,790 9.65 USD | $372.43B 281.13M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Surteco Group SE SUR.DE | $16.45 17.98 USD |
+0.3
|
$255.07M 278.82M USD | $100 109.31 USD | $16.45 17.98 USD | $16.45 17.98 USD | $255.07M 278.82M USD | 0 | -$0.23 -0.2 USD | |
| Greenwing Resources BSSMF | $1 — |
0
|
$277.86M — | $300 — | $1 — | $1 — | $277.86M — | 0 | $0 — | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $224 0.01 USD |
-0.88
|
$4.33T 276.92M USD | $57.67M 3.69K USD | $214 0.01 USD | $234 0.01 USD | $4.33T 276.92M USD | 0 | -$144.9 -0.009 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
-10
|
$251.95M 275.42M USD | $30 32.79 USD | $36 39.35 USD | $36.2 39.57 USD | $251.95M 275.42M USD | 14.81 | $2.43 2.66 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.45 USD |
-5.02
|
$251.91M 275.37M USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $251.91M 275.37M USD | 20.80 | $0.02 0.02 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.1 20.88 USD |
+0.26
|
$250.69M 274.03M USD | $68 74.33 USD | $19.1 20.88 USD | $19.1 20.88 USD | $250.69M 274.03M USD | 14.69 | $1.3 1.42 USD | |
| Orogen Royalties Inc. 5EV.F | $1.23 1.34 USD |
0
|
$250.19M 273.49M USD | $990 1.08K USD | $1.23 1.34 USD | $1.23 1.34 USD | $250.19M 273.49M USD | 123.00 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
+2.26
|
$249.46M 272.69M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $249.46M 272.69M USD | 0 | -$0.02 -0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.8 1.36 USD |
-0.12
|
$8.56B 272M USD | $25.23K 801.66 USD | $42.6 1.35 USD | $42.95 1.36 USD | $8.56B 272M USD | 15.67 | $2.73 0.09 USD | |
| PPX Mining SNNGF | $0.05 — |
-16.25
|
$271.71M — | $57K — | $0.05 — | $0.05 — | $271.71M — | 0 | -$0.01 — | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $81.2 20.64 USD |
-4.02
|
$1.07B 271.32M USD | $409 103.96 USD | $81.2 20.64 USD | $84.6 21.5 USD | $1.07B 271.32M USD | 14.63 | $5.55 1.41 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.8499 0.93 USD |
+18.06
|
$247.15M 270.17M USD | $3K 3.28K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $247.15M 270.17M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.17 1.28 USD |
+5.2
|
$246.78M 269.77M USD | $1.22K 1.33K USD | $1.17 1.28 USD | $1.2 1.31 USD | $246.78M 269.77M USD | 0 | -$0.03 -0.03 USD | |
| Sec Carbon,Limited 5304.T | $1,990 13.43 USD |
+0.2
|
$39.89B 269.3M USD | $2.8K 18.9 USD | $1,975 13.33 USD | $1,995 13.47 USD | $39.89B 269.3M USD | 6.96 | $285.59 1.93 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
-3.37
|
$245.71M 268.6M USD | $550 601.22 USD | $15.75 17.22 USD | $15.75 17.22 USD | $245.71M 268.6M USD | 0 | -$0.23 -0.2 USD | |
| St Barbara STBMF | $0.2099 — |
0
|
$268.59M — | $17K — | $0.2099 — | $0.2099 — | $268.59M — | 0 | -$0.05 — | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $946.9 11.46 USD |
-0.04
|
$22.15B 267.98M USD | $1.04K 12.61 USD | $933.05 11.29 USD | $947.1 11.46 USD | $22.15B 267.98M USD | 384.91 | $2.46 0.03 USD | |
| Steelcast Limited STEELCAS.NS | $1,090 13.19 USD |
+0.97
|
$22.1B 267.42M USD | $1.05K 12.72 USD | $1,072 12.97 USD | $1,090.5 13.19 USD | $22.1B 267.42M USD | 30.60 | $35.62 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,085.15 13.13 USD |
+0.91
|
$22.09B 267.25M USD | $36 0.44 USD | $1,076.95 13.03 USD | $1,093.55 13.23 USD | $22.09B 267.25M USD | 30.39 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $423.9 5.13 USD |
+1.57
|
$22.07B 267.02M USD | $3.99K 48.27 USD | $417.4 5.05 USD | $424.9 5.14 USD | $22.07B 267.02M USD | 36.66 | $11.56 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $943.4 11.41 USD |
-0.27
|
$22.07B 266.99M USD | $4.76K 57.64 USD | $934.25 11.3 USD | $949.2 11.48 USD | $22.07B 266.99M USD | 383.49 | $2.46 0.03 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,500 10.66 USD |
+9.66
|
$261.31B 265.29M USD | $0 0 USD | $10,500 10.66 USD | $10,500 10.66 USD | $261.31B 265.29M USD | 10937.50 | $0.96 0.0009 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
0
|
$241.98M 264.51M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $241.98M 264.51M USD | 8.40 | $0.03 0.03 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,795 12.12 USD |
-0.55
|
$39.05B 263.56M USD | $13K 87.75 USD | $1,792 12.1 USD | $1,805 12.18 USD | $39.05B 263.56M USD | 9.15 | $196.02 1.32 USD | |
| Anglo Asian Mining AGXKF | $1.72 — |
+48.28
|
$263.45M — | $900 — | $1.72 — | $1.74 — | $263.45M — | 0 | -$0.15 — | |
| Titomic Limited T04.F | $0.16 0.17 USD |
+6.71
|
$238.84M 261.08M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $238.84M 261.08M USD | 0 | $0 0 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,982 13.38 USD |
0
|
$38.57B 260.36M USD | $15.6K 105.3 USD | $1,981 13.37 USD | $2,008 13.55 USD | $38.57B 260.36M USD | 17.42 | $113.77 0.77 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $780 9.44 USD |
+0.78
|
$21.5B 260.05M USD | $66 0.8 USD | $774.45 9.37 USD | $780 9.44 USD | $21.5B 260.05M USD | 47.53 | $16.41 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $430.25 5.21 USD |
+1.34
|
$21.49B 259.98M USD | $78 0.94 USD | $426.9 5.16 USD | $435.15 5.26 USD | $21.49B 259.98M USD | 49.68 | $8.66 0.1 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+3025
|
$259.38M — | $1K — | $0.02 — | $0.02 — | $259.38M — | 0 | $0 — | |
| Mangalam Cement Limited MANGLMCEM.NS | $777 9.4 USD |
+0.28
|
$21.39B 258.77M USD | $3.55K 42.91 USD | $768.9 9.3 USD | $781.45 9.45 USD | $21.39B 258.77M USD | 47.29 | $16.43 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $427.6 5.17 USD |
+0.86
|
$21.36B 258.38M USD | $1.04K 12.53 USD | $419.7 5.08 USD | $428.85 5.19 USD | $21.36B 258.38M USD | 49.20 | $8.69 0.11 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
-3.6
|
$236.34M 258.35M USD | $32.58K 35.61K USD | $0.1 0.11 USD | $0.11 0.12 USD | $236.34M 258.35M USD | 10.70 | $0.01 0.01 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.11
|
$236M 257.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236M 257.98M USD | 0 | -$0.01 -0.01 USD | |
| Rana Gruber ASA 7XH.MU | $6.33 6.92 USD |
+0.32
|
$235.91M 257.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.91M 257.88M USD | 7.36 | $0.86 0.94 USD | |
| Sirca Paints India Limited SIRCA.NS | $387.85 4.69 USD |
+0.47
|
$21.26B 257.18M USD | $146.18K 1.77K USD | $386.45 4.68 USD | $390 4.72 USD | $21.26B 257.18M USD | 43.28 | $8.96 0.11 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $960 6.48 USD |
0
|
$37.99B 256.44M USD | $28.6K 193.06 USD | $955 6.45 USD | $962 6.49 USD | $37.99B 256.44M USD | 55.87 | $17.18 0.12 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.47 1.61 USD |
-5.16
|
$234.34M 256.16M USD | $3.8K 4.15K USD | $1.47 1.61 USD | $1.52 1.66 USD | $234.34M 256.16M USD | 0 | -$0.03 -0.03 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Vardhman Special Steels Limited VSSL.NS | $257.15 3.11 USD |
+1.22
|
$21.15B 255.83M USD | $6.37K 77.1 USD | $253.2 3.06 USD | $257.8 3.12 USD | $21.15B 255.83M USD | 22.59 | $11.38 0.14 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,430 13.16 USD |
-2.74
|
$336.88B 254.29M USD | $78.77K 59.46 USD | $17,370 13.11 USD | $18,070 13.64 USD | $336.88B 254.29M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,097 7.41 USD |
0
|
$37.5B 253.14M USD | $27.9K 188.33 USD | $1,092 7.37 USD | $1,099 7.42 USD | $37.5B 253.14M USD | 26.80 | $40.92 0.28 USD | |
| St Barbara Limited BM1.MU | $0.2 0.22 USD |
0
|
$231.56M 253.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.56M 253.12M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.F | $0.2099 0.23 USD |
0
|
$231.56M 253.12M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $231.56M 253.12M USD | 0 | -$0.04 -0.04 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $254.15 3.07 USD |
-0.06
|
$20.88B 252.6M USD | $11.35K 137.29 USD | $211.05 2.55 USD | $256.55 3.1 USD | $20.88B 252.6M USD | 22.35 | $11.37 0.14 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.25 7.93 USD |
+0.69
|
$231.03M 252.55M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $231.03M 252.55M USD | 12.08 | $0.6 0.66 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $10.8K 303.88 USD | $9.95 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| EMX Royalty Corporation 6E9.F | $2.12 2.32 USD |
-0.47
|
$228.94M 250.27M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $228.94M 250.27M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,250 19.81 USD |
-1.5
|
$331.52B 250.25M USD | $26.3K 19.85 USD | $26,250 19.81 USD | $27,400 20.68 USD | $331.52B 250.25M USD | 0 | $0 0 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,660 31.46 USD |
+1.42
|
$36.99B 249.66M USD | $16.9K 114.08 USD | $4,600 31.05 USD | $4,715 31.83 USD | $36.99B 249.66M USD | 11.28 | $413.09 2.79 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.51 1.23 USD |
+0.44
|
$20.59B 249.06M USD | $63.7K 770.71 USD | $100.38 1.21 USD | $102.47 1.24 USD | $20.59B 249.06M USD | 25.50 | $3.98 0.05 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
0
|
$227.72M 248.93M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $227.72M 248.93M USD | 54.00 | $0.1 0.11 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
0
|
$227.65M 248.85M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $227.65M 248.85M USD | 3.21 | $0.06 0.07 USD | |
| KISCO Corp. 104700.KS | $9,890 7.47 USD |
+0.1
|
$327.45B 247.17M USD | $51.19K 38.64 USD | $9,870 7.45 USD | $10,080 7.61 USD | $327.45B 247.17M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50.6 12.86 USD |
+1.2
|
$967.22M 245.84M USD | $425 108.02 USD | $50.2 12.76 USD | $51 12.96 USD | $967.22M 245.84M USD | 0 | -$16.23 -4.1 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,383 9.34 USD |
+3.29
|
$36.4B 245.69M USD | $42K 283.51 USD | $1,356 9.15 USD | $1,390 9.38 USD | $36.4B 245.69M USD | 9.33 | $148.09 1 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.6099 0.66 USD |
0
|
$224.67M 245.6M USD | $10 10.93 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $224.67M 245.6M USD | 0 | -$0.01 -0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.55 12.63 USD |
0
|
$223.86M 244.71M USD | $1 1.09 USD | $11.55 12.63 USD | $11.55 12.63 USD | $223.86M 244.71M USD | 0 | -$3.8 -4.1 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.45 1.59 USD |
-3.2
|
$223.8M 244.65M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $223.8M 244.65M USD | 0 | -$0.23 -0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $384 4.65 USD |
+0.85
|
$20.21B 244.53M USD | $3.6K 43.49 USD | $379.25 4.59 USD | $385.75 4.67 USD | $20.21B 244.53M USD | 36.81 | $10.43 0.13 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.55 21.37 USD |
+1.03
|
$223.58M 244.4M USD | $0 0 USD | $19.35 21.15 USD | $19.55 21.37 USD | $223.58M 244.4M USD | 10.51 | $1.86 2.03 USD | |
| Goliath Resources Limited B4IF.F | $1.45 1.59 USD |
0
|
$223.56M 244.38M USD | $22 24.05 USD | $1.45 1.59 USD | $1.45 1.59 USD | $223.56M 244.38M USD | 0 | -$0.18 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $114.6 1.39 USD |
+0.7
|
$20.18B 244.19M USD | $4.02K 48.68 USD | $113.65 1.37 USD | $115 1.39 USD | $20.18B 244.19M USD | 30.31 | $3.78 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $382.7 4.63 USD |
+0.38
|
$20.12B 243.38M USD | $703 8.51 USD | $381 4.61 USD | $383 4.63 USD | $20.12B 243.38M USD | 36.62 | $10.45 0.13 USD | |
| Asia Pile Holdings Corporation 5288.T | $945 6.38 USD |
+2.27
|
$35.99B 242.97M USD | $181.8K 1.23K USD | $939 6.34 USD | $966 6.52 USD | $35.99B 242.97M USD | 12.21 | $77.34 0.52 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-2.92
|
$221.69M 242.34M USD | $9 9.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $221.69M 242.34M USD | 0 | -$0.96 -1.04 USD | |
| KG Chemical Corporation 001390.KS | $4,685 3.54 USD |
-0.43
|
$320.78B 242.13M USD | $574.82K 433.9 USD | $4,655 3.51 USD | $4,900 3.7 USD | $320.78B 242.13M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
0
|
$220.71M 241.27M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $220.71M 241.27M USD | 10.00 | $0.01 0.01 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $401.2 4.85 USD |
+2.18
|
$19.89B 240.62M USD | $74.97K 907.05 USD | $383.05 4.63 USD | $402.45 4.87 USD | $19.89B 240.62M USD | 21.42 | $18.73 0.23 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| SOFT99corporation 4464.T | $1,636 11.04 USD |
+0.8
|
$35.13B 237.11M USD | $1.9K 12.83 USD | $1,618 10.92 USD | $1,639 11.06 USD | $35.13B 237.11M USD | 13.04 | $125.46 0.85 USD | |
| Acadian Timber ACAZF | $13.18 — |
+0.84
|
$236.93M — | $300 — | $13.18 — | $13.21 — | $236.93M — | 16.27 | $0.81 — | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,940 5.99 USD |
-1.49
|
$311.81B 235.36M USD | $50.38K 38.03 USD | $7,910 5.97 USD | $8,080 6.1 USD | $311.81B 235.36M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.79 0.86 USD |
0
|
$213.88M 233.8M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $213.88M 233.8M USD | 19.75 | $0.04 0.04 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $389.7 4.71 USD |
-0.51
|
$19.32B 233.72M USD | $2.8K 33.83 USD | $383.2 4.64 USD | $395.15 4.78 USD | $19.32B 233.72M USD | 20.81 | $18.72 0.23 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-0.79
|
$34.6B 233.54M USD | $178.5K 1.2K USD | $252 1.7 USD | $254 1.71 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| DKS Co. Ltd. 4461.T | $3,610 24.37 USD |
-0.82
|
$34.57B 233.35M USD | $16.5K 111.38 USD | $3,580 24.17 USD | $3,640 24.57 USD | $34.57B 233.35M USD | 11.87 | $303.94 2.05 USD | |
| Syrah Resources SRHYY | $0.22 — |
-2.44
|
$233.25M — | $100 — | $0.22 — | $0.22 — | $233.25M — | 0 | -$0.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||