Trang kết quả 56 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Silver Group Limited 2CS.F | €0.07 0.07 USD |
+7.09
|
€200.89M 219.61M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €200.89M 219.61M USD | 0 | €0.00 0 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,765 11.91 USD |
+0.34
|
¥32B 218.46M USD | ¥7K 47.93 USD | ¥1,755 11.85 USD | ¥1,770 11.95 USD | ¥32B 218.46M USD | 14.66 | ¥120 0.81 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥592 4 USD |
+0.34
|
¥32B 216.65M USD | ¥98K 664.9 USD | ¥590 3.98 USD | ¥595 4.02 USD | ¥32B 216.65M USD | 7.64 | ¥77 0.52 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.62 1.77 USD |
+7.28
|
€197.53M 215.93M USD | €16.85K 18.42K USD | €1.62 1.77 USD | €1.62 1.77 USD | €197.53M 215.93M USD | 0 | -€0.03 -0.03 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,615 10.9 USD |
+0.06
|
¥32B 214.21M USD | ¥14K 97.88 USD | ¥1,605 10.83 USD | ¥1,616 10.91 USD | ¥32B 214.21M USD | 7.78 | ¥207 1.4 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,132 14.39 USD |
+0.8
|
¥32B 213.76M USD | ¥29K 194.41 USD | ¥2,120 14.31 USD | ¥2,138 14.43 USD | ¥32B 213.76M USD | 16.49 | ¥129 0.87 USD | ||
| U.S. Gold Corp. DTUR.F | €13.54 14.8 USD |
+7.12
|
€194.75M 212.88M USD | €710.00 776.13 USD | €13.54 14.8 USD | €13.54 14.8 USD | €194.75M 212.88M USD | 0 | -€1.35 -1.4 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.23 — | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Selena FM S.A. 3Z3.F | €8.56 9.36 USD |
-0.7
|
€192.42M 210.34M USD | €50.00 54.66 USD | €8.56 9.36 USD | €8.56 9.36 USD | €192.42M 210.34M USD | 9.01 | €0.95 1.04 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
-1.73
|
€192.35M 210.27M USD | €177.00 193.48 USD | €170.00 185.83 USD | €170.00 185.83 USD | €192.35M 210.27M USD | 8.95 | €18.98 20.75 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.26 1.38 USD |
+0.8
|
€192.23M 210.13M USD | €1.96K 2.14K USD | €1.25 1.36 USD | €1.29 1.41 USD | €192.23M 210.13M USD | 0 | -€0.07 -0.07 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,080 5.34 USD |
+0.43
|
₩277B 208.79M USD | ₩32K 24.28 USD | ₩6,980 5.27 USD | ₩7,100 5.36 USD | ₩277B 208.79M USD | 0 | ₩0 0 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€190.96M 208.74M USD | €10.00 10.93 USD | €156.00 170.53 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.42 | €18.98 20.75 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹84.72 1.02 USD |
-0.33
|
₹17.25B 208.73M USD | ₹38.44K 465.01 USD | ₹84.60 1.02 USD | ₹85.50 1.03 USD | ₹17.25B 208.73M USD | 9.32 | ₹9.09 0.11 USD | ||
| Meghmani Organics Limited MOL.BO | ₹67.79 0.82 USD |
+0.4
|
₹17.24B 208.57M USD | ₹28.00K 338.72 USD | ₹67.27 0.81 USD | ₹68.60 0.83 USD | ₹17.24B 208.57M USD | 43.45 | ₹1.56 0.02 USD | ||
| Selena FM S.A. SEL.WA | PLN 37.80 9.61 USD |
0
|
PLN 817.96M 207.9M USD | PLN 684.00 173.86 USD | PLN 37.10 9.43 USD | PLN 38.30 9.73 USD | PLN 817.96M 207.9M USD | 9.35 | PLN 4.04 1.03 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 314.00 0.02 USD |
-0.63
|
IDR 3.22T 205.67M USD | IDR 34.60K 2.21 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.22T 205.67M USD | 12.10 | IDR 25.94 0.001 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,270 10.02 USD |
+0.91
|
₩272B 204.97M USD | ₩46 0.03 USD | ₩13,270 10.02 USD | ₩13,280 10.02 USD | ₩272B 204.97M USD | 0 | ₩0 0 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,635 24.54 USD |
+0.97
|
¥30B 204.55M USD | ¥3K 22.95 USD | ¥3,590 24.23 USD | ¥3,655 24.67 USD | ¥30B 204.55M USD | 11.47 | ¥317 2.14 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,550 23.82 USD |
+2.1
|
₩271B 204.48M USD | ₩3K 2.03 USD | ₩31,200 23.55 USD | ₩31,700 23.93 USD | ₩271B 204.48M USD | 0 | ₩0 0 USD | ||
| Yushiro Inc. 5013.T | ¥2,281 15.4 USD |
+1.2
|
¥30B 204.14M USD | ¥5K 31.73 USD | ¥2,277 15.37 USD | ¥2,295 15.49 USD | ¥30B 204.14M USD | 6.43 | ¥355 2.39 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.28 7.96 USD |
-1.62
|
€186.67M 204.06M USD | €5.75K 6.28K USD | €7.22 7.89 USD | €7.40 8.09 USD | €186.67M 204.06M USD | 29.12 | €0.25 0.27 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.30 0.33 USD |
+7.09
|
€186.55M 203.93M USD | €25.00K 27.33K USD | €0.28 0.31 USD | €0.30 0.33 USD | €186.55M 203.93M USD | 0 | -€0.04 -0.04 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 132.90K 3.74K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥882 5.95 USD |
+0.8
|
¥30B 203.03M USD | ¥6K 37.8 USD | ¥879 5.93 USD | ¥884 5.97 USD | ¥30B 203.03M USD | 4.16 | ¥212 1.43 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,690 8.07 USD |
0
|
₩266B 200.53M USD | ₩1K 1.04 USD | ₩10,600 8 USD | ₩11,070 8.36 USD | ₩266B 200.53M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.DE | €11.80 12.9 USD |
0
|
€182.97M 200.01M USD | €7.00 7.65 USD | €11.80 12.9 USD | €11.90 13.01 USD | €182.97M 200.01M USD | 0 | -€0.29 -0.3 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,167 14.63 USD |
+1.17
|
¥30B 199.9M USD | ¥1K 9.45 USD | ¥2,155 14.55 USD | ¥2,197 14.83 USD | ¥30B 199.9M USD | 12.08 | ¥179 1.21 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.60 0.66 USD |
-0.83
|
€182.24M 199.21M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €182.24M 199.21M USD | 0 | -€0.27 -0.2 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.51 0.77 USD |
+1.02
|
₹16.41B 198.49M USD | ₹311.26K 3.77K USD | ₹61.95 0.75 USD | ₹64.25 0.78 USD | ₹16.41B 198.49M USD | 0 | -₹15.86 -0.1 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.39 0.77 USD |
+0.88
|
₹16.38B 198.11M USD | ₹2.56K 31 USD | ₹61.00 0.74 USD | ₹63.77 0.77 USD | ₹16.38B 198.11M USD | 0 | -₹15.84 -0.1 USD | ||
| Vista Gold Corp. JEJ.F | €1.43 1.57 USD |
+0.56
|
€180.98M 197.84M USD | €1.00K 1.09K USD | €1.43 1.57 USD | €1.44 1.58 USD | €180.98M 197.84M USD | 0 | -€0.06 -0.06 USD | ||
| Surteco Group SE SUR.F | €11.35 12.41 USD |
+1.79
|
€180.84M 197.68M USD | €664.00 725.84 USD | €11.35 12.41 USD | €11.35 12.41 USD | €180.84M 197.68M USD | 0 | -€0.29 -0.3 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.35 1.48 USD |
+8.87
|
€180.26M 197.05M USD | €6.01K 6.56K USD | €1.28 1.4 USD | €1.35 1.48 USD | €180.26M 197.05M USD | 0 | -€0.05 -0.05 USD | ||
| Acadian Timber ACAZF | $10.68 — |
+3.09
|
$195.30M — | $200.00 — | $10.49 — | $10.68 — | $195.30M — | 18.41 | $0.58 — | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,818 12.27 USD |
+0.17
|
¥29B 195.2M USD | ¥38K 259.89 USD | ¥1,817 12.27 USD | ¥1,874 12.65 USD | ¥29B 195.2M USD | 15.50 | ¥117 0.79 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Tayca Corporation 4027.T | ¥1,257 8.49 USD |
+2.03
|
¥29B 193.62M USD | ¥17K 112.05 USD | ¥1,241 8.38 USD | ¥1,263 8.53 USD | ¥29B 193.62M USD | 11.91 | ¥105 0.71 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 250.00 0.02 USD |
-0.79
|
IDR 3.03T 193.48M USD | IDR 805.80K 51.49 USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 3.03T 193.48M USD | 0 | -IDR 60.30 -0.003 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥831 5.61 USD |
+1.34
|
¥28B 191.73M USD | ¥52K 351.01 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥28B 191.73M USD | 15.98 | ¥52 0.35 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 422.00 0.03 USD |
-1.4
|
IDR 2.98T 190.53M USD | IDR 799.60K 51.1 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.98T 190.53M USD | 5.50 | IDR 76.61 0.004 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Tribune Resources Limited TNR.F | €3.30 3.61 USD |
-0.6
|
€173.38M 189.53M USD | €2.00K 2.19K USD | €3.30 3.61 USD | €3.32 3.63 USD | €173.38M 189.53M USD | 9.42 | €0.35 0.38 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,275.70 15.43 USD |
-1.34
|
₹15.64B 189.25M USD | ₹2.01K 24.26 USD | ₹1,270.10 15.37 USD | ₹1,308.00 15.82 USD | ₹15.64B 189.25M USD | 29.89 | ₹42.67 0.52 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹216.19 2.62 USD |
+1.28
|
₹15.64B 189.22M USD | ₹16.07K 194.47 USD | ₹212.40 2.57 USD | ₹219.50 2.66 USD | ₹15.64B 189.22M USD | 51.84 | ₹4.17 0.05 USD | ||
| Los Andes Copper LSANF | $6.32 — |
-0.47
|
$188.93M — | $2.60K — | $6.32 — | $6.40 — | $188.93M — | 70.22 | $0.09 — | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.74 USD |
-3.68
|
€171.99M 188.01M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.71 0.77 USD | €171.99M 188.01M USD | 0 | -€0.10 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹215.50 2.61 USD |
+0.7
|
₹15.53B 187.92M USD | ₹2.79K 33.69 USD | ₹212.00 2.56 USD | ₹220.00 2.66 USD | ₹15.53B 187.92M USD | 51.80 | ₹4.16 0.05 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,630 4.25 USD |
+1.26
|
₩249B 187.62M USD | ₩53K 40.33 USD | ₩5,550 4.19 USD | ₩5,670 4.28 USD | ₩249B 187.62M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥633 4.27 USD |
+2.26
|
¥28B 187.19M USD | ¥53K 360.46 USD | ¥622 4.2 USD | ¥635 4.29 USD | ¥28B 187.19M USD | 8.41 | ¥75 0.51 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.20 0.93 USD |
0
|
NT$5.88B 186.68M USD | NT$1.00K 31.78 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$5.88B 186.68M USD | 10.77 | NT$2.71 0.09 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹244.25 2.96 USD |
+0.08
|
₹15.40B 186.37M USD | ₹16.83K 203.59 USD | ₹241.60 2.92 USD | ₹249.90 3.02 USD | ₹15.40B 186.37M USD | 18.03 | ₹13.54 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹243.80 2.95 USD |
+0.79
|
₹15.38B 186.02M USD | ₹104.00 1.26 USD | ₹242.35 2.93 USD | ₹248.60 3.01 USD | ₹15.38B 186.02M USD | 17.99 | ₹13.55 0.16 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩51,800 39.1 USD |
-2.08
|
₩246B 185.93M USD | ₩12K 9.07 USD | ₩50,700 38.27 USD | ₩53,100 40.08 USD | ₩246B 185.93M USD | 0 | ₩0 0 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥859 5.8 USD |
-0.23
|
¥27B 184.95M USD | ¥42K 282.84 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥27B 184.95M USD | 13.51 | ¥64 0.43 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹306.35 3.71 USD |
+1.68
|
₹15.21B 184.05M USD | ₹39.37K 476.29 USD | ₹297.90 3.6 USD | ₹308.65 3.73 USD | ₹15.21B 184.05M USD | 13.62 | ₹22.48 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹305.45 3.7 USD |
+1.29
|
₹15.14B 183.19M USD | ₹1.52K 18.4 USD | ₹299.05 3.62 USD | ₹308.40 3.73 USD | ₹15.14B 183.19M USD | 13.59 | ₹22.47 0.27 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.39 1.7 USD |
+3.33
|
R$900.76M 182.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$900.76M 182.57M USD | 5.55 | R$1.51 0.31 USD | ||
| Acadian Timber Corp. 779.SG | €9.10 9.95 USD |
+2.25
|
€166.41M 181.91M USD | €0.00 0 USD | €8.80 9.62 USD | €9.10 9.95 USD | €166.41M 181.91M USD | 17.84 | €0.51 0.56 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,540 7.2 USD |
+0.63
|
₩239B 180.58M USD | ₩9K 7.02 USD | ₩9,440 7.13 USD | ₩9,600 7.25 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 284.00 0.02 USD |
0
|
IDR 2.82T 180.26M USD | IDR 1.00M 64.19 USD | IDR 282.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.82T 180.26M USD | 11.83 | IDR 24.00 0.001 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,765 11.91 USD |
+0.63
|
¥27B 180.16M USD | ¥19K 128.93 USD | ¥1,748 11.8 USD | ¥1,771 11.95 USD | ¥27B 180.16M USD | 8.89 | ¥198 1.34 USD | ||
| Biotalys NV 86C.F | €4.38 4.79 USD |
+1.39
|
€164.55M 179.88M USD | €50.00 54.66 USD | €4.38 4.79 USD | €4.38 4.79 USD | €164.55M 179.88M USD | 0 | -€0.42 -0.4 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
+3.81
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€163.79M 179.04M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.79M 179.04M USD | 0 | €0.00 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.10 2.3 USD |
+17.78
|
€162.42M 177.55M USD | €1.00K 1.09K USD | €1.83 2 USD | €2.10 2.3 USD | €162.42M 177.55M USD | 0 | -€0.61 -0.6 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,765 3.6 USD |
+6.24
|
₩234B 176.94M USD | ₩745K 562.2 USD | ₩4,495 3.39 USD | ₩4,770 3.6 USD | ₩234B 176.94M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $100.00 — | $205.00 — | $205.00 — | $176.06M — | 6.21 | $33.00 — | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.00 2.92 USD |
+0.22
|
NT$5.52B 175.33M USD | NT$3.12K 99.14 USD | NT$91.10 2.89 USD | NT$92.00 2.92 USD | NT$5.52B 175.33M USD | 9.19 | NT$10.00 0.32 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.87 5.32 USD |
-0.61
|
€160.10M 175.01M USD | €218.00 238.3 USD | €4.87 5.32 USD | €4.90 5.36 USD | €160.10M 175.01M USD | 9.36 | €0.52 0.57 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,330.00 2.75 USD |
+2.96
|
ARS 147.32B 174.14M USD | ARS 143.47K 169.59 USD | ARS 2,258.00 2.67 USD | ARS 2,390.00 2.83 USD | ARS 147.32B 174.14M USD | 0 | -ARS 4.67 -0.005 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩8,980 6.78 USD |
+1.01
|
₩230B 173.87M USD | ₩580K 438.02 USD | ₩8,970 6.77 USD | ₩9,680 7.31 USD | ₩230B 173.87M USD | 0 | ₩0 0 USD | ||
| Sincerity Applied Materials SINC | $5.80 — |
0
|
$173.84M — | $100.00 — | $6.00 — | $6.00 — | $173.84M — | 0 | -$3,468.00 — | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$28.50 0.91 USD |
+0.18
|
NT$5.44B 172.84M USD | NT$5.00K 158.88 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$5.44B 172.84M USD | 47.50 | NT$0.60 0.02 USD | ||
| PT BISI International Tbk BISI.JK | IDR 900.00 0.06 USD |
0
|
IDR 2.70T 172.53M USD | IDR 44.70K 2.86 USD | IDR 895.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.70T 172.53M USD | 18.93 | IDR 47.52 0.003 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,300 5.51 USD |
-0.95
|
₩227B 171.38M USD | ₩30K 22.3 USD | ₩7,290 5.5 USD | ₩7,510 5.67 USD | ₩227B 171.38M USD | 0 | ₩0 0 USD | ||
| Grange Resources Limited GRR.F | €0.13 0.14 USD |
+1.56
|
€156.32M 170.88M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €156.32M 170.88M USD | 6.50 | €0.02 0.02 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.18 4.57 USD |
-15.73
|
€155.59M 170.08M USD | €480.00 524.7 USD | €4.18 4.57 USD | €4.68 5.12 USD | €155.59M 170.08M USD | 38.00 | €0.11 0.12 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,400 16.15 USD |
+0.47
|
₩225B 169.6M USD | ₩8K 6.37 USD | ₩21,350 16.12 USD | ₩22,050 16.64 USD | ₩225B 169.6M USD | 0 | ₩0 0 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,250 69.19 USD |
+3.12
|
¥25B 169.58M USD | ¥10K 70.2 USD | ¥10,090 68.11 USD | ¥10,400 70.2 USD | ¥25B 169.58M USD | 4.86 | ¥2K 14.21 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,985 3.01 USD |
+1.27
|
₩224B 169.02M USD | ₩40K 30.25 USD | ₩3,925 2.96 USD | ₩4,010 3.03 USD | ₩224B 169.02M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,580 11.01 USD |
+2.1
|
₩223B 168.32M USD | ₩25K 19.22 USD | ₩14,390 10.86 USD | ₩14,680 11.08 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.50 0.49 USD |
0
|
NT$5.29B 168.03M USD | NT$51.52K 1.64K USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$5.29B 168.03M USD | 14.22 | NT$1.09 0.03 USD | ||
| Orvana Minerals Corp. O6M.F | €1.08 1.18 USD |
+11.34
|
€153.69M 168M USD | €500.00 546.57 USD | €0.95 1.04 USD | €1.08 1.18 USD | €153.69M 168M USD | 0 | -€0.02 -0.02 USD | ||
| TYK Corporation 5363.T | ¥559 3.77 USD |
+1.08
|
¥25B 167.66M USD | ¥8K 55.35 USD | ¥555 3.75 USD | ¥561 3.79 USD | ¥25B 167.66M USD | 8.34 | ¥67 0.45 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.54 2.78 USD |
0
|
€153.30M 167.58M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €153.30M 167.58M USD | 0 | -€0.01 -0.01 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-3.28
|
€152.69M 166.91M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €152.69M 166.91M USD | 0 | €0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
0
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,670 2.02 USD |
+0.56
|
₩220B 166.39M USD | ₩44K 33.33 USD | ₩2,640 1.99 USD | ₩2,715 2.05 USD | ₩220B 166.39M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||