Trang kết quả 56 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+4.71
|
$505.4B 513.09M USD | $0 0 USD | $3,800 3.86 USD | $3,800 3.86 USD | $505.4B 513.09M USD | 67.12 | $56.61 0.06 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Vulcan Energy Resources VULNF | $2.51 — |
0
|
$512.15M — | $400 — | $2.51 — | $2.51 — | $512.15M — | 0 | -$0.18 — | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24 0.76 USD |
+1.48
|
$16.1B 511.68M USD | $2K 63.55 USD | $23.95 0.76 USD | $24 0.76 USD | $16.1B 511.68M USD | 0 | -$1.87 -0.05 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $6,130 41.38 USD |
+2.51
|
$75.49B 509.57M USD | $24.9K 168.08 USD | $5,970 40.3 USD | $6,140 41.45 USD | $75.49B 509.57M USD | 7.78 | $786.97 5.31 USD | |
| Godo Steel, Ltd. 5410.T | $5,160 34.83 USD |
-0.19
|
$75.47B 509.42M USD | $62.8K 423.92 USD | $5,150 34.76 USD | $5,180 34.97 USD | $75.47B 509.42M USD | 4.63 | $1.11K 7.52 USD | |
| Grupa Azoty S.A. 5PL.F | $4.54 4.97 USD |
-2.2
|
$462.47M 505.55M USD | $100 109.31 USD | $4.54 4.97 USD | $4.54 4.97 USD | $462.47M 505.55M USD | 0 | -$6.08 -6.6 USD | |
| Nichireki Co., Ltd. 5011.T | $2,535 17.11 USD |
+1.12
|
$74.51B 502.96M USD | $39.3K 265.29 USD | $2,488 16.79 USD | $2,535 17.11 USD | $74.51B 502.96M USD | 16.41 | $154.43 1.04 USD | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $367.8 4.45 USD |
-2.45
|
$41.13B 497.66M USD | $10.79K 130.5 USD | $366.2 4.43 USD | $377.95 4.57 USD | $41.13B 497.66M USD | 30.88 | $11.91 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $367.05 4.44 USD |
-2.67
|
$41.04B 496.58M USD | $190.48K 2.3K USD | $365.05 4.42 USD | $378.55 4.58 USD | $41.04B 496.58M USD | 30.79 | $11.92 0.14 USD | |
| UNID Company Ltd. 014830.KS | $97,200 73.37 USD |
+1.57
|
$657.81B 496.54M USD | $31.19K 23.55 USD | $95,100 71.78 USD | $98,500 74.35 USD | $657.81B 496.54M USD | 0 | $0 0 USD | |
| C.I.TAKIRON Corporation 4215.T | $752 5.08 USD |
-0.79
|
$73.22B 494.23M USD | $137.9K 930.86 USD | $746 5.04 USD | $763 5.15 USD | $73.22B 494.23M USD | 31.90 | $23.57 0.16 USD | |
| The Monarch Cement Company MCEM | $194 — |
0
|
$493.51M — | $117 — | $192.01 — | $194 — | $493.51M — | 14.42 | $13.45 — | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Aichi Steel Corporation 5482.T | $3,635 24.54 USD |
+0.97
|
$72.15B 487.06M USD | $27.1K 182.93 USD | $3,600 24.3 USD | $3,635 24.54 USD | $72.15B 487.06M USD | 10.88 | $334.08 2.26 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
-1.89
|
$445.23M 486.7M USD | $108 118.06 USD | $5.2 5.68 USD | $5.2 5.68 USD | $445.23M 486.7M USD | 10.61 | $0.49 0.54 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $14,600 11.02 USD |
-12.84
|
$644.58B 486.55M USD | $1.53M 1.16K USD | $14,600 11.02 USD | $17,060 12.88 USD | $644.58B 486.55M USD | 0 | $0 0 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.49 1.07 USD |
-0.02
|
$40.12B 485.41M USD | $123.58K 1.5K USD | $88.01 1.06 USD | $90.44 1.09 USD | $40.12B 485.41M USD | 54.96 | $1.61 0.02 USD | |
| Kalyani Steels Limited KSL.BO | $912.85 11.04 USD |
-0.79
|
$40.09B 485.04M USD | $31.72K 383.8 USD | $902.95 10.92 USD | $955 11.55 USD | $40.09B 485.04M USD | 16.02 | $56.95 0.69 USD | |
| Kalyani Steels Limited KSL.NS | $910.3 11.01 USD |
-0.8
|
$40.09B 485M USD | $181.68K 2.2K USD | $902.95 10.92 USD | $955 11.55 USD | $40.09B 485M USD | 15.97 | $56.98 0.69 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $741.75 8.97 USD |
-1.88
|
$40.02B 484.18M USD | $91.73K 1.11K USD | $732.85 8.87 USD | $762.8 9.23 USD | $40.02B 484.18M USD | 10.14 | $73.1 0.88 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $741.7 8.97 USD |
-1.7
|
$40.02B 484.15M USD | $4.94K 59.77 USD | $734.05 8.88 USD | $761.35 9.21 USD | $40.02B 484.15M USD | 10.14 | $73.12 0.88 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,330 35.98 USD |
+0.38
|
$71.22B 480.75M USD | $24.1K 162.68 USD | $5,290 35.71 USD | $5,330 35.98 USD | $71.22B 480.75M USD | 11.61 | $458.78 3.1 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $438.65 5.31 USD |
+0.29
|
$39.65B 479.67M USD | $80.67K 975.98 USD | $434.05 5.25 USD | $446 5.4 USD | $39.65B 479.67M USD | 123.91 | $3.54 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $439.2 5.31 USD |
+0.23
|
$39.62B 479.39M USD | $14.1K 170.63 USD | $433.35 5.24 USD | $445.75 5.39 USD | $39.62B 479.39M USD | 123.71 | $3.55 0.04 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,120 9.9 USD |
+1
|
$633.28B 478.02M USD | $172.36K 130.11 USD | $12,950 9.78 USD | $13,200 9.96 USD | $633.28B 478.02M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,290 4.75 USD |
-2.63
|
$629.06B 474.83M USD | $310.84K 234.63 USD | $6,290 4.75 USD | $6,460 4.88 USD | $629.06B 474.83M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $319.35 3.86 USD |
+0.9
|
$39.16B 473.78M USD | $77.2K 933.96 USD | $315.8 3.82 USD | $325 3.93 USD | $39.16B 473.78M USD | 27.41 | $11.65 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $318.75 3.86 USD |
+0.71
|
$39.09B 472.89M USD | $464.95K 5.63K USD | $315.3 3.81 USD | $325.5 3.94 USD | $39.09B 472.89M USD | 27.36 | $11.65 0.14 USD | |
| Skeena Resources Limited RXF.F | $3.95 4.32 USD |
+1.23
|
$431.51M 471.7M USD | $500 546.57 USD | $3.95 4.32 USD | $3.95 4.32 USD | $431.51M 471.7M USD | 0 | -$0.94 -1.02 USD | |
| Compass Minerals International, Inc. CM8.F | $10.2 11.15 USD |
-0.97
|
$430.38M 470.47M USD | $1.49K 1.63K USD | $10.2 11.15 USD | $10.2 11.15 USD | $430.38M 470.47M USD | 0 | -$1.93 -2.1 USD | |
| ISMT Limited ISMTLTD.BO | $129.05 1.56 USD |
-3.48
|
$38.78B 469.17M USD | $137.44K 1.66K USD | $127.95 1.55 USD | $135.9 1.64 USD | $38.78B 469.17M USD | 22.32 | $5.78 0.07 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,866 12.6 USD |
-0.11
|
$69.4B 468.44M USD | $44.8K 302.41 USD | $1,859 12.55 USD | $1,873 12.64 USD | $69.4B 468.44M USD | 4.34 | $429.27 2.9 USD | |
| STEICO SE ST5.F | $30.35 33.18 USD |
-1.46
|
$427.43M 467.24M USD | $26 28.42 USD | $30.2 33.01 USD | $30.35 33.18 USD | $427.43M 467.24M USD | 25.29 | $1.2 1.31 USD | |
| Greenply Industries Limited GREENPLY.BO | $312.05 3.78 USD |
-2.83
|
$38.61B 467.15M USD | $23.71K 286.8 USD | $308.55 3.73 USD | $329.05 3.98 USD | $38.61B 467.15M USD | 45.62 | $6.84 0.08 USD | |
| Shinsho Corporation 8075.T | $7,830 52.85 USD |
-1.51
|
$68.91B 465.15M USD | $23.8K 160.66 USD | $7,730 52.18 USD | $7,860 53.06 USD | $68.91B 465.15M USD | 7.91 | $989.78 6.68 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.2 15.52 USD |
+1.43
|
$424.89M 464.46M USD | $0 0 USD | $13.5 14.76 USD | $14.2 15.52 USD | $424.89M 464.46M USD | 9.65 | $1.47 1.61 USD | |
| PCC Rokita SA 229.F | $20.8 22.74 USD |
0
|
$424.72M 464.28M USD | $2.33K 2.55K USD | $20.8 22.74 USD | $20.8 22.74 USD | $424.72M 464.28M USD | 12.38 | $1.68 1.84 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $211.48 2.56 USD |
-1.44
|
$38.11B 461.1M USD | $167.39K 2.03K USD | $210.05 2.54 USD | $216.28 2.62 USD | $38.11B 461.1M USD | 26.56 | $7.96 0.1 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $211.1 2.55 USD |
-1.54
|
$38.04B 460.27M USD | $6.64K 80.35 USD | $210.1 2.54 USD | $216.95 2.62 USD | $38.04B 460.27M USD | 26.45 | $7.98 0.1 USD | |
| SP Group A/S SPG.CO | $259 37.97 USD |
-1.71
|
$3.14B 459.97M USD | $11.26K 1.65K USD | $255.5 37.46 USD | $263.5 38.63 USD | $3.14B 459.97M USD | 18.36 | $14.1 2.07 USD | |
| PCC Rokita SA PCR.WA | $91.1 23.16 USD |
-0.98
|
$1.81B 459.71M USD | $658 167.25 USD | $90.8 23.08 USD | $92 23.38 USD | $1.81B 459.71M USD | 12.60 | $7.23 1.84 USD | |
| Savita Oil Technologies Limited SOTL.NS | $548.8 6.64 USD |
-3.99
|
$37.95B 459.12M USD | $153.75K 1.86K USD | $546.2 6.61 USD | $582.3 7.04 USD | $37.95B 459.12M USD | 18.89 | $29.04 0.35 USD | |
| Aichi Steel Corporation 8T2.F | $21 22.96 USD |
+0.96
|
$419.57M 458.64M USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $419.57M 458.64M USD | 10.76 | $1.95 2.13 USD | |
| Galiano Gold Inc. B7U.F | $1.6 1.74 USD |
+1.92
|
$419.54M 458.61M USD | $261 285.31 USD | $1.6 1.74 USD | $1.6 1.74 USD | $419.54M 458.61M USD | 26.58 | $0.06 0.07 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
-4
|
$419.45M 458.51M USD | $28.62K 31.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $419.45M 458.51M USD | 4.79 | $0.01 0.01 USD | |
| Savita Oil Technologies Limited SOTL.BO | $548.15 6.63 USD |
-4.17
|
$37.88B 458.25M USD | $27.69K 335.03 USD | $546.55 6.61 USD | $582.6 7.05 USD | $37.88B 458.25M USD | 18.86 | $29.06 0.35 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
0
|
$418.9M 457.92M USD | $476 520.33 USD | $14.9 16.29 USD | $15.3 16.72 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
| SP Group A/S 1PU2.F | $32.85 35.91 USD |
-2.23
|
$418.31M 457.27M USD | $75 81.99 USD | $32.85 35.91 USD | $33.55 36.67 USD | $418.31M 457.27M USD | 17.38 | $1.89 2.07 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
+1.54
|
$417.96M 456.88M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $417.96M 456.88M USD | 0 | $0 0 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Central Asia Metals plc 9C3.F | $2.36 2.58 USD |
0
|
$417.2M 456.06M USD | $1.7K 1.86K USD | $2.36 2.58 USD | $2.36 2.58 USD | $417.2M 456.06M USD | 13.11 | $0.18 0.2 USD | |
| Gold Reserve Inc. GODA.F | $3.98 4.35 USD |
-2.45
|
$415.85M 454.58M USD | $286 312.64 USD | $3.98 4.35 USD | $3.98 4.35 USD | $415.85M 454.58M USD | 0 | -$0.21 -0.2 USD | |
| Macmahon MCHHF | $0.1799 — |
0
|
$454.44M — | $10K — | $0.16 — | $0.1799 — | $454.44M — | 8.75 | $0.02 — | |
| CPH Group AG CPHN.SW | $66.6 75.78 USD |
-2.35
|
$399.28M 454.29M USD | $15.26K 17.36K USD | $65 73.96 USD | $68 77.37 USD | $399.28M 454.29M USD | 5.06 | $13.15 14.96 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $410.2 4.96 USD |
-4.28
|
$37.53B 454.02M USD | $16.59K 200.69 USD | $407 4.92 USD | $434.2 5.25 USD | $37.53B 454.02M USD | 13.44 | $30.51 0.37 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $410.1 4.96 USD |
-4.34
|
$37.52B 453.91M USD | $221.3K 2.68K USD | $406.1 4.91 USD | $434.9 5.26 USD | $37.52B 453.91M USD | 13.45 | $30.48 0.37 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.32 0.35 USD |
-4.14
|
$412.77M 451.21M USD | $8K 8.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $412.77M 451.21M USD | 8.09 | $0.04 0.04 USD | |
| The Straits Trading Company Limited W2F.F | $0.91 0.99 USD |
-3.21
|
$409.57M 447.71M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $409.57M 447.71M USD | 0 | -$0.04 -0.04 USD | |
| Philex Mining PXMFF | $0.07 — |
+30.2
|
$445.12M — | $17.31K — | $0.07 — | $0.07 — | $445.12M — | 0 | $0 — | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,160.95 26.14 USD |
-0.16
|
$36.73B 444.32M USD | $104.93K 1.27K USD | $2,122.85 25.68 USD | $2,209.95 26.74 USD | $36.73B 444.32M USD | 25.66 | $84.2 1.02 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.7 11.7 USD |
0
|
$406.21M 444.04M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $406.21M 444.04M USD | 4.26 | $2.51 2.74 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,159.1 26.12 USD |
-0.25
|
$36.69B 443.93M USD | $14.96K 180.93 USD | $2,122.35 25.68 USD | $2,208.95 26.72 USD | $36.69B 443.93M USD | 25.64 | $84.2 1.02 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,570 30.85 USD |
+0.33
|
$65.22B 440.27M USD | $73.1K 493.45 USD | $4,560 30.78 USD | $4,600 31.05 USD | $65.22B 440.27M USD | 4.47 | $1.02K 6.89 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $788.15 9.54 USD |
-2.26
|
$36.15B 437.36M USD | $9.05K 109.47 USD | $781.45 9.45 USD | $828.7 10.03 USD | $36.15B 437.36M USD | 63.05 | $12.5 0.15 USD | |
| Young Poong Corporation 000670.KS | $335,000 252.87 USD |
-1.62
|
$576.24B 434.97M USD | $1.44K 1.09 USD | $334,000 252.12 USD | $339,000 255.89 USD | $576.24B 434.97M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $63.5 6.2 USD |
+1.68
|
$4.43B 432.29M USD | $22.12K 2.16K USD | $62.45 6.1 USD | $63.7 6.22 USD | $4.43B 432.29M USD | 7.57 | $8.38 0.82 USD | |
| Argonaut Gold Inc. A8U.F | $0.2899 0.32 USD |
+3.41
|
$390.17M 426.51M USD | $40K 43.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $390.17M 426.51M USD | 0 | -$0.25 -0.2 USD | |
| Forterra plc F0T.F | $1.86 2.03 USD |
-0.53
|
$389.08M 425.32M USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $389.08M 425.32M USD | 26.57 | $0.07 0.08 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.25 0.15 USD |
0
|
$15.08B 424.33M USD | $751.5K 21.15K USD | $5.2 0.15 USD | $5.3 0.15 USD | $15.08B 424.33M USD | 12.80 | $0.41 0.01 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $7.88 1.01 USD |
0
|
$3.31B 423.83M USD | $6K 767.18 USD | $7.88 1.01 USD | $7.88 1.01 USD | $3.31B 423.83M USD | 3.84 | $2.05 0.26 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,787 18.81 USD |
+2.01
|
$62.68B 423.12M USD | $21.4K 144.46 USD | $2,723 18.38 USD | $2,787 18.81 USD | $62.68B 423.12M USD | 19.69 | $141.52 0.96 USD | |
| Tubacex, S.A. TCX.F | $3.2 3.49 USD |
-4.2
|
$385.94M 421.88M USD | $1.5K 1.64K USD | $3.2 3.49 USD | $3.2 3.49 USD | $385.94M 421.88M USD | 13.89 | $0.23 0.25 USD | |
| Radius Recycling, Inc. SS1A.F | $13.5 14.76 USD |
+1.5
|
$384.04M 419.81M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $384.04M 419.81M USD | 0 | -$2.11 -2.3 USD | |
| PT TIMAH Tbk TINS.JK | $880 0.06 USD |
+1.15
|
$6.55T 418.81M USD | $20.41M 1.3K USD | $855 0.05 USD | $885 0.06 USD | $6.55T 418.81M USD | 0 | -$62.99 -0.004 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,186.9 14.36 USD |
-1.75
|
$34.57B 418.24M USD | $45.14K 546.14 USD | $1,175 14.22 USD | $1,214.05 14.69 USD | $34.57B 418.24M USD | 9.90 | $119.83 1.45 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,187.35 14.36 USD |
-1.76
|
$34.57B 418.19M USD | $8.13K 98.36 USD | $1,175 14.22 USD | $1,214.1 14.69 USD | $34.57B 418.19M USD | 9.90 | $119.89 1.45 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.2 2.58 USD |
-0.49
|
$13.15B 417.98M USD | $10.12K 321.66 USD | $81 2.57 USD | $81.6 2.59 USD | $13.15B 417.98M USD | 15.32 | $5.3 0.17 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Kiswire Ltd. 002240.KS | $22,000 16.61 USD |
-0.45
|
$549.74B 414.96M USD | $27.67K 20.89 USD | $21,750 16.42 USD | $22,100 16.68 USD | $549.74B 414.96M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,599 10.79 USD |
+1.01
|
$61.08B 412.29M USD | $109.9K 741.86 USD | $1,586 10.71 USD | $1,604 10.83 USD | $61.08B 412.29M USD | 9.15 | $174.6 1.18 USD | |
| Carbios SAS COOSF | $23 — |
0
|
$410.39M — | $100 — | $23 — | $23 — | $410.39M — | 0 | -$2.1 — | |
| 5N Plus Inc. EMB.F | $4.1 4.48 USD |
-0.12
|
$373.98M 408.81M USD | $1.24K 1.36K USD | $4.1 4.48 USD | $4.1 4.48 USD | $373.98M 408.81M USD | 24.08 | $0.17 0.19 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| 5N Plus Inc. EMB.SG | $4.21 4.6 USD |
-0.83
|
$373.36M 408.13M USD | $0 0 USD | $4.1 4.48 USD | $4.21 4.6 USD | $373.36M 408.13M USD | 24.73 | $0.17 0.19 USD | |
| i-80 Gold Corp. 8JI.DU | $0.92 1 USD |
+3.32
|
$372.36M 407.04M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $372.36M 407.04M USD | 0 | -$0.22 -0.2 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $767 5.18 USD |
-0.26
|
$60.18B 406.24M USD | $151.4K 1.02K USD | $756 5.1 USD | $774 5.22 USD | $60.18B 406.24M USD | 12.59 | $60.9 0.41 USD | |
| i-80 Gold Corp. 8JI.F | $0.92 1.01 USD |
+2.84
|
$370.63M 405.15M USD | $515 562.96 USD | $0.91 1 USD | $0.92 1.01 USD | $370.63M 405.15M USD | 0 | -$0.22 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||