Trang kết quả 56 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €25.00 28.86 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
Nitta Gelatin Inc.
4977.T
JP
|
¥1,294 8.73 USD |
+1.33
|
¥24B 159.09M USD | ¥33K 220.73 USD | ¥1,277 8.62 USD | ¥1,300 8.78 USD | ¥24B 159.09M USD | 7.07 | ¥183 1.24 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹797.50 9.65 USD |
-3.76
|
₹13.11B 158.57M USD | ₹4.84K 58.54 USD | ₹788.70 9.54 USD | ₹819.90 9.92 USD | ₹13.11B 158.57M USD | 137.50 | ₹5.80 0.07 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.69 0.34 USD |
0
|
MX$2.67B 158.36M USD | MX$46.00 2.72 USD | MX$5.69 0.34 USD | MX$5.69 0.34 USD | MX$2.67B 158.36M USD | 0 | -MX$3.59 -0.2 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.70 2.63 USD |
0
|
NT$4.96B 157.6M USD | NT$3.03K 96.22 USD | NT$82.70 2.63 USD | NT$82.80 2.63 USD | NT$4.96B 157.6M USD | 8.41 | NT$9.83 0.31 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0080 USD |
0
|
€135.42M 156.33M USD | €170.00K 196.24K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €135.42M 156.33M USD | 0.35 | €0.02 0.02 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$1.22B 155.99M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.22B 155.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.53 0.61 USD |
+1.67
|
₹12.85B 155.47M USD | ₹43.23K 523.02 USD | ₹49.30 0.6 USD | ₹50.84 0.62 USD | ₹12.85B 155.47M USD | 44.71 | ₹1.13 0.01 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
0
|
€134.57M 155.34M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.57M 155.34M USD | 0 | €0.00 0 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,041.60 12.6 USD |
-1.99
|
₹12.77B 154.52M USD | ₹3.48K 42.05 USD | ₹1,031.40 12.48 USD | ₹1,054.70 12.76 USD | ₹12.77B 154.52M USD | 19.96 | ₹52.18 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.23 0.78 USD |
-0.57
|
₹12.77B 154.52M USD | ₹94.13K 1.14K USD | ₹63.45 0.77 USD | ₹64.94 0.79 USD | ₹12.77B 154.52M USD | 68.32 | ₹0.94 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹394.60 4.77 USD |
+2.28
|
₹12.76B 154.38M USD | ₹21.87K 264.54 USD | ₹383.95 4.65 USD | ₹398.95 4.83 USD | ₹12.76B 154.38M USD | 18.29 | ₹21.57 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹392.95 4.75 USD |
+1.13
|
₹12.71B 153.73M USD | ₹1.37K 16.59 USD | ₹385.85 4.67 USD | ₹398.95 4.83 USD | ₹12.71B 153.73M USD | 18.22 | ₹21.56 0.26 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.41 0.48 USD |
-1.43
|
€133.12M 153.67M USD | €28.00 32.32 USD | €0.41 0.48 USD | €0.41 0.48 USD | €133.12M 153.67M USD | 0 | -€0.11 -0.1 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,034.75 12.52 USD |
-2.01
|
₹12.69B 153.51M USD | ₹88.00 1.06 USD | ₹1,030.55 12.47 USD | ₹1,049.85 12.7 USD | ₹12.69B 153.51M USD | 19.83 | ₹52.16 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹387.40 4.69 USD |
+1.69
|
₹12.43B 150.4M USD | ₹9.68K 117.06 USD | ₹378.00 4.57 USD | ₹392.00 4.74 USD | ₹12.43B 150.4M USD | 24.73 | ₹15.66 0.19 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 31.84 1 USD |
+2.71
|
TRY 4.78B 149.99M USD | TRY 116.30K 3.65K USD | TRY 31.00 0.97 USD | TRY 31.96 1 USD | TRY 4.78B 149.99M USD | 4.63 | TRY 6.87 0.22 USD | ||
YMT Co., Ltd.
251370.KQ
KR
|
₩11,400 8.61 USD |
-0.26
|
₩198B 149.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.15M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹198.05 2.4 USD |
-3.55
|
₹12.32B 149M USD | ₹17.49K 211.59 USD | ₹197.45 2.39 USD | ₹206.35 2.5 USD | ₹12.32B 149M USD | 11.52 | ₹17.19 0.21 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
+0.62
|
€128.84M 148.72M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.16 USD | €128.84M 148.72M USD | 8.81 | €0.11 0.13 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.46 0.53 USD |
-3.8
|
€128.66M 148.52M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €128.66M 148.52M USD | 0 | -€0.01 -0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,022.45 12.37 USD |
+1.21
|
₹12.27B 148.44M USD | ₹9.05K 109.47 USD | ₹1,010.50 12.23 USD | ₹1,025.00 12.4 USD | ₹12.27B 148.44M USD | 17.63 | ₹57.99 0.7 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
-0.75
|
€128.56M 148.4M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.56M 148.4M USD | 0 | €0.00 0 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 15.74 0.49 USD |
-0.19
|
TRY 4.72B 148.29M USD | TRY 86.06K 2.7K USD | TRY 15.74 0.49 USD | TRY 15.77 0.5 USD | TRY 4.72B 148.29M USD | 9.36 | TRY 1.68 0.05 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹496.55 6.01 USD |
-1.12
|
₹12.24B 148.12M USD | ₹893.00 10.8 USD | ₹495.80 6 USD | ₹511.35 6.19 USD | ₹12.24B 148.12M USD | 31.09 | ₹15.97 0.19 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0046 USD |
+700
|
€128.18M 147.96M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €128.18M 147.96M USD | 0 | €0.00 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.08 0.1 USD |
+3.68
|
€127.97M 147.72M USD | €10.64K 12.28K USD | €0.08 0.1 USD | €0.08 0.1 USD | €127.97M 147.72M USD | 8.44 | €0.01 0.01 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,590 10.26 USD |
+0.07
|
₩195B 147.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,080 7.61 USD |
+0.8
|
₩195B 147.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.51M USD | 0 | ₩0 0 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$146.89M — | $1.00K — | $0.51 — | $0.51 — | $146.89M — | 0 | -$0.02 — | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,810 5.9 USD |
-0.13
|
₩194B 146.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.5M USD | 0 | ₩0 0 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹373.50 4.52 USD |
-4.74
|
₹11.95B 144.58M USD | ₹129.55K 1.57K USD | ₹372.50 4.51 USD | ₹389.00 4.71 USD | ₹11.95B 144.58M USD | 23.82 | ₹15.68 0.19 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 191.80K 5.4K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.33 0.38 USD |
+4.09
|
€125.04M 144.33M USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.35 0.4 USD | €125.04M 144.33M USD | 0 | -€0.01 -0.01 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,630 3.49 USD |
+0.33
|
₩191B 144.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.19M USD | 0 | ₩0 0 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-2.76
|
€123.11M 142.11M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €123.11M 142.11M USD | 0 | -€0.04 -0.04 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.16 0.18 USD |
0
|
€122.60M 141.52M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.60M 141.52M USD | 0 | €0.00 0 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
+2.01
|
€121.60M 140.37M USD | €229.00 264.34 USD | €0.07 0.09 USD | €0.08 0.09 USD | €121.60M 140.37M USD | 0 | -€0.02 -0.02 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.02 1.17 USD |
-3.24
|
€121.57M 140.33M USD | €3.30K 3.81K USD | €1.02 1.17 USD | €1.03 1.19 USD | €121.57M 140.33M USD | 0 | -€0.05 -0.05 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹911.15 11.02 USD |
-0.07
|
₹11.45B 138.57M USD | ₹5.82K 70.38 USD | ₹905.00 10.95 USD | ₹916.95 11.09 USD | ₹11.45B 138.57M USD | 15.14 | ₹60.18 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹910.05 11.01 USD |
-0.5
|
₹11.44B 138.4M USD | ₹1.06K 12.79 USD | ₹905.10 10.95 USD | ₹919.95 11.13 USD | ₹11.44B 138.4M USD | 15.09 | ₹60.27 0.73 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.21 0.24 USD |
-3.7
|
€119.88M 138.38M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €119.88M 138.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,865 2.16 USD |
+1.24
|
₩183B 138.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.88 1.01 USD |
-8.85
|
€119.55M 138M USD | €1.20K 1.39K USD | €0.88 1.01 USD | €0.96 1.11 USD | €119.55M 138M USD | 0 | -€0.01 -0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.20 0.8 USD |
+3.26
|
₹11.39B 137.76M USD | ₹21.79K 263.59 USD | ₹63.88 0.77 USD | ₹66.59 0.81 USD | ₹11.39B 137.76M USD | 10.20 | ₹6.49 0.08 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.55 0.85 USD |
+0.5
|
₹11.37B 137.51M USD | ₹1.88K 22.78 USD | ₹69.96 0.85 USD | ₹70.71 0.86 USD | ₹11.37B 137.51M USD | 14.13 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹70.53 0.85 USD |
+0.6
|
₹11.36B 137.47M USD | ₹54.74K 662.31 USD | ₹69.60 0.84 USD | ₹71.00 0.86 USD | ₹11.36B 137.47M USD | 14.13 | ₹4.99 0.06 USD | ||
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.36 5.03 USD |
+3.32
|
€118.45M 136.73M USD | €20.00 23.09 USD | €4.36 5.03 USD | €4.36 5.03 USD | €118.45M 136.73M USD | 0 | -€0.19 -0.2 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.24 0.99 USD |
-0.95
|
₹11.15B 134.85M USD | ₹7.35K 88.86 USD | ₹81.78 0.99 USD | ₹83.15 1.01 USD | ₹11.15B 134.85M USD | 13.59 | ₹6.05 0.07 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.36 0.91 USD |
+0.64
|
₹11.14B 134.82M USD | ₹1.51K 18.22 USD | ₹74.78 0.9 USD | ₹75.99 0.92 USD | ₹11.14B 134.82M USD | 44.59 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹75.30 0.91 USD |
+0.52
|
₹11.13B 134.71M USD | ₹61.35K 742.24 USD | ₹74.25 0.9 USD | ₹75.84 0.92 USD | ₹11.13B 134.71M USD | 44.55 | ₹1.69 0.02 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥834 5.63 USD |
-0.48
|
¥20B 134.16M USD | ¥51K 342.91 USD | ¥833 5.62 USD | ¥841 5.68 USD | ¥20B 134.16M USD | 30.33 | ¥27 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.00 1.25 USD |
+0.39
|
₹11.03B 133.45M USD | ₹63.22K 764.87 USD | ₹102.55 1.24 USD | ₹103.75 1.26 USD | ₹11.03B 133.45M USD | 8.35 | ₹12.33 0.15 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹327.75 3.97 USD |
-0.82
|
₹11.03B 133.44M USD | ₹211.00 2.55 USD | ₹320.85 3.88 USD | ₹332.45 4.02 USD | ₹11.03B 133.44M USD | 331.06 | ₹0.99 0.01 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,545 2.68 USD |
+1.87
|
₩176B 132.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹326.15 3.95 USD |
-1.35
|
₹10.98B 132.79M USD | ₹8.26K 99.94 USD | ₹320.95 3.88 USD | ₹336.00 4.07 USD | ₹10.98B 132.79M USD | 329.44 | ₹0.99 0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.17 USD |
+0.68
|
€114.94M 132.68M USD | €2.00 2.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €114.94M 132.68M USD | 0 | €0.00 0 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.50 2.89 USD |
-2.34
|
€114.59M 132.27M USD | €1.62K 1.87K USD | €2.50 2.89 USD | €2.50 2.89 USD | €114.59M 132.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$4.15B 131.97M USD | NT$47.92K 1.52K USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$4.15B 131.97M USD | 82.77 | NT$0.18 0.005 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,500 8.68 USD |
+2.5
|
₩175B 131.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
-1.72
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 41.00 10.94 USD |
+5.94
|
SAR 492.00M 131.25M USD | SAR 500.00 133.39 USD | SAR 40.98 10.93 USD | SAR 41.00 10.94 USD | SAR 492.00M 131.25M USD | 46.06 | SAR 0.89 0.24 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
-4.07
|
€113.20M 130.67M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €113.20M 130.67M USD | 19.66 | €0.03 0.03 USD | ||
|
EcoSynthetix
ECSNF
US
|
$2.21 — |
0
|
$130.05M — | $100.00 — | $2.21 — | $2.21 — | $130.05M — | 0 | -$0.01 — | ||
Nabaltec AG
NTG.F
DE
|
€12.80 14.78 USD |
-0.39
|
€112.64M 130.02M USD | €300.00 346.3 USD | €12.75 14.72 USD | €12.85 14.83 USD | €112.64M 130.02M USD | 12.92 | €0.99 1.14 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹367.05 4.44 USD |
-0.3
|
₹10.72B 129.67M USD | ₹3.33K 40.24 USD | ₹365.60 4.42 USD | ₹372.50 4.51 USD | ₹10.72B 129.67M USD | 13.27 | ₹27.65 0.33 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,770 1.34 USD |
-0.95
|
₩171B 129.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.37M USD | 0 | ₩0 0 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
+0.08
|
₹10.67B 129.14M USD | ₹706.00 8.54 USD | ₹190.35 2.3 USD | ₹195.00 2.36 USD | ₹10.67B 129.14M USD | 29.17 | ₹6.65 0.08 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.74 — |
-4.24
|
$128.77M — | $1.40K — | $4.74 — | $4.82 — | $128.77M — | 0 | -$0.22 — | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.89 2.18 USD |
-1.56
|
€111.22M 128.38M USD | €0.00 0 USD | €1.84 2.12 USD | €1.93 2.23 USD | €111.22M 128.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,154 7.79 USD |
+0.52
|
¥19B 128.37M USD | ¥15K 98.55 USD | ¥1,143 7.72 USD | ¥1,159 7.82 USD | ¥19B 128.37M USD | 9.29 | ¥124 0.84 USD | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.50 0.84 USD |
+0.13
|
₹10.58B 128.05M USD | ₹1.54K 18.67 USD | ₹69.25 0.84 USD | ₹70.77 0.86 USD | ₹10.58B 128.05M USD | 17.24 | ₹4.03 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.45 0.84 USD |
-0.04
|
₹10.58B 127.95M USD | ₹27.17K 328.7 USD | ₹69.00 0.83 USD | ₹69.99 0.85 USD | ₹10.58B 127.95M USD | 16.30 | ₹4.26 0.05 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,040 12.11 USD |
+1.84
|
₩168B 127.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
Aemetis, Inc.
DW51.F
DE
|
€1.56 1.8 USD |
-3.22
|
€109.91M 126.88M USD | €6.15K 7.1K USD | €1.56 1.8 USD | €1.56 1.8 USD | €109.91M 126.88M USD | 0 | -€1.00 -1.1 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
-2.78
|
IDR 1.98T 126.3M USD | IDR 93.70K 5.99 USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.98T 126.3M USD | 13.49 | IDR 15.56 0.0009 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥965 6.51 USD |
+0.1
|
¥19B 126.14M USD | ¥31K 211.28 USD | ¥944 6.37 USD | ¥968 6.53 USD | ¥19B 126.14M USD | 8.07 | ¥119 0.81 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 354.00 0.02 USD |
-5.85
|
IDR 1.97T 125.92M USD | IDR 3.67M 234.31 USD | IDR 348.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.97T 125.92M USD | 14.57 | IDR 24.29 0.001 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,766 11.92 USD |
-0.95
|
¥19B 125.65M USD | ¥24K 164.03 USD | ¥1,766 11.92 USD | ¥1,800 12.15 USD | ¥19B 125.65M USD | 7.99 | ¥221 1.49 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 655.00 0.04 USD |
-0.76
|
IDR 1.96T 125.57M USD | IDR 323.00K 20.64 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.96T 125.57M USD | 9.53 | IDR 68.71 0.004 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€12.00 13.85 USD |
+2.56
|
€108.46M 125.2M USD | €1.96K 2.26K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.46M 125.2M USD | 0 | -€0.50 -0.5 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,166.85 14.12 USD |
-3.33
|
₹10.26B 124.16M USD | ₹3.11K 37.58 USD | ₹1,153.20 13.95 USD | ₹1,219.75 14.76 USD | ₹10.26B 124.16M USD | 31.38 | ₹37.18 0.45 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,298 8.76 USD |
-2.26
|
¥18B 124.01M USD | ¥66K 446.19 USD | ¥1,290 8.71 USD | ¥1,344 9.07 USD | ¥18B 124.01M USD | 11.33 | ¥114 0.77 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,375 9.28 USD |
+1.18
|
¥18B 123.18M USD | ¥2K 13.5 USD | ¥1,361 9.19 USD | ¥1,375 9.28 USD | ¥18B 123.18M USD | 7.41 | ¥185 1.25 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹140.25 1.7 USD |
+1.78
|
₹10.18B 123.17M USD | ₹15.46K 187.03 USD | ₹135.95 1.64 USD | ₹142.00 1.72 USD | ₹10.18B 123.17M USD | 12.99 | ₹10.79 0.13 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.76 3.18 USD |
-1.25
|
€106.58M 123.03M USD | €1.00K 1.15K USD | €2.76 3.18 USD | €2.76 3.18 USD | €106.58M 123.03M USD | 0 | -€0.53 -0.6 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,990 4.52 USD |
-0.17
|
₩163B 123M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||