Page de résultat 56 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empress Royalty Corp.
53G.F
DE
|
€0.59 0.68 USD |
+5.36
|
€80.86M 93.34M USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.86M 93.34M USD | 8.42 | €0.07 0.08 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.49 USD |
+0.24
|
€80.62M 93.06M USD | €249.00 287.43 USD | €0.41 0.48 USD | €0.42 0.49 USD | €80.62M 93.06M USD | 0 | -€0.01 -0.01 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,005 2.27 USD |
+1.52
|
₩123B 92.7M USD | ₩72K 53.99 USD | ₩2,965 2.24 USD | ₩3,070 2.32 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
MERF Inc.
3168.T
JP
|
¥1,056 6.51 USD |
+2.13
|
¥15B 92.16M USD | ¥27K 164.02 USD | ¥1,030 6.35 USD | ¥1,056 6.51 USD | ¥15B 92.16M USD | 5.31 | ¥199 1.23 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.10 0.12 USD |
0
|
€79.59M 91.87M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €79.59M 91.87M USD | 0 | €0.00 0 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 3.26B 91.79M USD | THB 501.00 14.1 USD | THB 1.88 0.05 USD | THB 1.88 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 3.26B 91.79M USD | THB 500.00 14.07 USD | THB 1.88 0.05 USD | THB 1.88 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
-2.6
|
€79.43M 91.69M USD | €7.00K 8.08K USD | €0.22 0.26 USD | €0.23 0.26 USD | €79.43M 91.69M USD | 0 | -€0.01 -0.01 USD | ||
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹396.00 4.79 USD |
-0.75
|
₹7.55B 91.37M USD | ₹2.00 0.02 USD | ₹396.00 4.79 USD | ₹396.00 4.79 USD | ₹7.55B 91.37M USD | 17.54 | ₹22.57 0.27 USD | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-0.66
|
€78.19M 90.25M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.19M 90.25M USD | 7.48 | €0.06 0.07 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹164.55 1.99 USD |
+3.46
|
₹7.44B 90.05M USD | ₹235.00 2.84 USD | ₹156.40 1.89 USD | ₹167.00 2.02 USD | ₹7.44B 90.05M USD | 15.02 | ₹10.95 0.13 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩997 0.75 USD |
+0.4
|
₩119B 90.03M USD | ₩136K 102.89 USD | ₩987 0.75 USD | ₩1,008 0.76 USD | ₩119B 90.03M USD | 0 | ₩0 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.64 1.89 USD |
+0.61
|
€77.92M 89.95M USD | €5.00K 5.77K USD | €1.64 1.89 USD | €1.64 1.89 USD | €77.92M 89.95M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.85 0.98 USD |
-0.59
|
€77.54M 89.5M USD | €27.00 31.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €77.54M 89.5M USD | 16.89 | €0.05 0.06 USD | ||
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,435 21.18 USD |
0
|
¥14B 89.11M USD | ¥100 0.62 USD | ¥3,435 21.18 USD | ¥3,435 21.18 USD | ¥14B 89.11M USD | 11.19 | ¥307 1.89 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,200.00 0.2 USD |
-0.31
|
IDR 1.39T 88.75M USD | IDR 3.50K 0.22 USD | IDR 3,150.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 1.39T 88.75M USD | 12.32 | IDR 259.66 0.02 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,507.00 14.15 USD |
+1.26
|
ZAC 166.21B 88.75M USD | ZAC 1.16M 618.84 USD | ZAC 25,914.00 13.84 USD | ZAC 27,284.00 14.57 USD | ZAC 166.21B 88.75M USD | 5.72 | ZAC 46.32 0.02 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹162.02 1.96 USD |
+1.36
|
₹7.33B 88.66M USD | ₹28.44K 344.09 USD | ₹158.00 1.91 USD | ₹164.59 1.99 USD | ₹7.33B 88.66M USD | 6.16 | ₹26.27 0.32 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
+1.85
|
€76.62M 88.45M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.04 0.05 USD | €76.62M 88.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥411 2.53 USD |
-0.24
|
¥14B 88.18M USD | ¥12K 73.38 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥14B 88.18M USD | 11.08 | ¥37 0.23 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.18 USD |
+1.31
|
€76.29M 88.06M USD | €8.64K 9.97K USD | €0.15 0.18 USD | €0.15 0.18 USD | €76.29M 88.06M USD | 0 | -€0.03 -0.03 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,382 8.52 USD |
+0.51
|
¥14B 87.77M USD | ¥78K 484.04 USD | ¥1,350 8.32 USD | ¥1,386 8.55 USD | ¥14B 87.77M USD | 6.01 | ¥230 1.42 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,289.00 15.59 USD |
+1.82
|
₹7.20B 87.11M USD | ₹179.00 2.17 USD | ₹1,233.00 14.92 USD | ₹1,289.00 15.59 USD | ₹7.20B 87.11M USD | 18.71 | ₹68.86 0.83 USD | ||
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,070 3.07 USD |
+2.13
|
₩115B 87.03M USD | ₩26K 19.94 USD | ₩4,000 3.02 USD | ₩4,095 3.09 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹581.00 7.03 USD |
+2.2
|
₹7.18B 86.9M USD | ₹936.00 11.32 USD | ₹570.90 6.91 USD | ₹584.55 7.07 USD | ₹7.18B 86.9M USD | 24.09 | ₹24.11 0.29 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,290 2.48 USD |
-0.15
|
₩115B 86.6M USD | ₩29K 22.05 USD | ₩3,275 2.47 USD | ₩3,305 2.49 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
+0.88
|
€74.97M 86.54M USD | €13.12K 15.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €74.97M 86.54M USD | 0 | -€0.01 -0.01 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
+12.61
|
€74.68M 86.2M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.07 0.08 USD | €74.68M 86.2M USD | 0 | -€0.15 -0.1 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$672.02M 85.93M USD | HK$140.00K 17.9K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 54.70 14.59 USD |
+0.74
|
SAR 317.26M 84.64M USD | SAR 10.31K 2.75K USD | SAR 53.00 14.14 USD | SAR 55.00 14.67 USD | SAR 317.26M 84.64M USD | 42.07 | SAR 1.30 0.35 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.14 0.16 USD |
-10.61
|
€73.17M 84.47M USD | €2.22K 2.56K USD | €0.14 0.16 USD | €0.14 0.16 USD | €73.17M 84.47M USD | 0 | -€0.01 -0.01 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 133.00 0.0084 USD |
+1.53
|
IDR 1.32T 84.42M USD | IDR 2.08M 132.87 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 1.32T 84.42M USD | 12.09 | IDR 11.00 0.0007 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹190.00 2.3 USD |
+1.33
|
₹6.96B 84.2M USD | ₹1.51K 18.23 USD | ₹188.70 2.28 USD | ₹197.85 2.39 USD | ₹6.96B 84.2M USD | 24.70 | ₹7.69 0.09 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹189.82 2.3 USD |
+1.23
|
₹6.95B 84.12M USD | ₹7.15K 86.48 USD | ₹189.00 2.29 USD | ₹192.95 2.33 USD | ₹6.95B 84.12M USD | 24.68 | ₹7.69 0.09 USD | ||
Biotalys NV
86C.F
DE
|
€1.60 1.85 USD |
-2.08
|
€72.81M 84.05M USD | €100.00 115.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €72.81M 84.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.28 1.48 USD |
0
|
€72.80M 84.04M USD | €0.00 0 USD | €1.27 1.47 USD | €1.28 1.48 USD | €72.80M 84.04M USD | 5.33 | €0.24 0.28 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.98B 83.79M USD | THB 17.90K 503.66 USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 2.98B 83.79M USD | 18.19 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.98B 83.79M USD | THB 17.90K 503.66 USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 2.98B 83.79M USD | 0 | -THB 0.73 -0.02 USD | ||
Baikowski SA
3BK.MU
DE
|
€18.90 21.82 USD |
-0.79
|
€72.46M 83.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.46M 83.65M USD | 75.59 | €0.25 0.29 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.10 1.47 USD |
+0.48
|
A$119.44M 83.44M USD | A$8.69K 6.07K USD | A$2.09 1.46 USD | A$2.10 1.47 USD | A$119.44M 83.44M USD | 5.00 | A$0.42 0.29 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.27 1.46 USD |
+1.61
|
€72.03M 83.15M USD | €50.00 57.72 USD | €1.27 1.46 USD | €1.27 1.46 USD | €72.03M 83.15M USD | 14.05 | €0.09 0.1 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,346.00 9.26 USD |
+2.12
|
ZAC 155.69B 83.13M USD | ZAC 1.14M 607.82 USD | ZAC 16,920.00 9.03 USD | ZAC 17,688.00 9.44 USD | ZAC 155.69B 83.13M USD | 5.15 | ZAC 33.67 0.02 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.22 0.25 USD |
-4.35
|
€71.76M 82.84M USD | €6.50K 7.5K USD | €0.22 0.25 USD | €0.23 0.27 USD | €71.76M 82.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹113.13 1.37 USD |
-0.11
|
₹6.84B 82.8M USD | ₹6.32K 76.44 USD | ₹110.41 1.34 USD | ₹116.25 1.41 USD | ₹6.84B 82.8M USD | 8.33 | ₹13.57 0.16 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹104.38 1.26 USD |
+1.15
|
₹6.84B 82.76M USD | ₹3.90K 47.16 USD | ₹103.00 1.25 USD | ₹105.89 1.28 USD | ₹6.84B 82.76M USD | 12.22 | ₹8.54 0.1 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,034 0.78 USD |
+2.17
|
₩109B 82.61M USD | ₩746K 563.35 USD | ₩1,002 0.76 USD | ₩1,036 0.78 USD | ₩109B 82.61M USD | 0 | ₩0 0 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹81.51 0.99 USD |
+1.37
|
₹6.82B 82.55M USD | ₹9.48K 114.68 USD | ₹80.81 0.98 USD | ₹83.08 1.01 USD | ₹6.82B 82.55M USD | 0 | -₹8.02 -0.09 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,900 42.55 USD |
+0.88
|
¥13B 82.45M USD | ¥3K 18.5 USD | ¥6,890 42.48 USD | ¥6,940 42.79 USD | ¥13B 82.45M USD | 8.84 | ¥780 4.81 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹112.60 1.36 USD |
-0.79
|
₹6.81B 82.42M USD | ₹252.00 3.05 USD | ₹112.60 1.36 USD | ₹114.30 1.38 USD | ₹6.81B 82.42M USD | 47.11 | ₹2.39 0.03 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹486.00 5.88 USD |
+0.41
|
₹6.81B 82.36M USD | ₹85.00 1.03 USD | ₹477.05 5.77 USD | ₹486.05 5.88 USD | ₹6.81B 82.36M USD | 20.49 | ₹23.71 0.29 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,648 16.33 USD |
+6.26
|
¥13B 82.21M USD | ¥30K 185.6 USD | ¥2,551 15.73 USD | ¥2,655 16.37 USD | ¥13B 82.21M USD | 14.79 | ¥179 1.1 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,194 13.53 USD |
-0.09
|
¥13B 81.97M USD | ¥5K 28.98 USD | ¥2,190 13.5 USD | ¥2,207 13.61 USD | ¥13B 81.97M USD | 6.35 | ¥345 2.13 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩3,790 2.86 USD |
+1.74
|
₩109B 81.91M USD | ₩7K 5.12 USD | ₩3,660 2.76 USD | ₩3,820 2.88 USD | ₩109B 81.91M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.30 22.28 USD |
+3.76
|
€70.81M 81.74M USD | €858.00 990.42 USD | €18.70 21.59 USD | €19.00 21.93 USD | €70.81M 81.74M USD | 41.95 | €0.46 0.53 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,750 5.1 USD |
+1.05
|
₩108B 81.68M USD | ₩10K 7.51 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩108B 81.68M USD | 0 | ₩0 0 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹481.40 5.82 USD |
-0.33
|
₹6.74B 81.58M USD | ₹2.77K 33.55 USD | ₹478.75 5.79 USD | ₹489.90 5.93 USD | ₹6.74B 81.58M USD | 114.61 | ₹4.20 0.05 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥949 5.85 USD |
+4.63
|
¥13B 81.52M USD | ¥214K 1.32K USD | ¥929 5.73 USD | ¥958 5.91 USD | ¥13B 81.52M USD | 26.57 | ¥36 0.22 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 865.00 0.06 USD |
+2.98
|
IDR 1.27T 80.96M USD | IDR 8.70K 0.56 USD | IDR 840.00 0.05 USD | IDR 895.00 0.06 USD | IDR 1.27T 80.96M USD | 6.71 | IDR 128.89 0.008 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.33 3.84 USD |
+0.61
|
€69.76M 80.52M USD | €46.00 53.1 USD | €3.33 3.84 USD | €3.33 3.84 USD | €69.76M 80.52M USD | 10.39 | €0.32 0.37 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.81 0.93 USD |
+2.53
|
€69.75M 80.51M USD | €15.00 17.32 USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.75M 80.51M USD | 0 | -€0.16 -0.1 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.53 0.3 USD |
+2.47
|
TRY 2.56B 80.26M USD | TRY 38.23K 1.2K USD | TRY 9.50 0.3 USD | TRY 9.53 0.3 USD | TRY 2.56B 80.26M USD | 9.16 | TRY 1.04 0.03 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹218.99 2.65 USD |
+1.81
|
₹6.57B 79.48M USD | ₹4.26K 51.54 USD | ₹212.20 2.57 USD | ₹219.85 2.66 USD | ₹6.57B 79.48M USD | 12.66 | ₹17.29 0.21 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
0
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,490 3.39 USD |
+2.39
|
₩105B 79.06M USD | ₩7K 5.59 USD | ₩4,360 3.29 USD | ₩4,495 3.39 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
+0.29
|
NT$2.48B 78.94M USD | NT$66.17K 2.1K USD | NT$68.60 2.18 USD | NT$71.00 2.26 USD | NT$2.48B 78.94M USD | 11.14 | NT$6.18 0.2 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹184.50 2.23 USD |
+2.59
|
₹6.51B 78.76M USD | ₹30.14K 364.64 USD | ₹178.41 2.16 USD | ₹186.28 2.25 USD | ₹6.51B 78.76M USD | 9.61 | ₹19.19 0.23 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹214.95 2.6 USD |
+0.63
|
₹6.45B 78.02M USD | ₹85.00 1.03 USD | ₹213.55 2.58 USD | ₹217.00 2.63 USD | ₹6.45B 78.02M USD | 12.44 | ₹17.27 0.21 USD | ||
Baikowski SA
3BK.F
DE
|
€18.35 21.18 USD |
-0.81
|
€67.33M 77.72M USD | €60.00 69.26 USD | €18.35 21.18 USD | €18.35 21.18 USD | €67.33M 77.72M USD | 40.77 | €0.45 0.52 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹108.96 1.32 USD |
+1.9
|
₹6.41B 77.57M USD | ₹9.27K 112.15 USD | ₹107.07 1.3 USD | ₹109.99 1.33 USD | ₹6.41B 77.57M USD | 9.04 | ₹12.04 0.15 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹88.75 1.07 USD |
+2.25
|
₹6.39B 77.3M USD | ₹3.03K 36.66 USD | ₹85.50 1.03 USD | ₹89.75 1.09 USD | ₹6.39B 77.3M USD | 8.78 | ₹10.10 0.12 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.25 0.29 USD |
+0.8
|
€66.91M 77.24M USD | €19.11K 22.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €66.91M 77.24M USD | 0 | -€0.04 -0.04 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.60 3.67 USD |
-0.27
|
SEK 788.85M 77M USD | SEK 3.31K 322.71 USD | SEK 37.60 3.67 USD | SEK 37.90 3.7 USD | SEK 788.85M 77M USD | 10.80 | SEK 3.48 0.34 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹72.22 0.87 USD |
+0.71
|
₹6.30B 76.25M USD | ₹2.30K 27.85 USD | ₹70.95 0.86 USD | ₹72.49 0.88 USD | ₹6.30B 76.25M USD | 19.10 | ₹3.78 0.05 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €125.00 144.29 USD | €75.50 87.15 USD | €76.50 88.31 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹62.78 0.76 USD |
-2.15
|
₹6.28B 75.95M USD | ₹2.97K 35.9 USD | ₹61.96 0.75 USD | ₹63.20 0.76 USD | ₹6.28B 75.95M USD | 0 | -₹0.72 -0.008 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$67.30 — |
-0.28
|
$75.80M — | $30.00 — | $67.10 — | $67.10 — | $75.80M — | 0.77 | $87.33 — | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹71.60 0.87 USD |
+0.28
|
₹6.25B 75.59M USD | ₹49.30K 596.48 USD | ₹71.01 0.86 USD | ₹73.80 0.89 USD | ₹6.25B 75.59M USD | 18.69 | ₹3.83 0.05 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-2.11
|
€65.44M 75.54M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.44M 75.54M USD | 0 | -€0.02 -0.02 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹62.36 0.75 USD |
-0.21
|
₹6.24B 75.45M USD | ₹17.06K 206.42 USD | ₹62.11 0.75 USD | ₹63.40 0.77 USD | ₹6.24B 75.45M USD | 0 | -₹0.78 -0.009 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,253 7.73 USD |
+1.05
|
¥12B 74.89M USD | ¥7K 45.01 USD | ¥1,240 7.65 USD | ¥1,255 7.74 USD | ¥12B 74.89M USD | 7.28 | ¥172 1.06 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.65 15.76 USD |
+0.37
|
€64.84M 74.84M USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.95 16.1 USD | €64.84M 74.84M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.60 15.7 USD |
-0.37
|
€64.60M 74.57M USD | €1.22K 1.41K USD | €13.55 15.64 USD | €13.90 16.05 USD | €64.60M 74.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,580 2.7 USD |
+0.14
|
₩99B 74.54M USD | ₩18K 13.94 USD | ₩3,575 2.7 USD | ₩3,625 2.74 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,583 1.19 USD |
+1.41
|
₩99B 74.52M USD | ₩33K 24.95 USD | ₩1,569 1.18 USD | ₩1,592 1.2 USD | ₩99B 74.52M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,690 8.82 USD |
-0.6
|
₩99B 74.5M USD | ₩5K 3.54 USD | ₩11,650 8.79 USD | ₩11,760 8.88 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,850 22.53 USD |
+0.17
|
₩99B 74.49M USD | ₩792 0.6 USD | ₩28,600 21.59 USD | ₩30,050 22.68 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 38.20K 1.07K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 38.20K 1.07K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,355 26.85 USD |
0
|
¥12B 73.92M USD | ¥300 1.85 USD | ¥4,355 26.85 USD | ¥4,355 26.85 USD | ¥12B 73.92M USD | 10.39 | ¥419 2.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
