Page de résultat 56 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.30 1.98 USD |
-1.45
|
₹7.39B 89.36M USD | ₹428.00 5.18 USD | ₹163.30 1.98 USD | ₹165.00 2 USD | ₹7.39B 89.36M USD | 14.91 | ₹10.95 0.13 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,895 2.19 USD |
-3.5
|
₩118B 89.31M USD | ₩217K 163.57 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
Rand Mining Limited
014.SG
DE
|
€1.36 1.57 USD |
0
|
€77.35M 89.29M USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €77.35M 89.29M USD | 5.66 | €0.24 0.28 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,095 3.09 USD |
-5.43
|
₩117B 88.5M USD | ₩63K 47.31 USD | ₩4,075 3.08 USD | ₩4,380 3.31 USD | ₩117B 88.5M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.02 1.27 USD |
-3.83
|
SEK 902.27M 88.07M USD | SEK 29.45K 2.87K USD | SEK 13.01 1.27 USD | SEK 13.54 1.32 USD | SEK 902.27M 88.07M USD | 0 | -SEK 3.74 -0.3 USD | ||
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,323 1 USD |
-6.24
|
₩116B 87.86M USD | ₩2M 1.51K USD | ₩1,270 0.96 USD | ₩1,360 1.03 USD | ₩116B 87.86M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,610 2.72 USD |
-5.99
|
₩116B 87.4M USD | ₩139K 104.56 USD | ₩3,500 2.64 USD | ₩3,730 2.82 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,291.25 15.62 USD |
0
|
₹7.21B 87.26M USD | ₹19.00 0.23 USD | ₹1,268.00 15.34 USD | ₹1,298.00 15.7 USD | ₹7.21B 87.26M USD | 19.14 | ₹67.46 0.82 USD | ||
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.57 0.2 USD |
-0.63
|
HK$681.07M 87.08M USD | HK$54.00K 6.9K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$681.07M 87.08M USD | 6.28 | HK$0.25 0.03 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 25,416.00 13.57 USD |
-4.27
|
ZAC 162.93B 86.99M USD | ZAC 5.65M 3.02K USD | ZAC 23,486.00 12.54 USD | ZAC 25,450.00 13.59 USD | ZAC 162.93B 86.99M USD | 13.56 | ZAC 18.73 0.01 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹578.75 7 USD |
-1.78
|
₹7.15B 86.56M USD | ₹1.23K 14.86 USD | ₹571.00 6.91 USD | ₹590.10 7.14 USD | ₹7.15B 86.56M USD | 24.64 | ₹23.48 0.28 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩958 0.72 USD |
-1.24
|
₩115B 86.51M USD | ₩1M 833.21 USD | ₩936 0.71 USD | ₩1,047 0.79 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹163.60 1.98 USD |
-1.65
|
₹7.15B 86.48M USD | ₹1.77K 21.43 USD | ₹158.35 1.92 USD | ₹168.45 2.04 USD | ₹7.15B 86.48M USD | 11.48 | ₹14.25 0.17 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,026.00 9.62 USD |
+3.92
|
ZAC 161.80B 86.39M USD | ZAC 4.62M 2.47K USD | ZAC 18,026.00 9.62 USD | ZAC 19,990.00 10.67 USD | ZAC 161.80B 86.39M USD | 5.44 | ZAC 33.08 0.02 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,035 3.05 USD |
-1.22
|
₩114B 86.28M USD | ₩165K 124.75 USD | ₩3,810 2.88 USD | ₩4,110 3.1 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹163.05 1.97 USD |
-1.92
|
₹7.12B 86.19M USD | ₹10.81K 130.8 USD | ₹162.90 1.97 USD | ₹169.00 2.04 USD | ₹7.12B 86.19M USD | 11.50 | ₹14.17 0.17 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.32
|
IDR 1.35T 85.97M USD | IDR 1.00K 0.06 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.76 0.05 USD |
-1.68
|
THB 3.05B 85.93M USD | THB 95.61K 2.69K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.76 0.05 USD |
-1.68
|
THB 3.05B 85.93M USD | THB 95.60K 2.69K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.55 -0.01 USD | ||
Natoco Co., Ltd.
4627.T
JP
|
¥1,841 11.35 USD |
-4.91
|
¥14B 85.8M USD | ¥10K 58.58 USD | ¥1,810 11.16 USD | ¥1,897 11.7 USD | ¥14B 85.8M USD | 9.66 | ¥190 1.17 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹120.39 1.46 USD |
-1.34
|
₹7.08B 85.71M USD | ₹13.33K 161.22 USD | ₹118.96 1.44 USD | ₹121.46 1.47 USD | ₹7.08B 85.71M USD | 9.84 | ₹12.23 0.15 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.81 0.93 USD |
0
|
€73.87M 85.27M USD | €27.00 31.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €73.87M 85.27M USD | 16.10 | €0.05 0.06 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.52 4.06 USD |
+3.38
|
€73.85M 85.25M USD | €46.00 53.1 USD | €3.52 4.06 USD | €3.52 4.06 USD | €73.85M 85.25M USD | 11.35 | €0.31 0.36 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹191.00 2.31 USD |
-2.36
|
₹7.00B 84.65M USD | ₹14.25K 172.35 USD | ₹189.54 2.29 USD | ₹197.94 2.39 USD | ₹7.00B 84.65M USD | 23.55 | ₹8.11 0.1 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.85 0.98 USD |
+7.46
|
€73.28M 84.59M USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €73.28M 84.59M USD | 0 | -€0.15 -0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.55 1.4 USD |
-0.09
|
₹6.99B 84.58M USD | ₹157.00 1.9 USD | ₹113.95 1.38 USD | ₹116.50 1.41 USD | ₹6.99B 84.58M USD | 48.34 | ₹2.39 0.03 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.29 1.48 USD |
+1.98
|
€73.17M 84.46M USD | €600.00 692.6 USD | €1.29 1.48 USD | €1.29 1.48 USD | €73.17M 84.46M USD | 14.27 | €0.09 0.1 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
-2.95
|
HK$660.53M 84.46M USD | HK$40.00K 5.11K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$660.53M 84.46M USD | 4.25 | HK$0.27 0.03 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹189.60 2.29 USD |
-3.09
|
₹6.95B 84.03M USD | ₹2.05K 24.74 USD | ₹189.25 2.29 USD | ₹195.50 2.37 USD | ₹6.95B 84.03M USD | 23.43 | ₹8.09 0.1 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,235 19.95 USD |
-3.58
|
¥14B 83.93M USD | ¥6K 35.15 USD | ¥3,155 19.45 USD | ¥3,295 20.32 USD | ¥14B 83.93M USD | 10.54 | ¥307 1.89 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹114.46 1.38 USD |
-0.65
|
₹6.92B 83.78M USD | ₹11.49K 138.97 USD | ₹114.20 1.38 USD | ₹116.00 1.4 USD | ₹6.92B 83.78M USD | 8.43 | ₹13.57 0.16 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹230.50 2.79 USD |
-2.47
|
₹6.91B 83.66M USD | ₹6.17K 74.67 USD | ₹229.90 2.78 USD | ₹239.20 2.89 USD | ₹6.91B 83.66M USD | 12.56 | ₹18.34 0.22 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,047 0.79 USD |
+2.75
|
₩111B 83.65M USD | ₩2M 1.18K USD | ₩942 0.71 USD | ₩1,055 0.8 USD | ₩111B 83.65M USD | 0 | ₩0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹230.20 2.79 USD |
-0.99
|
₹6.91B 83.55M USD | ₹70.00 0.85 USD | ₹230.20 2.79 USD | ₹234.60 2.84 USD | ₹6.91B 83.55M USD | 12.39 | ₹18.57 0.22 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
-8.89
|
€72.37M 83.54M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.23 0.26 USD | €72.37M 83.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥388 2.39 USD |
-3.96
|
¥14B 83.25M USD | ¥33K 201.63 USD | ¥386 2.38 USD | ¥400 2.47 USD | ¥14B 83.25M USD | 10.46 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,377 8.49 USD |
-8.38
|
¥14B 83.23M USD | ¥40K 243.56 USD | ¥1,370 8.45 USD | ¥1,401 8.64 USD | ¥14B 83.23M USD | 3.20 | ¥430 2.65 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,150 2.38 USD |
-0.94
|
₩110B 82.91M USD | ₩71K 53.74 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.F
DE
|
€19.55 22.57 USD |
+2.89
|
€71.73M 82.8M USD | €60.00 69.26 USD | €19.55 22.57 USD | €19.55 22.57 USD | €71.73M 82.8M USD | 43.44 | €0.45 0.52 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.76 0.11 USD |
-0.53
|
THB 2.93B 82.48M USD | THB 15.21K 428 USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.93B 82.48M USD | 17.90 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.76 0.11 USD |
-0.53
|
THB 2.93B 82.48M USD | THB 15.20K 427.69 USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.93B 82.48M USD | 0 | -THB 0.73 -0.02 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.52 0.6 USD |
-6.31
|
€71.27M 82.27M USD | €20.00 23.09 USD | €0.52 0.6 USD | €0.55 0.63 USD | €71.27M 82.27M USD | 7.42 | €0.07 0.08 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.40 22.39 USD |
-3
|
€71.18M 82.16M USD | €593.00 684.52 USD | €19.40 22.39 USD | €20.90 24.13 USD | €71.18M 82.16M USD | 43.11 | €0.45 0.52 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,048 0.79 USD |
-1.69
|
₩109B 82.07M USD | ₩939K 708.99 USD | ₩980 0.74 USD | ₩1,053 0.79 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
+1.4
|
€71.06M 82.02M USD | €45.00 51.95 USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.06M 82.02M USD | 0 | -€0.01 -0.01 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,020 4.54 USD |
-6.81
|
₩108B 81.85M USD | ₩129K 97 USD | ₩5,780 4.36 USD | ₩6,100 4.6 USD | ₩108B 81.85M USD | 0 | ₩0 0 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹477.05 5.77 USD |
-0.05
|
₹6.68B 80.84M USD | ₹3.02K 36.54 USD | ₹471.80 5.71 USD | ₹487.40 5.9 USD | ₹6.68B 80.84M USD | 113.58 | ₹4.20 0.05 USD | ||
Sincerity Applied Materials
SINC
US
|
$1.00 — |
0
|
$80.83M — | $1.00 — | $2.00 — | $2.00 — | $80.83M — | 0 | -$8.28 — |
|
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹476.00 5.76 USD |
+0.21
|
₹6.67B 80.67M USD | ₹1.80K 21.74 USD | ₹475.00 5.75 USD | ₹486.00 5.88 USD | ₹6.67B 80.67M USD | 20.07 | ₹23.71 0.29 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 860.00 0.05 USD |
+1.18
|
IDR 1.26T 80.49M USD | IDR 4.70K 0.3 USD | IDR 860.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1.26T 80.49M USD | 5.77 | IDR 149.00 0.009 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
+5.26
|
€69.34M 80.05M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €69.34M 80.05M USD | 0 | -€0.02 -0.02 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.00 0.8 USD |
-0.12
|
₹6.60B 79.85M USD | ₹449.00 5.43 USD | ₹66.00 0.8 USD | ₹66.81 0.81 USD | ₹6.60B 79.85M USD | 0 | -₹0.78 -0.009 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹65.94 0.8 USD |
-0.75
|
₹6.59B 79.78M USD | ₹37.68K 455.9 USD | ₹65.94 0.8 USD | ₹66.63 0.81 USD | ₹6.59B 79.78M USD | 0 | -₹0.78 -0.009 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-1.59
|
€69.11M 79.77M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.11M 79.77M USD | 0 | -€0.15 -0.1 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹78.50 0.95 USD |
+1.12
|
₹6.57B 79.5M USD | ₹877.00 10.61 USD | ₹77.70 0.94 USD | ₹78.50 0.95 USD | ₹6.57B 79.5M USD | 0 | -₹10.73 -0.1 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹505.00 6.11 USD |
+1.56
|
₹6.57B 79.45M USD | ₹369.00 4.46 USD | ₹492.05 5.95 USD | ₹508.00 6.15 USD | ₹6.57B 79.45M USD | 14.43 | ₹34.98 0.42 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
+0.99
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.60 3.77 USD |
-1.03
|
SEK 809.83M 79.05M USD | SEK 16.99K 1.66K USD | SEK 37.90 3.7 USD | SEK 39.45 3.85 USD | SEK 809.83M 79.05M USD | 10.99 | SEK 3.51 0.34 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹77.86 0.94 USD |
-1.2
|
₹6.52B 78.85M USD | ₹10.09K 122.04 USD | ₹77.40 0.94 USD | ₹78.87 0.95 USD | ₹6.52B 78.85M USD | 0 | -₹10.49 -0.1 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
|
UEX, Ltd.
9888.T
JP
|
¥1,238 7.63 USD |
-4.7
|
¥13B 78.62M USD | ¥242K 1.49K USD | ¥1,175 7.25 USD | ¥1,263 7.79 USD | ¥13B 78.62M USD | 5.39 | ¥230 1.42 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹183.67 2.22 USD |
+1.89
|
₹6.48B 78.41M USD | ₹55.21K 668 USD | ₹177.00 2.14 USD | ₹185.81 2.25 USD | ₹6.48B 78.41M USD | 10.08 | ₹18.22 0.22 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹497.00 6.01 USD |
+0.07
|
₹6.46B 78.19M USD | ₹12.40K 150.07 USD | ₹489.05 5.92 USD | ₹514.00 6.22 USD | ₹6.46B 78.19M USD | 14.21 | ₹34.97 0.42 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,460 4.88 USD |
-1.97
|
₩104B 78.17M USD | ₩66K 49.53 USD | ₩6,400 4.83 USD | ₩6,590 4.97 USD | ₩104B 78.17M USD | 0 | ₩0 0 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹89.73 1.09 USD |
-2.81
|
₹6.46B 78.15M USD | ₹1.94K 23.49 USD | ₹89.13 1.08 USD | ₹91.72 1.11 USD | ₹6.46B 78.15M USD | 9.25 | ₹9.70 0.12 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹89.16 1.08 USD |
-3.22
|
₹6.42B 77.65M USD | ₹24.43K 295.54 USD | ₹88.99 1.08 USD | ₹91.58 1.11 USD | ₹6.42B 77.65M USD | 9.16 | ₹9.73 0.12 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.21 0.24 USD |
-1.9
|
€67.20M 77.57M USD | €6.50K 7.5K USD | €0.21 0.24 USD | €0.21 0.25 USD | €67.20M 77.57M USD | 0 | -€0.01 -0.01 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
0
|
€67.16M 77.52M USD | €11.11K 12.83K USD | €0.13 0.15 USD | €0.14 0.16 USD | €67.16M 77.52M USD | 0 | -€0.01 -0.01 USD | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.30 2.14 USD |
-0.74
|
NT$2.43B 77.1M USD | NT$26.91K 855.17 USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$2.43B 77.1M USD | 10.88 | NT$6.18 0.2 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,053 12.66 USD |
-4.24
|
¥12B 76.7M USD | ¥36K 224.45 USD | ¥2,050 12.64 USD | ¥2,115 13.04 USD | ¥12B 76.7M USD | 5.94 | ¥345 2.13 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥386 2.38 USD |
-5.16
|
¥12B 76.65M USD | ¥129K 795.43 USD | ¥364 2.24 USD | ¥395 2.44 USD | ¥12B 76.65M USD | 10.69 | ¥36 0.22 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,950 9.02 USD |
-0.08
|
₩101B 76.16M USD | ₩16K 11.95 USD | ₩11,400 8.61 USD | ₩11,950 9.02 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,370 39.28 USD |
-5.63
|
¥12B 76.11M USD | ¥9K 56.73 USD | ¥6,230 38.42 USD | ¥6,600 40.7 USD | ¥12B 76.11M USD | 8.03 | ¥793 4.89 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.32 0.37 USD |
-0.31
|
€65.83M 75.99M USD | €990.00 1.14K USD | €0.32 0.37 USD | €0.35 0.4 USD | €65.83M 75.99M USD | 0 | -€0.02 -0.02 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.24 7.2 USD |
-1.27
|
€65.52M 75.63M USD | €712.00 821.89 USD | €6.14 7.09 USD | €6.40 7.39 USD | €65.52M 75.63M USD | 15.21 | €0.41 0.47 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$67.10 — |
-2.75
|
$75.57M — | $3.00 — | $69.00 — | $69.00 — | $75.57M — | 0.76 | $87.33 — | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,285 3.23 USD |
-3.38
|
₩100B 75.45M USD | ₩33K 25.23 USD | ₩4,190 3.16 USD | ₩4,370 3.3 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.03 USD |
+3.32
|
€65.01M 75.05M USD | €4.64K 5.36K USD | €0.03 0.03 USD | €0.03 0.04 USD | €65.01M 75.05M USD | 0 | -€0.07 -0.08 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,400.00 16.94 USD |
-0.71
|
₹6.15B 74.4M USD | ₹62.00 0.75 USD | ₹1,400.00 16.94 USD | ₹1,410.05 17.06 USD | ₹6.15B 74.4M USD | 15.02 | ₹93.16 1.13 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,580 1.19 USD |
-0.88
|
₩99B 74.38M USD | ₩48K 36.26 USD | ₩1,523 1.15 USD | ₩1,582 1.19 USD | ₩99B 74.38M USD | 0 | ₩0 0 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹102.31 1.24 USD |
-2.19
|
₹6.14B 74.25M USD | ₹2.16K 26.14 USD | ₹101.83 1.23 USD | ₹106.69 1.29 USD | ₹6.14B 74.25M USD | 45.67 | ₹2.24 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.74 0.08 USD |
+5.38
|
THB 2.63B 74.01M USD | THB 1.58M 44.43K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.63B 74.01M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,650 22.38 USD |
+0.68
|
₩98B 74M USD | ₩54 0.04 USD | ₩29,000 21.89 USD | ₩29,700 22.42 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 25.60K 720.32 USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 25.60K 720.32 USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹101.65 1.23 USD |
-3.06
|
₹6.10B 73.77M USD | ₹16.69K 201.96 USD | ₹101.65 1.23 USD | ₹105.00 1.27 USD | ₹6.10B 73.77M USD | 45.37 | ₹2.24 0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
+21.91
|
€63.81M 73.66M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €63.81M 73.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,495 2.64 USD |
-2.37
|
₩96B 72.77M USD | ₩21K 16.12 USD | ₩3,445 2.6 USD | ₩3,520 2.66 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.25 15.29 USD |
-1.12
|
€62.94M 72.65M USD | €558.00 644.12 USD | €13.20 15.24 USD | €13.60 15.7 USD | €62.94M 72.65M USD | 0 | -€0.10 -0.1 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹149.90 1.81 USD |
-1.96
|
₹6.00B 72.57M USD | ₹224.00 2.71 USD | ₹149.35 1.81 USD | ₹151.55 1.83 USD | ₹6.00B 72.57M USD | 0 | -₹18.73 -0.2 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
