Page de résultat 56 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.49 USD |
-0.47
|
€80.24M 92.62M USD | €249.00 287.43 USD | €0.42 0.49 USD | €0.42 0.49 USD | €80.24M 92.62M USD | 0 | -€0.01 -0.01 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,995 2.26 USD |
+1.18
|
₩122B 92.39M USD | ₩88K 66.68 USD | ₩2,965 2.24 USD | ₩3,070 2.32 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹398.80 4.82 USD |
-0.05
|
₹7.61B 92.02M USD | ₹13.00 0.16 USD | ₹396.00 4.79 USD | ₹398.80 4.82 USD | ₹7.61B 92.02M USD | 17.66 | ₹22.57 0.27 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 3.26B 91.79M USD | THB 106.20K 2.99K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 3.26B 91.79M USD | THB 106.20K 2.99K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.58 0.67 USD |
-1.69
|
€79.49M 91.76M USD | €97.00 111.97 USD | €0.58 0.67 USD | €0.58 0.67 USD | €79.49M 91.76M USD | 8.28 | €0.07 0.08 USD | ||
MERF Inc.
3168.T
JP
|
¥1,051 6.48 USD |
+1.64
|
¥15B 91.73M USD | ¥42K 257.13 USD | ¥1,030 6.35 USD | ¥1,063 6.55 USD | ¥15B 91.73M USD | 5.29 | ¥199 1.23 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.10 1.26 USD |
-4.45
|
€79.03M 91.22M USD | €3.00K 3.46K USD | €1.10 1.26 USD | €1.10 1.26 USD | €79.03M 91.22M USD | 0 | -€0.74 -0.8 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.76 2.01 USD |
+3.7
|
₹7.50B 90.71M USD | ₹78.79K 953.17 USD | ₹158.00 1.91 USD | ₹167.90 2.03 USD | ₹7.50B 90.71M USD | 6.30 | ₹26.27 0.32 USD | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
0
|
€78.19M 90.25M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.19M 90.25M USD | 7.48 | €0.06 0.07 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩999 0.75 USD |
+0.6
|
₩120B 90.21M USD | ₩171K 128.85 USD | ₩987 0.75 USD | ₩1,008 0.76 USD | ₩120B 90.21M USD | 0 | ₩0 0 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.35 1.98 USD |
+2.7
|
₹7.39B 89.39M USD | ₹466.00 5.64 USD | ₹156.40 1.89 USD | ₹167.00 2.02 USD | ₹7.39B 89.39M USD | 14.91 | ₹10.95 0.13 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,631.00 14.22 USD |
+0.47
|
ZAC 166.99B 89.16M USD | ZAC 877.85K 468.72 USD | ZAC 26,042.00 13.91 USD | ZAC 27,049.00 14.44 USD | ZAC 166.99B 89.16M USD | 5.74 | ZAC 46.32 0.02 USD | ||
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,435 21.18 USD |
0
|
¥14B 89.11M USD | ¥100 0.62 USD | ¥3,435 21.18 USD | ¥3,435 21.18 USD | ¥14B 89.11M USD | 11.19 | ¥307 1.89 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,125 3.11 USD |
+3.51
|
₩117B 88.21M USD | ₩87K 65.62 USD | ₩4,000 3.02 USD | ₩4,285 3.23 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.18 USD |
0
|
€76.29M 88.06M USD | €8.64K 9.97K USD | €0.15 0.18 USD | €0.15 0.18 USD | €76.29M 88.06M USD | 0 | -€0.03 -0.03 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.25 USD |
-4
|
€76.25M 88.02M USD | €7.00K 8.08K USD | €0.22 0.25 USD | €0.22 0.25 USD | €76.25M 88.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥409 2.52 USD |
-0.73
|
¥14B 87.75M USD | ¥13K 78.93 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥14B 87.75M USD | 11.03 | ¥37 0.23 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
-8.03
|
€75.75M 87.44M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.75M 87.44M USD | 0 | -€0.26 -0.3 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.33 1.54 USD |
+5.14
|
€75.73M 87.42M USD | €50.00 57.72 USD | €1.33 1.54 USD | €1.33 1.54 USD | €75.73M 87.42M USD | 14.77 | €0.09 0.1 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.83 0.95 USD |
-2.37
|
€75.70M 87.39M USD | €27.00 31.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €75.70M 87.39M USD | 16.50 | €0.05 0.06 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,376 8.48 USD |
+0.07
|
¥14B 87.39M USD | ¥98K 604.28 USD | ¥1,350 8.32 USD | ¥1,390 8.57 USD | ¥14B 87.39M USD | 5.99 | ¥230 1.42 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,284.00 15.53 USD |
+1.42
|
₹7.17B 86.77M USD | ₹385.00 4.66 USD | ₹1,205.00 14.58 USD | ₹1,312.00 15.87 USD | ₹7.17B 86.77M USD | 18.39 | ₹69.80 0.84 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.15 0.17 USD |
+2.54
|
€75.03M 86.61M USD | €2.22K 2.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €75.03M 86.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,285 2.48 USD |
-0.3
|
₩115B 86.46M USD | ₩52K 39.21 USD | ₩3,270 2.47 USD | ₩3,305 2.49 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$672.02M 85.93M USD | HK$140.00K 17.9K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.23 0.26 USD |
+3.64
|
€74.37M 85.85M USD | €6.50K 7.5K USD | €0.23 0.26 USD | €0.23 0.26 USD | €74.37M 85.85M USD | 0 | -€0.01 -0.01 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.26 USD |
-0.87
|
€74.32M 85.79M USD | €45.00 51.95 USD | €0.23 0.26 USD | €0.23 0.26 USD | €74.32M 85.79M USD | 0 | -€0.01 -0.01 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,090.00 0.2 USD |
-3.74
|
IDR 1.34T 85.7M USD | IDR 11.70K 0.75 USD | IDR 3,050.00 0.19 USD | IDR 3,220.00 0.21 USD | IDR 1.34T 85.7M USD | 11.90 | IDR 259.66 0.02 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-0.75
|
€74.12M 85.56M USD | €1.92K 2.22K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.12M 85.56M USD | 0 | -€0.16 -0.1 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹191.15 2.31 USD |
+1.95
|
₹7.00B 84.71M USD | ₹2.01K 24.29 USD | ₹188.30 2.28 USD | ₹197.85 2.39 USD | ₹7.00B 84.71M USD | 24.85 | ₹7.69 0.09 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.29 1.49 USD |
+0.78
|
€73.37M 84.69M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €73.37M 84.69M USD | 5.37 | €0.24 0.28 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹565.45 6.84 USD |
-0.54
|
₹6.99B 84.57M USD | ₹4.97K 60.18 USD | ₹558.00 6.75 USD | ₹584.55 7.07 USD | ₹6.99B 84.57M USD | 23.45 | ₹24.11 0.29 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
-4.55
|
€73.14M 84.43M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €73.14M 84.43M USD | 0 | -€0.07 -0.08 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 54.40 14.51 USD |
-0.55
|
SAR 315.52M 84.17M USD | SAR 2.26K 602.64 USD | SAR 53.65 14.31 USD | SAR 54.90 14.65 USD | SAR 315.52M 84.17M USD | 41.52 | SAR 1.31 0.35 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹189.84 2.3 USD |
+1.24
|
₹6.95B 84.13M USD | ₹13.28K 160.67 USD | ₹188.08 2.28 USD | ₹192.95 2.33 USD | ₹6.95B 84.13M USD | 24.68 | ₹7.69 0.09 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.98B 83.79M USD | THB 18.90K 531.8 USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 2.98B 83.79M USD | 18.19 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.98B 83.79M USD | THB 18.90K 531.8 USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 2.98B 83.79M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹114.30 1.38 USD |
+0.7
|
₹6.92B 83.66M USD | ₹666.00 8.06 USD | ₹112.00 1.36 USD | ₹115.40 1.4 USD | ₹6.92B 83.66M USD | 47.82 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹114.29 1.38 USD |
+0.92
|
₹6.91B 83.65M USD | ₹16.76K 202.77 USD | ₹110.41 1.34 USD | ₹116.25 1.41 USD | ₹6.91B 83.65M USD | 8.42 | ₹13.57 0.16 USD | ||
Baikowski SA
3BK.MU
DE
|
€18.90 21.82 USD |
0
|
€72.46M 83.65M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €72.46M 83.65M USD | 75.59 | €0.25 0.29 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹82.50 1 USD |
+2.6
|
₹6.91B 83.55M USD | ₹16.96K 205.13 USD | ₹80.81 0.98 USD | ₹83.08 1.01 USD | ₹6.91B 83.55M USD | 0 | -₹8.29 -0.1 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.10 1.47 USD |
+0.48
|
A$119.44M 83.44M USD | A$8.69K 6.07K USD | A$2.09 1.46 USD | A$2.10 1.47 USD | A$119.44M 83.44M USD | 5.00 | A$0.42 0.29 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,900 42.55 USD |
+0.88
|
¥13B 82.45M USD | ¥3K 18.5 USD | ¥6,890 42.48 USD | ¥6,940 42.79 USD | ¥13B 82.45M USD | 8.84 | ¥780 4.81 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,655 16.37 USD |
+6.54
|
¥13B 82.43M USD | ¥38K 235.55 USD | ¥2,551 15.73 USD | ¥2,675 16.49 USD | ¥13B 82.43M USD | 14.83 | ¥179 1.1 USD | ||
Biotalys NV
86C.F
DE
|
€1.57 1.81 USD |
-2.12
|
€71.26M 82.26M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €71.26M 82.26M USD | 0 | -€0.42 -0.4 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥957 5.9 USD |
+5.51
|
¥13B 82.21M USD | ¥314K 1.94K USD | ¥929 5.73 USD | ¥965 5.95 USD | ¥13B 82.21M USD | 26.79 | ¥36 0.22 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,028 0.78 USD |
+1.58
|
₩109B 82.13M USD | ₩932K 703.59 USD | ₩1,002 0.76 USD | ₩1,040 0.79 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,196 13.54 USD |
0
|
¥13B 82.04M USD | ¥5K 32.06 USD | ¥2,190 13.5 USD | ¥2,207 13.61 USD | ¥13B 82.04M USD | 6.36 | ¥345 2.13 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,089.00 9.12 USD |
-1.48
|
ZAC 153.39B 81.9M USD | ZAC 989.15K 528.15 USD | ZAC 16,895.00 9.02 USD | ZAC 17,569.00 9.38 USD | ZAC 153.39B 81.9M USD | 4.97 | ZAC 34.38 0.02 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.30 22.28 USD |
0
|
€70.81M 81.74M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €70.81M 81.74M USD | 41.95 | €0.46 0.53 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹103.05 1.25 USD |
-0.14
|
₹6.75B 81.7M USD | ₹23.90K 289.19 USD | ₹102.00 1.23 USD | ₹105.89 1.28 USD | ₹6.75B 81.7M USD | 12.02 | ₹8.57 0.1 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,740 5.09 USD |
+0.9
|
₩108B 81.56M USD | ₩12K 8.84 USD | ₩6,690 5.05 USD | ₩6,800 5.13 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹481.00 5.82 USD |
-0.63
|
₹6.74B 81.51M USD | ₹248.00 3 USD | ₹475.00 5.75 USD | ₹486.20 5.88 USD | ₹6.74B 81.51M USD | 20.28 | ₹23.71 0.29 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹480.60 5.81 USD |
-0.5
|
₹6.73B 81.45M USD | ₹18.78K 227.15 USD | ₹474.50 5.74 USD | ₹489.90 5.93 USD | ₹6.73B 81.45M USD | 114.42 | ₹4.20 0.05 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩3,765 2.84 USD |
+1.07
|
₩108B 81.37M USD | ₩8K 5.84 USD | ₩3,660 2.76 USD | ₩3,820 2.88 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.65 0.3 USD |
+1.26
|
TRY 2.59B 81.27M USD | TRY 11.88K 373.09 USD | TRY 9.65 0.3 USD | TRY 9.69 0.3 USD | TRY 2.59B 81.27M USD | 9.27 | TRY 1.04 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹223.22 2.7 USD |
+3.78
|
₹6.70B 81.02M USD | ₹15.94K 192.86 USD | ₹212.20 2.57 USD | ₹226.00 2.73 USD | ₹6.70B 81.02M USD | 12.32 | ₹18.11 0.22 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.81 0.94 USD |
+0.49
|
€70.09M 80.91M USD | €15.00 17.32 USD | €0.81 0.94 USD | €0.81 0.94 USD | €70.09M 80.91M USD | 0 | -€0.17 -0.1 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.95 2.69 USD |
+3.91
|
₹6.66B 80.56M USD | ₹1.01K 12.17 USD | ₹213.55 2.58 USD | ₹225.20 2.72 USD | ₹6.66B 80.56M USD | 12.25 | ₹18.11 0.22 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹188.69 2.28 USD |
+4.92
|
₹6.66B 80.55M USD | ₹198.49K 2.4K USD | ₹178.41 2.16 USD | ₹192.00 2.32 USD | ₹6.66B 80.55M USD | 10.10 | ₹18.67 0.23 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 855.00 0.05 USD |
+1.79
|
IDR 1.25T 80.02M USD | IDR 23.40K 1.5 USD | IDR 840.00 0.05 USD | IDR 895.00 0.06 USD | IDR 1.25T 80.02M USD | 6.63 | IDR 128.89 0.008 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 126.00 0.0080 USD |
-3.82
|
IDR 1.25T 79.97M USD | IDR 4.75M 303.53 USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 1.25T 79.97M USD | 11.45 | IDR 11.00 0.0007 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.30 3.8 USD |
-0.9
|
€69.13M 79.8M USD | €46.00 53.1 USD | €3.30 3.8 USD | €3.30 3.8 USD | €69.13M 79.8M USD | 10.29 | €0.32 0.37 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
Baikowski SA
3BK.F
DE
|
€18.75 21.64 USD |
+2.18
|
€68.79M 79.41M USD | €60.00 69.26 USD | €18.75 21.64 USD | €18.75 21.64 USD | €68.79M 79.41M USD | 41.66 | €0.45 0.52 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹91.10 1.1 USD |
+4.95
|
₹6.56B 79.34M USD | ₹13.94K 168.64 USD | ₹85.50 1.03 USD | ₹91.10 1.1 USD | ₹6.56B 79.34M USD | 9.01 | ₹10.10 0.12 USD | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
+0.29
|
NT$2.48B 78.94M USD | NT$66.18K 2.1K USD | NT$68.60 2.18 USD | NT$71.00 2.26 USD | NT$2.48B 78.94M USD | 11.14 | NT$6.18 0.2 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,480 3.38 USD |
+2.17
|
₩104B 78.88M USD | ₩8K 6.27 USD | ₩4,360 3.29 USD | ₩4,495 3.39 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
Satia Industries Limited
SATIA.NS
IN
|
₹64.99 0.79 USD |
+4
|
₹6.50B 78.63M USD | ₹143.34K 1.73K USD | ₹62.11 0.75 USD | ₹66.78 0.81 USD | ₹6.50B 78.63M USD | 0 | -₹0.78 -0.009 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹64.91 0.79 USD |
+1.17
|
₹6.49B 78.53M USD | ₹6.11K 73.93 USD | ₹61.96 0.75 USD | ₹65.90 0.8 USD | ₹6.49B 78.53M USD | 0 | -₹0.78 -0.009 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹109.08 1.32 USD |
+2.01
|
₹6.42B 77.66M USD | ₹21.50K 260.16 USD | ₹107.07 1.3 USD | ₹109.99 1.33 USD | ₹6.42B 77.66M USD | 8.91 | ₹12.23 0.15 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.11 USD |
-2.45
|
€67.13M 77.49M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.13M 77.49M USD | 0 | €0.00 0 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.80 3.69 USD |
+0.53
|
SEK 793.04M 77.41M USD | SEK 2.68K 261.21 USD | SEK 37.50 3.66 USD | SEK 37.90 3.7 USD | SEK 793.04M 77.41M USD | 10.89 | SEK 3.47 0.34 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
+1.82
|
€66.63M 76.92M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.63M 76.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.25 0.29 USD |
-0.79
|
€66.39M 76.63M USD | €19.11K 22.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €66.39M 76.63M USD | 0 | -€0.04 -0.04 USD | ||
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €125.00 144.29 USD | €75.50 87.15 USD | €76.50 88.31 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$67.30 — |
-0.28
|
$75.80M — | $30.00 — | $67.10 — | $67.10 — | $75.80M — | 0.77 | $87.33 — | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,596 1.2 USD |
+2.24
|
₩100B 75.13M USD | ₩37K 28.16 USD | ₩1,569 1.18 USD | ₩1,596 1.2 USD | ₩100B 75.13M USD | 0 | ₩0 0 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 124.90K 3.51K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 9.03 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 124.90K 3.51K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,580 2.7 USD |
+0.14
|
₩99B 74.54M USD | ₩22K 16.43 USD | ₩3,575 2.7 USD | ₩3,625 2.74 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,247 7.69 USD |
+0.56
|
¥12B 74.53M USD | ¥8K 52.41 USD | ¥1,240 7.65 USD | ¥1,255 7.74 USD | ¥12B 74.53M USD | 7.25 | ¥172 1.06 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,690 8.82 USD |
-0.6
|
₩99B 74.5M USD | ₩6K 4.18 USD | ₩11,650 8.79 USD | ₩11,760 8.88 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+1.16
|
€64.31M 74.23M USD | €3.50K 4.04K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.31M 74.23M USD | 0 | €0.00 0 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,392.95 16.85 USD |
+1.75
|
₹6.12B 74.03M USD | ₹11.00 0.13 USD | ₹1,391.00 16.83 USD | ₹1,394.95 16.88 USD | ₹6.12B 74.03M USD | 14.73 | ₹94.51 1.14 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.50 15.58 USD |
-1.1
|
€64.13M 74.02M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
-0.74
|
€64.13M 74.02M USD | €123.00 141.98 USD | €13.50 15.58 USD | €13.75 15.87 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,650 22.38 USD |
-0.5
|
₩98B 74M USD | ₩837 0.63 USD | ₩28,600 21.59 USD | ₩30,050 22.68 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,355 26.85 USD |
0
|
¥12B 73.92M USD | ¥300 1.85 USD | ¥4,355 26.85 USD | ¥4,355 26.85 USD | ¥12B 73.92M USD | 10.39 | ¥419 2.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
