Page de résultat 56 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IFGL Refractories Limited IFGLEXPOR.BO | ₹189.90 2.3 USD |
-2.62
|
₹13.69B 165.6M USD | ₹5.04K 60.93 USD | ₹184.00 2.23 USD | ₹195.00 2.36 USD | ₹13.69B 165.6M USD | 39.39 | ₹4.82 0.06 USD | ||
| Galantas Gold Corporation G2V2.F | €0.27 0.3 USD |
-3.52
|
€151.47M 165.58M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €151.47M 165.58M USD | 0 | -€0.04 -0.04 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,800 8.15 USD |
-3.49
|
₩219B 165.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.07M USD | 0 | ₩0 0 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.05 10.99 USD |
-0.5
|
€150.75M 164.79M USD | €3.21K 3.5K USD | €10.00 10.93 USD | €10.10 11.04 USD | €150.75M 164.79M USD | 15.22 | €0.66 0.72 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.14 1.24 USD |
-13.26
|
€150.44M 164.45M USD | €2.00K 2.19K USD | €1.14 1.24 USD | €1.14 1.24 USD | €150.44M 164.45M USD | 0 | -€0.04 -0.04 USD | ||
| Goliath Resources Limited B4IF.F | €0.85 0.93 USD |
-6.5
|
€150.34M 164.34M USD | €3.37K 3.68K USD | €0.85 0.93 USD | €0.85 0.93 USD | €150.34M 164.34M USD | 0 | -€0.11 -0.1 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩40,050 30.23 USD |
-11
|
₩218B 164.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
| DCW Limited DCW.BO | ₹45.97 0.56 USD |
-2.98
|
₹13.57B 164.15M USD | ₹49.68K 601 USD | ₹45.76 0.55 USD | ₹47.63 0.58 USD | ₹13.57B 164.15M USD | 27.20 | ₹1.69 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹66.62 0.81 USD |
-4.31
|
₹13.57B 164.13M USD | ₹28.99K 350.73 USD | ₹66.25 0.8 USD | ₹69.60 0.84 USD | ₹13.57B 164.13M USD | 7.30 | ₹9.12 0.11 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹438.85 5.31 USD |
-0.68
|
₹13.51B 163.5M USD | ₹22.37K 270.6 USD | ₹428.35 5.18 USD | ₹442.80 5.36 USD | ₹13.51B 163.5M USD | 618.09 | ₹0.71 0.008 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥531 3.58 USD |
-4.5
|
¥24B 163.44M USD | ¥314K 2.12K USD | ¥510 3.44 USD | ¥536 3.62 USD | ¥24B 163.44M USD | 11.26 | ¥47 0.32 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹437.20 5.29 USD |
-0.94
|
₹13.46B 162.89M USD | ₹452.00 5.47 USD | ₹435.20 5.27 USD | ₹442.70 5.36 USD | ₹13.46B 162.89M USD | 41.40 | ₹10.56 0.13 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
0
|
€148.79M 162.65M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €148.79M 162.65M USD | 0 | -€0.11 -0.1 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.60 34.54 USD |
-1.25
|
€148.10M 161.9M USD | €231.00 252.51 USD | €31.00 33.89 USD | €33.00 36.07 USD | €148.10M 161.9M USD | 12.95 | €2.44 2.67 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩12,280 9.27 USD |
-6.4
|
₩213B 160.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.13 0.14 USD |
-0.78
|
€146.91M 160.59M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €146.91M 160.59M USD | 0 | €0.00 0 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹213.38 2.58 USD |
+5.82
|
₹13.27B 160.53M USD | ₹4.63M 56.05K USD | ₹198.61 2.4 USD | ₹218.40 2.64 USD | ₹13.27B 160.53M USD | 12.42 | ₹17.18 0.21 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹212.95 2.58 USD |
+5.92
|
₹13.24B 160.21M USD | ₹93.38K 1.13K USD | ₹199.20 2.41 USD | ₹218.35 2.64 USD | ₹13.24B 160.21M USD | 12.38 | ₹17.19 0.21 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 34.00 1.07 USD |
-3.41
|
TRY 5.10B 160.16M USD | TRY 138.40K 4.35K USD | TRY 34.00 1.07 USD | TRY 34.98 1.1 USD | TRY 5.10B 160.16M USD | 4.94 | TRY 6.87 0.22 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,447.05 17.51 USD |
-17
|
₹13.14B 158.95M USD | ₹9.65K 116.75 USD | ₹1,421.00 17.19 USD | ₹1,689.45 20.44 USD | ₹13.14B 158.95M USD | 13.36 | ₹108.27 1.31 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 16.81 0.53 USD |
-2.27
|
TRY 5.04B 158.37M USD | TRY 46.32K 1.45K USD | TRY 16.81 0.53 USD | TRY 16.83 0.53 USD | TRY 5.04B 158.37M USD | 9.18 | TRY 1.83 0.06 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,460 16.61 USD |
-1.44
|
¥23B 158.32M USD | ¥31K 210.61 USD | ¥2,443 16.49 USD | ¥2,490 16.81 USD | ¥23B 158.32M USD | 15.42 | ¥159 1.08 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 361.00 52.93 USD |
-0.82
|
DKK 1.08B 158.01M USD | DKK 909.00 133.28 USD | DKK 360.00 52.78 USD | DKK 365.00 53.52 USD | DKK 1.08B 158.01M USD | 18.71 | DKK 19.29 2.83 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.09 0.1 USD |
-2.17
|
€144.00M 157.41M USD | €229.00 250.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €144.00M 157.41M USD | 0 | -€0.02 -0.02 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩47,500 35.85 USD |
-3.46
|
₩208B 157M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.31 0.04 USD |
0
|
HK$1.22B 155.99M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.22B 155.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.19 1.3 USD |
-6
|
€142.39M 155.65M USD | €8.94K 9.77K USD | €1.19 1.3 USD | €1.19 1.3 USD | €142.39M 155.65M USD | 0 | -€0.05 -0.05 USD | ||
| Grigeo Group AB WM8.MU | €1.07 1.17 USD |
0
|
€142.12M 155.35M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €142.12M 155.35M USD | 9.72 | €0.11 0.12 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$81.40 2.59 USD |
0
|
NT$4.88B 155.13M USD | NT$1.01K 32.12 USD | NT$81.40 2.59 USD | NT$81.40 2.59 USD | NT$4.88B 155.13M USD | 8.28 | NT$9.83 0.31 USD | ||
| Lara Exploration Ltd. LEW.F | €2.28 2.49 USD |
-4.2
|
€141.35M 154.52M USD | €565.00 617.62 USD | €2.28 2.49 USD | €2.28 2.49 USD | €141.35M 154.52M USD | 0 | -€0.04 -0.04 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
0
|
R$761.05M 154.25M USD | R$0.00 0 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$761.05M 154.25M USD | 15.58 | R$2.04 0.41 USD | ||
| Havilah Resources Limited FWL.F | €0.40 0.44 USD |
0
|
€140.86M 153.98M USD | €4.21K 4.6K USD | €0.40 0.43 USD | €0.40 0.44 USD | €140.86M 153.98M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.09 0.1 USD |
-3.12
|
€140.85M 153.96M USD | €10.64K 11.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.85M 153.96M USD | 9.30 | €0.01 0.01 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.81 1.98 USD |
-11.27
|
€139.78M 152.8M USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.85 2.02 USD | €139.78M 152.8M USD | 0 | -€0.05 -0.05 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,232 8.32 USD |
-0.96
|
¥22B 151.47M USD | ¥45K 306.46 USD | ¥1,216 8.21 USD | ¥1,242 8.38 USD | ¥22B 151.47M USD | 6.82 | ¥180 1.22 USD | ||
| Biotalys NV 86C.F | €3.05 3.33 USD |
-2.56
|
€138.38M 151.27M USD | €400.00 437.25 USD | €3.05 3.33 USD | €3.05 3.33 USD | €138.38M 151.27M USD | 0 | -€0.42 -0.4 USD | ||
| Orvana Minerals Corp. O6M.F | €1.01 1.1 USD |
+1
|
€137.99M 150.84M USD | €2.10K 2.3K USD | €1.01 1.1 USD | €1.03 1.13 USD | €137.99M 150.84M USD | 0 | -€0.01 -0.01 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,300 7.77 USD |
-0.96
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.85
|
€137.16M 149.94M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €137.16M 149.94M USD | 0 | €0.00 0 USD | ||
| Installux S.A. ALLUX.PA | €490.00 535.64 USD |
0
|
€136.91M 149.66M USD | €34.00 37.17 USD | €488.00 533.45 USD | €490.00 535.64 USD | €136.91M 149.66M USD | 18.18 | €26.95 29.46 USD | ||
| Aemetis, Inc. DW51.F | €1.94 2.13 USD |
-6.27
|
€136.79M 149.53M USD | €4.49K 4.91K USD | €1.94 2.13 USD | €1.94 2.13 USD | €136.79M 149.53M USD | 0 | -€0.98 -1.07 USD | ||
| Revival Gold Inc. 76V.F | €0.43 0.47 USD |
-7.54
|
€136.47M 149.18M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €136.47M 149.18M USD | 0 | -€0.04 -0.04 USD | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.37 USD |
-2.86
|
€136.36M 149.06M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €136.36M 149.06M USD | 0 | -€0.01 -0.01 USD | ||
| Masterflex SE MZX.DE | €14.10 15.41 USD |
+0.71
|
€135.62M 148.25M USD | €1.96K 2.15K USD | €14.05 15.36 USD | €14.45 15.8 USD | €135.62M 148.25M USD | 15.16 | €0.93 1.02 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩7,900 5.96 USD |
-6.06
|
₩196B 148.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | ||
| Masterflex SE MZX.F | €14.05 15.36 USD |
+0.36
|
€135.14M 147.72M USD | €100.00 109.31 USD | €13.80 15.09 USD | €14.10 15.41 USD | €135.14M 147.72M USD | 15.10 | €0.93 1.02 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹60.58 0.73 USD |
-1.62
|
₹12.05B 145.74M USD | ₹31.49K 380.92 USD | ₹60.20 0.73 USD | ₹61.57 0.74 USD | ₹12.05B 145.74M USD | 64.44 | ₹0.94 0.01 USD | ||
| Meghmani Organics Limited MOL.BO | ₹47.29 0.57 USD |
-3.19
|
₹12.03B 145.5M USD | ₹49.92K 603.9 USD | ₹47.10 0.57 USD | ₹48.50 0.59 USD | ₹12.03B 145.5M USD | 41.84 | ₹1.13 0.01 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 388.10K 10.92K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| Carbios SAS COOSF | $8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.67 — | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.18 USD |
0
|
€132.69M 145.04M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.69M 145.04M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.16 0.18 USD |
-0.61
|
€131.87M 144.15M USD | €26.17K 28.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €131.87M 144.15M USD | 0 | -€0.01 -0.01 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹371.20 4.49 USD |
+0.69
|
₹11.91B 144.11M USD | ₹22.87K 276.74 USD | ₹348.95 4.22 USD | ₹383.90 4.64 USD | ₹11.91B 144.11M USD | 23.68 | ₹15.67 0.19 USD | ||
| EcoSynthetix ECSNF | $2.44 — |
0
|
$143.59M — | $984.00 — | $2.44 — | $2.44 — | $143.59M — | 0 | -$0.01 — | ||
| ArcelorMittal South Africa ARCXF | $0.11 — |
+94.04
|
$142.85M — | $200.00 — | $0.11 — | $0.11 — | $142.85M — | 0 | -$0.16 — | ||
| MERF Inc. 3168.T | ¥1,488 10.04 USD |
-9.1
|
¥21B 142.17M USD | ¥130K 878.21 USD | ¥1,451 9.79 USD | ¥1,525 10.29 USD | ¥21B 142.17M USD | 12.69 | ¥117 0.79 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,555 3.44 USD |
-2.77
|
₩188B 141.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.85M USD | 0 | ₩0 0 USD | ||
| Grigeo Group AB WM8.SG | €0.98 1.07 USD |
+0.62
|
€129.63M 141.71M USD | €0.00 0 USD | €0.94 1.03 USD | €1.02 1.11 USD | €129.63M 141.71M USD | 8.87 | €0.11 0.12 USD | ||
| American Fusion RNWF | $0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
| Aluko Co., Ltd. 001780.KS | ₩1,920 1.45 USD |
-6.11
|
₩186B 140.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹107.85 1.3 USD |
-0.87
|
₹11.55B 139.73M USD | ₹138.01K 1.67K USD | ₹106.30 1.29 USD | ₹109.80 1.33 USD | ₹11.55B 139.73M USD | 8.74 | ₹12.33 0.15 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.47 0.44 USD |
-0.4
|
MX$2.35B 139.4M USD | MX$80.66K 4.78K USD | MX$7.41 0.44 USD | MX$7.52 0.45 USD | MX$2.35B 139.4M USD | 0 | -MX$2.02 -0.1 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.27 USD |
0
|
€127.29M 139.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 139.15M USD | 0 | €0.00 0 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹466.15 5.64 USD |
-4.3
|
₹11.49B 139.06M USD | ₹3.55K 43 USD | ₹459.25 5.56 USD | ₹496.70 6.01 USD | ₹11.49B 139.06M USD | 29.26 | ₹15.93 0.19 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,100 9.13 USD |
-8.47
|
₩184B 138.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,695 2.79 USD |
-4.15
|
₩184B 138.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹353.65 4.28 USD |
-1.59
|
₹11.44B 138.36M USD | ₹31.09K 376.1 USD | ₹351.75 4.26 USD | ₹363.30 4.4 USD | ₹11.44B 138.36M USD | 16.40 | ₹21.56 0.26 USD | ||
| AirBoss of America ABSSF | $5.09 — |
-3.6
|
$138.28M — | $6.40K — | $4.99 — | $5.11 — | $138.28M — | 0 | -$0.22 — | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹352.75 4.27 USD |
-2.26
|
₹11.41B 138.01M USD | ₹1.67K 20.18 USD | ₹351.20 4.25 USD | ₹362.25 4.38 USD | ₹11.41B 138.01M USD | 16.36 | ₹21.55 0.26 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹928.30 11.23 USD |
-0.91
|
₹11.38B 137.72M USD | ₹78.15K 945.45 USD | ₹919.60 11.13 USD | ₹948.00 11.47 USD | ₹11.38B 137.72M USD | 17.79 | ₹52.18 0.63 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹904.95 10.95 USD |
-1.58
|
₹11.38B 137.63M USD | ₹4.59K 55.57 USD | ₹901.00 10.9 USD | ₹920.35 11.13 USD | ₹11.38B 137.63M USD | 15.02 | ₹60.22 0.73 USD | ||
| Oceanic Iron Ore FEOVF | $0.53 — |
-12.02
|
$137.58M — | $1.00K — | $0.53 — | $0.53 — | $137.58M — | 0 | -$0.53 — | ||
| KGL Resources Limited KN6.F | €0.16 0.18 USD |
-0.61
|
€125.74M 137.45M USD | €2.10K 2.3K USD | €0.16 0.18 USD | €0.16 0.18 USD | €125.74M 137.45M USD | 0 | €0.00 0 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹926.10 11.2 USD |
-1.28
|
₹11.36B 137.39M USD | ₹60.56K 732.63 USD | ₹920.00 11.13 USD | ₹949.10 11.48 USD | ₹11.36B 137.39M USD | 17.75 | ₹52.16 0.63 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,845 2.15 USD |
-1.9
|
₩182B 137.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹900.55 10.9 USD |
-1.9
|
₹11.32B 136.96M USD | ₹203.00 2.46 USD | ₹900.55 10.9 USD | ₹924.20 11.18 USD | ₹11.32B 136.96M USD | 14.94 | ₹60.27 0.73 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹886.45 10.72 USD |
-8.67
|
₹11.30B 136.66M USD | ₹24.71K 298.9 USD | ₹846.45 10.24 USD | ₹979.30 11.85 USD | ₹11.30B 136.66M USD | 0 | -₹12.33 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹884.85 10.71 USD |
-8.93
|
₹11.28B 136.41M USD | ₹3.56K 43.01 USD | ₹852.00 10.31 USD | ₹970.00 11.74 USD | ₹11.28B 136.41M USD | 0 | -₹12.24 -0.1 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥843 5.69 USD |
-2.2
|
¥20B 135.61M USD | ¥77K 518.42 USD | ¥837 5.65 USD | ¥850 5.74 USD | ¥20B 135.61M USD | 30.65 | ¥28 0.19 USD | ||
| Baikowski SA 3BK.MU | €32.20 35.2 USD |
0
|
€123.46M 134.95M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €123.46M 134.95M USD | 128.80 | €0.25 0.27 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹380.70 4.61 USD |
-2.28
|
₹11.12B 134.49M USD | ₹7.90K 95.56 USD | ₹378.80 4.58 USD | ₹396.00 4.79 USD | ₹11.12B 134.49M USD | 13.76 | ₹27.66 0.33 USD | ||
| Baikowski SA ALBKK.PA | €32.90 35.96 USD |
+4.11
|
€120.71M 131.95M USD | €4.10K 4.48K USD | €28.50 31.15 USD | €31.50 34.43 USD | €120.71M 131.95M USD | 32.25 | €1.02 1.11 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.28 0.86 USD |
+2.68
|
₹10.85B 131.33M USD | ₹6.36K 76.88 USD | ₹68.90 0.83 USD | ₹73.33 0.89 USD | ₹10.85B 131.33M USD | 17.68 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹71.16 0.86 USD |
+2.89
|
₹10.84B 131.1M USD | ₹233.18K 2.82K USD | ₹67.00 0.81 USD | ₹73.47 0.89 USD | ₹10.84B 131.1M USD | 16.70 | ₹4.26 0.05 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.46 0.76 USD |
-3.27
|
₹10.74B 129.97M USD | ₹26.44K 319.92 USD | ₹61.55 0.74 USD | ₹64.65 0.78 USD | ₹10.74B 129.97M USD | 9.62 | ₹6.49 0.08 USD | ||
| Petra Diamonds PDLMF | $0.39 — |
+43.98
|
$129.74M — | $7.50K — | $0.39 — | $0.40 — | $129.74M — | 0 | -$0.60 — | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹66.34 0.8 USD |
-3.58
|
₹10.69B 129.3M USD | ₹8.94K 108.16 USD | ₹66.00 0.8 USD | ₹69.99 0.85 USD | ₹10.69B 129.3M USD | 13.29 | ₹4.99 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹66.32 0.8 USD |
-3.69
|
₹10.68B 129.26M USD | ₹181.27K 2.19K USD | ₹65.30 0.79 USD | ₹69.09 0.84 USD | ₹10.68B 129.26M USD | 13.29 | ₹4.99 0.06 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| General Enterprise Ventures GEVI | $7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
| Oriental Aromatics Limited OAL.NS | ₹314.65 3.81 USD |
-1.22
|
₹10.59B 128.11M USD | ₹7.67K 92.78 USD | ₹312.25 3.78 USD | ₹324.00 3.92 USD | ₹10.59B 128.11M USD | 317.82 | ₹0.99 0.01 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹314.15 3.8 USD |
-0.46
|
₹10.57B 127.91M USD | ₹1.41K 17.03 USD | ₹312.80 3.78 USD | ₹319.40 3.86 USD | ₹10.57B 127.91M USD | 320.56 | ₹0.98 0.01 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹880.15 10.65 USD |
+0.14
|
₹10.56B 127.78M USD | ₹10.28K 124.35 USD | ₹860.00 10.4 USD | ₹892.00 10.79 USD | ₹10.56B 127.78M USD | 15.17 | ₹58.01 0.7 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.82 0.94 USD |
-2.16
|
₹10.55B 127.61M USD | ₹17.85K 215.91 USD | ₹77.56 0.94 USD | ₹79.81 0.97 USD | ₹10.55B 127.61M USD | 12.86 | ₹6.05 0.07 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,080 12.14 USD |
-5.74
|
₩169B 127.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
| Fumakilla Limited 4998.T | ¥1,142 7.71 USD |
-1.04
|
¥19B 127.03M USD | ¥24K 159.98 USD | ¥1,135 7.66 USD | ¥1,156 7.8 USD | ¥19B 127.03M USD | 9.19 | ¥124 0.84 USD | ||
| Generation Mining Limited 9GN.F | €0.36 0.39 USD |
-4.51
|
€116.18M 127M USD | €28.00 30.61 USD | €0.36 0.39 USD | €0.36 0.39 USD | €116.18M 127M USD | 0 | -€0.11 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||