Page de résultat 56 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Matériaux de base (7346)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (234)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H+H International A/S HH.CO | DKK 91.20 13.37 USD |
-1.62
|
DKK 1.49B 218.47M USD | DKK 24.61K 3.61K USD | DKK 90.80 13.31 USD | DKK 94.80 13.9 USD | DKK 1.49B 218.47M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Syrah Resources Limited 3S7.F | €0.15 0.16 USD |
-0.34
|
€199.06M 217.6M USD | €24.96K 27.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €199.06M 217.6M USD | 0 | -€0.10 -0.1 USD | ||
| Carbios SAS 3C1.F | €11.78 12.88 USD |
+0.68
|
€198.81M 217.33M USD | €2.52K 2.75K USD | €11.78 12.88 USD | €12.46 13.62 USD | €198.81M 217.33M USD | 0 | -€2.30 -2.5 USD | ||
| DCW Limited DCW.BO | ₹60.50 0.73 USD |
-1.72
|
₹17.86B 216.04M USD | ₹26.26K 317.74 USD | ₹60.50 0.73 USD | ₹61.28 0.74 USD | ₹17.86B 216.04M USD | 35.79 | ₹1.69 0.02 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,623 10.96 USD |
-0.06
|
¥32B 215.27M USD | ¥6K 43.2 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥32B 215.27M USD | 7.82 | ¥207 1.4 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 278.00 0.02 USD |
+5.3
|
IDR 3.37T 215.16M USD | IDR 2.93M 187.54 USD | IDR 262.00 0.02 USD | IDR 284.00 0.02 USD | IDR 3.37T 215.16M USD | 0 | -IDR 60.17 -0.003 USD | ||
| Titomic Limited T04.F | €0.11 0.12 USD |
+7.69
|
€196.82M 215.15M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €196.82M 215.15M USD | 0 | -€0.01 -0.01 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.60 8.31 USD |
+0.53
|
€194.88M 213.02M USD | €2.24K 2.44K USD | €7.60 8.31 USD | €7.64 8.35 USD | €194.88M 213.02M USD | 36.19 | €0.21 0.23 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,120 14.31 USD |
-0.61
|
¥31B 212.56M USD | ¥31K 207.91 USD | ¥2,115 14.28 USD | ¥2,145 14.48 USD | ¥31B 212.56M USD | 16.40 | ¥129 0.87 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
+1.15
|
$212.17M — | $1.00 — | $0.06 — | $0.06 — | $212.17M — | 0 | $0.00 — | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥579 3.91 USD |
-1.19
|
¥31B 211.9M USD | ¥242K 1.64K USD | ¥577 3.89 USD | ¥586 3.96 USD | ¥31B 211.9M USD | 7.47 | ¥77 0.52 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.45 1.59 USD |
+0.69
|
€193.61M 211.65M USD | €472.00 515.96 USD | €1.45 1.59 USD | €1.45 1.59 USD | €193.61M 211.65M USD | 0 | -€0.05 -0.05 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
-1.16
|
€192.35M 210.27M USD | €22.00 24.05 USD | €170.00 185.83 USD | €172.00 188.02 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €161.00 175.99 USD |
-1.23
|
€192.15M 210.05M USD | €10.00 10.93 USD | €155.00 169.44 USD | €162.00 177.09 USD | €192.15M 210.05M USD | 8.48 | €18.97 20.74 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,530 10.21 USD |
+0.37
|
₩277B 208.99M USD | ₩331 0.25 USD | ₩13,450 10.15 USD | ₩13,550 10.23 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.45 1.38 USD |
+1.16
|
NT$6.56B 208.41M USD | NT$218.73K 6.95K USD | NT$42.80 1.36 USD | NT$43.55 1.38 USD | NT$6.56B 208.41M USD | 4.44 | NT$9.78 0.31 USD | ||
| Accsys ACSYF | $0.82 — |
0
|
$207.47M — | $1.00K — | $0.81 — | $0.81 — | $207.47M — | 82.00 | $0.01 — | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,950 24.12 USD |
-0.93
|
₩274B 207.08M USD | ₩9K 6.46 USD | ₩31,900 24.08 USD | ₩32,300 24.38 USD | ₩274B 207.08M USD | 0 | ₩0 0 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥899 6.07 USD |
-0.22
|
¥31B 206.59M USD | ¥13K 90.45 USD | ¥898 6.06 USD | ¥903 6.1 USD | ¥31B 206.59M USD | 4.24 | ¥212 1.43 USD | ||
| Jupiter Mines JMXXF | $0.10 — |
-44.53
|
$206.30M — | $3.00K — | $0.10 — | $0.10 — | $206.30M — | 10.50 | $0.01 — | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 314.00 0.02 USD |
+0.64
|
IDR 3.22T 205.67M USD | IDR 590.10K 37.71 USD | IDR 302.00 0.02 USD | IDR 320.00 0.02 USD | IDR 3.22T 205.67M USD | 12.09 | IDR 25.96 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹83.47 1.01 USD |
+1.42
|
₹17.00B 205.65M USD | ₹17.07K 206.47 USD | ₹81.95 0.99 USD | ₹84.20 1.02 USD | ₹17.00B 205.65M USD | 8.97 | ₹9.30 0.11 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹336.45 4.07 USD |
-0.5
|
₹16.91B 204.57M USD | ₹712.00 8.61 USD | ₹331.85 4.01 USD | ₹337.95 4.09 USD | ₹16.91B 204.57M USD | 35.19 | ₹9.56 0.12 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,650 24.64 USD |
-1.75
|
¥30B 204.45M USD | ¥75K 508.97 USD | ¥3,610 24.37 USD | ¥3,700 24.98 USD | ¥30B 204.45M USD | 11.53 | ¥317 2.14 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,895 12.79 USD |
-0.79
|
¥30B 203.46M USD | ¥28K 192.38 USD | ¥1,884 12.72 USD | ¥1,909 12.89 USD | ¥30B 203.46M USD | 16.15 | ¥117 0.79 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.00 0.23 USD |
+0.63
|
THB 7.20B 202.59M USD | THB 15.20K 427.69 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,250 2.45 USD |
0
|
₩268B 202.54M USD | ₩224K 169.08 USD | ₩3,190 2.41 USD | ₩3,345 2.52 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹335.05 4.05 USD |
-0.71
|
₹16.73B 202.45M USD | ₹8.00 0.1 USD | ₹332.35 4.02 USD | ₹338.15 4.09 USD | ₹16.73B 202.45M USD | 34.97 | ₹9.58 0.12 USD | ||
| Grange Resources Limited GRR.F | €0.15 0.17 USD |
-0.65
|
€185.18M 202.43M USD | €1.00 1.09 USD | €0.15 0.17 USD | €0.15 0.17 USD | €185.18M 202.43M USD | 7.70 | €0.02 0.02 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 444.00 0.03 USD |
0
|
IDR 3.14T 200.46M USD | IDR 461.20K 29.47 USD | IDR 440.00 0.03 USD | IDR 444.00 0.03 USD | IDR 3.14T 200.46M USD | 5.79 | IDR 76.59 0.004 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$9.20 1.86 USD |
+1.66
|
R$987.14M 200.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.14M 200.08M USD | 6.52 | R$1.41 0.29 USD | ||
| Los Andes Copper LSANF | $6.69 — |
+2.45
|
$199.99M — | $950.00 — | $6.46 — | $6.61 — | $199.99M — | 74.33 | $0.09 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,143 14.47 USD |
-1.43
|
¥29B 197.68M USD | ¥8K 51.3 USD | ¥2,139 14.44 USD | ¥2,169 14.64 USD | ¥29B 197.68M USD | 11.94 | ¥179 1.21 USD | ||
| Meghmani Organics Limited MOL.BO | ₹64.19 0.78 USD |
+0.53
|
₹16.32B 197.5M USD | ₹4.23K 51.21 USD | ₹63.52 0.77 USD | ₹64.73 0.78 USD | ₹16.32B 197.5M USD | 41.41 | ₹1.55 0.02 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.17 0.76 USD |
-0.93
|
₹16.32B 197.43M USD | ₹7.75K 93.8 USD | ₹63.05 0.76 USD | ₹63.83 0.77 USD | ₹16.32B 197.43M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.15 0.76 USD |
-0.88
|
₹16.31B 197.36M USD | ₹62.00 0.75 USD | ₹63.15 0.76 USD | ₹63.61 0.77 USD | ₹16.31B 197.36M USD | 0 | -₹15.71 -0.1 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,890 4.45 USD |
-3.61
|
₩260B 196.29M USD | ₩160K 120.47 USD | ₩5,850 4.42 USD | ₩6,100 4.6 USD | ₩260B 196.29M USD | 0 | ₩0 0 USD | ||
| Acadian Timber Corp. 779.SG | €9.80 10.71 USD |
-2.97
|
€179.21M 195.9M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €179.21M 195.9M USD | 19.21 | €0.51 0.56 USD | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Astec LifeSciences Limited ASTEC.BO | ₹719.25 8.7 USD |
+1.45
|
₹16.09B 194.6M USD | ₹40.00K 483.9 USD | ₹704.95 8.53 USD | ₹744.80 9.01 USD | ₹16.09B 194.6M USD | 0 | -₹56.25 -0.6 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥839 5.66 USD |
-0.71
|
¥29B 193.58M USD | ¥40K 272.04 USD | ¥838 5.66 USD | ¥844 5.7 USD | ¥29B 193.58M USD | 16.14 | ¥52 0.35 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩10,190 7.69 USD |
-0.59
|
₩255B 192.24M USD | ₩58K 43.81 USD | ₩10,030 7.57 USD | ₩10,250 7.74 USD | ₩255B 192.24M USD | 0 | ₩0 0 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,295.00 15.67 USD |
-1.7
|
₹15.88B 192.12M USD | ₹1.22K 14.7 USD | ₹1,295.00 15.67 USD | ₹1,320.10 15.97 USD | ₹15.88B 192.12M USD | 30.40 | ₹42.59 0.52 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.90 0.47 USD |
-0.33
|
NT$6.03B 191.62M USD | NT$139.00K 4.42K USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$6.03B 191.62M USD | 6.39 | NT$2.33 0.07 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥882 5.95 USD |
-0.23
|
¥28B 189.9M USD | ¥127K 859.31 USD | ¥880 5.94 USD | ¥889 6 USD | ¥28B 189.9M USD | 13.87 | ¥64 0.43 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥642 4.33 USD |
-0.31
|
¥28B 189.85M USD | ¥71K 479.94 USD | ¥638 4.31 USD | ¥651 4.39 USD | ¥28B 189.85M USD | 8.53 | ¥75 0.51 USD | ||
| Surteco Group SE SUR.DE | €11.20 12.24 USD |
+0.9
|
€173.66M 189.84M USD | €91.00 99.48 USD | €11.10 12.13 USD | €11.35 12.41 USD | €173.66M 189.84M USD | 0 | -€0.29 -0.3 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Tribune Resources Limited TNR.F | €3.30 3.61 USD |
+1.85
|
€173.38M 189.53M USD | €400.00 437.25 USD | €3.30 3.61 USD | €3.40 3.72 USD | €173.38M 189.53M USD | 9.16 | €0.36 0.39 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹314.20 3.8 USD |
+1.32
|
₹15.58B 188.44M USD | ₹6.73K 81.41 USD | ₹312.00 3.77 USD | ₹324.30 3.92 USD | ₹15.58B 188.44M USD | 13.97 | ₹22.48 0.27 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Surteco Group SE SUR.F | €10.80 11.81 USD |
-1.82
|
€172.08M 188.1M USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €172.08M 188.1M USD | 0 | -€0.29 -0.3 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹312.00 3.77 USD |
+0.55
|
₹15.49B 187.44M USD | ₹114.39K 1.38K USD | ₹311.30 3.77 USD | ₹324.90 3.93 USD | ₹15.49B 187.44M USD | 13.87 | ₹22.48 0.27 USD | ||
| Tayca Corporation 4027.T | ¥1,215 8.2 USD |
-2.41
|
¥28B 187.15M USD | ¥75K 508.97 USD | ¥1,211 8.17 USD | ¥1,239 8.36 USD | ¥28B 187.15M USD | 11.52 | ¥105 0.71 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹244.52 2.96 USD |
-0.49
|
₹15.44B 186.85M USD | ₹2.10K 25.43 USD | ₹242.01 2.93 USD | ₹248.30 3 USD | ₹15.44B 186.85M USD | 18.07 | ₹13.53 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹244.30 2.96 USD |
-0.67
|
₹15.41B 186.41M USD | ₹7.00 0.08 USD | ₹243.20 2.94 USD | ₹244.30 2.96 USD | ₹15.41B 186.41M USD | 18.02 | ₹13.55 0.16 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.15 0.93 USD |
+0.34
|
NT$5.87B 186.36M USD | NT$12.00K 381.3 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$5.87B 186.36M USD | 10.75 | NT$2.71 0.09 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.58 5.01 USD |
-1.93
|
€170.48M 186.35M USD | €200.00 218.63 USD | €4.58 5.01 USD | €4.58 5.01 USD | €170.48M 186.35M USD | 41.63 | €0.11 0.12 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
+3.57
|
€169.28M 185.05M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €169.28M 185.05M USD | 1.44 | €0.01 0.01 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 290.00 0.02 USD |
+0.69
|
IDR 2.88T 184.07M USD | IDR 4.61M 294.81 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.88T 184.07M USD | 12.08 | IDR 23.99 0.001 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹211.00 2.55 USD |
-0.54
|
₹15.21B 184M USD | ₹28.00 0.34 USD | ₹210.80 2.55 USD | ₹212.15 2.57 USD | ₹15.21B 184M USD | 50.00 | ₹4.22 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹209.99 2.54 USD |
-1.3
|
₹15.17B 183.55M USD | ₹2.02K 24.43 USD | ₹208.82 2.53 USD | ₹213.29 2.58 USD | ₹15.17B 183.55M USD | 49.87 | ₹4.21 0.05 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,441.00 2.89 USD |
+0.66
|
ARS 154.95B 183.16M USD | ARS 129.12K 152.63 USD | ARS 2,369.00 2.8 USD | ARS 2,525.00 2.98 USD | ARS 154.95B 183.16M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Accsys Technologies PLC 1D8.F | €0.66 0.72 USD |
-0.45
|
€167.45M 183.04M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.67 0.73 USD | €167.45M 183.04M USD | 66.29 | €0.01 0.01 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,340 7.05 USD |
-5.56
|
₩240B 180.84M USD | ₩313K 236.26 USD | ₩9,300 7.02 USD | ₩9,970 7.53 USD | ₩240B 180.84M USD | 0 | ₩0 0 USD | ||
| Webco Industries WEBC | $210.00 — |
+0.81
|
$180.35M — | $215.00 — | $209.00 — | $213.00 — | $180.35M — | 6.08 | $34.50 — | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,600 17.06 USD |
-0.44
|
₩239B 180.07M USD | ₩9K 6.42 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩239B 180.07M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,590 11.77 USD |
-2.74
|
₩238B 179.98M USD | ₩78K 59.01 USD | ₩15,500 11.7 USD | ₩16,390 12.37 USD | ₩238B 179.98M USD | 0 | ₩0 0 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.65 0.94 USD |
+0.34
|
NT$5.66B 179.81M USD | NT$48.38K 1.54K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$5.66B 179.81M USD | 49.41 | NT$0.60 0.02 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Orvana Minerals Corp. O6M.F | €1.17 1.28 USD |
-0.85
|
€164.15M 179.43M USD | €4.95K 5.42K USD | €1.16 1.27 USD | €1.19 1.3 USD | €164.15M 179.43M USD | 0 | -€0.08 -0.08 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
-0.91
|
€163.92M 179.19M USD | €60.00 65.59 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
-5.26
|
€163.79M 179.04M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.79M 179.04M USD | 0 | €0.00 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,610 5.74 USD |
-0.78
|
₩237B 178.66M USD | ₩18K 13.76 USD | ₩7,560 5.71 USD | ₩7,700 5.81 USD | ₩237B 178.66M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,741 11.75 USD |
-1.53
|
¥26B 177.71M USD | ¥77K 517.75 USD | ¥1,735 11.71 USD | ¥1,754 11.84 USD | ¥26B 177.71M USD | 8.77 | ¥198 1.34 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.54 0.58 USD |
+0.94
|
€162.50M 177.63M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €162.50M 177.63M USD | 0 | -€0.26 -0.2 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.09 2.29 USD |
-2.52
|
€161.80M 176.87M USD | €2.52K 2.76K USD | €2.09 2.29 USD | €2.09 2.29 USD | €161.80M 176.87M USD | 0 | -€0.60 -0.6 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.10 0.54 USD |
+0.59
|
NT$5.54B 176.06M USD | NT$170.69K 5.42K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$5.54B 176.06M USD | 77.72 | NT$0.22 0.006 USD | ||
| Foraco International SA FRACF | $1.78 — |
0
|
$175.37M — | $100.00 — | $1.81 — | $1.81 — | $175.37M — | 11.12 | $0.16 — | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩232B 174.85M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩232B 174.85M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix ECSNF | $2.96 — |
0
|
$173.75M — | $100.00 — | $2.97 — | $2.97 — | $173.75M — | 0 | -$0.01 — | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.82 5.27 USD |
0
|
€158.45M 173.21M USD | €218.00 238.3 USD | €4.82 5.27 USD | €4.82 5.27 USD | €158.45M 173.21M USD | 9.26 | €0.52 0.57 USD | ||
| Tongyang Inc. 001525.KS | ₩5,160 3.89 USD |
+4.77
|
₩229B 173.02M USD | ₩42K 31.83 USD | ₩4,890 3.69 USD | ₩5,200 3.93 USD | ₩229B 173.02M USD | 0 | ₩0 0 USD | ||
| Premier Development & Inv PDIV | $0.70 — |
+98.72
|
$173.00M — | $800.00 — | $0.45 — | $0.45 — | $173.00M — | 0 | -$0.56 — | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$90.60 2.88 USD |
-0.33
|
NT$5.43B 172.66M USD | NT$11.00K 349.53 USD | NT$90.60 2.88 USD | NT$90.80 2.89 USD | NT$5.43B 172.66M USD | 9.05 | NT$10.00 0.32 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,031 13.71 USD |
-0.88
|
¥26B 172.27M USD | ¥32K 218.03 USD | ¥2,023 13.66 USD | ¥2,069 13.97 USD | ¥26B 172.27M USD | 35.65 | ¥57 0.38 USD | ||
| White Gold Corp. 29W.F | €0.68 0.74 USD |
+4.62
|
€157.18M 171.82M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.68 0.74 USD | €157.18M 171.82M USD | 0 | -€0.01 -0.01 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,590 3.46 USD |
-0.97
|
₩226B 170.44M USD | ₩76K 57.69 USD | ₩4,550 3.43 USD | ₩4,650 3.51 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
| TYK Corporation 5363.T | ¥568 3.83 USD |
+0.18
|
¥25B 170.36M USD | ¥25K 170.78 USD | ¥563 3.8 USD | ¥568 3.83 USD | ¥25B 170.36M USD | 8.46 | ¥67 0.45 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.80 5.25 USD |
+1.27
|
€155.52M 170M USD | €10.00 10.93 USD | €4.80 5.25 USD | €4.80 5.25 USD | €155.52M 170M USD | 13.71 | €0.35 0.38 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.44 3.76 USD |
+1.18
|
€154.82M 169.24M USD | €15.00 16.4 USD | €3.44 3.76 USD | €3.44 3.76 USD | €154.82M 169.24M USD | 8.39 | €0.41 0.45 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.60 0.5 USD |
-0.64
|
NT$5.32B 169.11M USD | NT$55.41K 1.76K USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$5.32B 169.11M USD | 14.31 | NT$1.09 0.03 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,980 3 USD |
-2.21
|
₩224B 168.8M USD | ₩241K 182.22 USD | ₩3,970 3 USD | ₩4,060 3.06 USD | ₩224B 168.8M USD | 0 | ₩0 0 USD | ||
| PT BISI International Tbk BISI.JK | IDR 875.00 0.06 USD |
0
|
IDR 2.62T 167.74M USD | IDR 116.10K 7.42 USD | IDR 865.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.62T 167.74M USD | 18.41 | IDR 47.51 0.003 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$6.00 0.36 USD |
+0.5
|
MX$2.82B 166.99M USD | MX$1.69K 100.31 USD | MX$6.00 0.36 USD | MX$6.00 0.36 USD | MX$2.82B 166.99M USD | 0 | -MX$3.75 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||