Page de résultat 56 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
+1.44
|
$260.8M 285.09M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $260.8M 285.09M USD | 21.10 | $0.02 0.02 USD | |
| Theta Gold Mines TGMGF | $0.08 — |
+234.78
|
$283.44M — | $3.5K — | $0.08999 — | $0.08999 — | $283.44M — | 0 | -$0.02 — | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,600 9.51 USD |
+0.24
|
$373.62B 282.02M USD | $50.43K 38.07 USD | $12,500 9.44 USD | $12,790 9.65 USD | $373.62B 282.02M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Meghmani Organics Limited MOL.BO | $90.7 1.1 USD |
-1.78
|
$23.07B 279.06M USD | $37.11K 448.96 USD | $90.5 1.09 USD | $93.18 1.13 USD | $23.07B 279.06M USD | 0 | -$0.42 -0.005 USD | |
| Surteco Group SE SUR.DE | $16.45 17.98 USD |
0
|
$255.07M 278.82M USD | $100 109.31 USD | $16.45 17.98 USD | $16.45 17.98 USD | $255.07M 278.82M USD | 0 | -$0.23 -0.2 USD | |
| Greenwing Resources BSSMF | $1 — |
0
|
$277.86M — | $300 — | $1 — | $1 — | $277.86M — | 0 | $0 — | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
-1.02
|
$254.09M 277.75M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $254.09M 277.75M USD | 0 | -$0.14 -0.1 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.12 3.41 USD |
0
|
$252.8M 276.35M USD | $200 218.63 USD | $3.12 3.41 USD | $3.64 3.98 USD | $252.8M 276.35M USD | 156.00 | $0.02 0.02 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.1 USD |
+1.17
|
$252.36M 275.87M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $252.36M 275.87M USD | 0 | -$0.01 -0.01 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
0
|
$252.21M 275.7M USD | $30 32.79 USD | $36 39.35 USD | $36.2 39.57 USD | $252.21M 275.7M USD | 14.81 | $2.43 2.66 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $222 0.01 USD |
-1.77
|
$4.29T 274.45M USD | $72.58M 4.64K USD | $214 0.01 USD | $234 0.01 USD | $4.29T 274.45M USD | 0 | -$144.9 -0.009 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| PPX Mining SNNGF | $0.05 — |
-16.25
|
$271.81M — | $57K — | $0.05 — | $0.05 — | $271.81M — | 0 | -$0.01 — | |
| China Steel Structure Co., Ltd. 2013.TW | $42.7 1.36 USD |
-0.35
|
$8.54B 271.36M USD | $47.12K 1.5K USD | $42.6 1.35 USD | $42.95 1.36 USD | $8.54B 271.36M USD | 15.64 | $2.73 0.09 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+1.69
|
$248.07M 271.17M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.07M 271.17M USD | 0 | -$0.02 -0.02 USD | |
| Sec Carbon,Limited 5304.T | $1,985 13.4 USD |
-0.05
|
$39.79B 268.63M USD | $5K 33.75 USD | $1,975 13.33 USD | $1,996 13.47 USD | $39.79B 268.63M USD | 6.95 | $285.59 1.93 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $946.75 11.45 USD |
+0.08
|
$22.18B 268.3M USD | $34.3K 414.98 USD | $934.25 11.3 USD | $957.1 11.58 USD | $22.18B 268.3M USD | 384.85 | $2.46 0.03 USD | |
| DCW Limited DCW.BO | $75.12 0.91 USD |
-4.63
|
$22.17B 268.24M USD | $62.52K 756.38 USD | $75.12 0.91 USD | $79.29 0.96 USD | $22.17B 268.24M USD | 72.93 | $1.03 0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $947.35 11.46 USD |
<0.01
|
$22.16B 268.11M USD | $3.82K 46.16 USD | $933.05 11.29 USD | $956 11.57 USD | $22.16B 268.11M USD | 385.10 | $2.46 0.03 USD | |
| St Barbara STBMF | $0.2099 — |
0
|
$267.26M — | $17K — | $0.2099 — | $0.2099 — | $267.26M — | 0 | -$0.05 — | |
| Orogen Royalties Inc. 5EV.F | $1.21 1.32 USD |
-1.63
|
$244.23M 266.98M USD | $990 1.08K USD | $1.21 1.32 USD | $1.21 1.32 USD | $244.23M 266.98M USD | 121.00 | $0.01 0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.8 21.05 USD |
+1.97
|
$1.04B 265.55M USD | $45 11.44 USD | $81.4 20.69 USD | $83 21.1 USD | $1.04B 265.55M USD | 14.91 | $5.55 1.41 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,500 10.66 USD |
+9.66
|
$261.31B 265.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.31B 265.29M USD | 10937.50 | $0.96 0.0009 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,805 12.18 USD |
0
|
$39.26B 265.03M USD | $22K 148.51 USD | $1,792 12.1 USD | $1,805 12.18 USD | $39.26B 265.03M USD | 9.20 | $196.02 1.32 USD | |
| Steelcast Limited STEELCAS.NS | $1,068.4 12.93 USD |
-1.03
|
$21.62B 261.62M USD | $19.63K 237.43 USD | $1,061 12.84 USD | $1,100 13.31 USD | $21.62B 261.62M USD | 29.99 | $35.62 0.43 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.BO | $1,063.5 12.87 USD |
-1.1
|
$21.53B 260.42M USD | $836 10.11 USD | $1,063.5 12.87 USD | $1,093.55 13.23 USD | $21.53B 260.42M USD | 29.78 | $35.7 0.43 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
-0.79
|
$237.18M 259.27M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $237.18M 259.27M USD | 8.33 | $0.03 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.75 20.5 USD |
-1.83
|
$236.58M 258.62M USD | $68 74.33 USD | $18.75 20.5 USD | $18.75 20.5 USD | $236.58M 258.62M USD | 14.42 | $1.3 1.42 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,968 13.28 USD |
-0.71
|
$38.3B 258.53M USD | $21.8K 147.16 USD | $1,965 13.26 USD | $2,008 13.55 USD | $38.3B 258.53M USD | 17.29 | $113.77 0.77 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $418.7 5.07 USD |
+0.32
|
$21.32B 257.95M USD | $25.07K 303.31 USD | $415 5.02 USD | $425.1 5.14 USD | $21.32B 257.95M USD | 36.21 | $11.56 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425.35 5.15 USD |
+0.33
|
$21.27B 257.38M USD | $21.07K 254.88 USD | $418.5 5.06 USD | $433.95 5.25 USD | $21.27B 257.38M USD | 48.94 | $8.69 0.11 USD | |
| Anglo Asian Mining AGXKF | $1.72 — |
+48.28
|
$256.83M — | $900 — | $1.72 — | $1.74 — | $256.83M — | 0 | -$0.15 — | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $424.05 5.13 USD |
-0.12
|
$21.18B 256.23M USD | $510 6.17 USD | $418.9 5.07 USD | $435.15 5.26 USD | $21.18B 256.23M USD | 48.96 | $8.66 0.1 USD | |
| Rana Gruber ASA 7XH.MU | $6.32 6.91 USD |
-0.16
|
$234.38M 256.21M USD | $0 0 USD | $6.32 6.91 USD | $6.32 6.91 USD | $234.38M 256.21M USD | 7.34 | $0.86 0.94 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $959 6.47 USD |
-0.1
|
$37.95B 256.17M USD | $47.5K 320.64 USD | $955 6.45 USD | $962 6.49 USD | $37.95B 256.17M USD | 55.82 | $17.18 0.12 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Mangalam Cement Limited MANGLMCEM.BO | $769.75 9.31 USD |
-0.55
|
$21.17B 256.07M USD | $520 6.29 USD | $763.25 9.23 USD | $780 9.44 USD | $21.17B 256.07M USD | 46.90 | $16.41 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $769.35 9.31 USD |
-0.71
|
$21.16B 255.94M USD | $28.47K 344.44 USD | $761.3 9.21 USD | $781.45 9.45 USD | $21.16B 255.94M USD | 46.82 | $16.43 0.2 USD | |
| Sirca Paints India Limited SIRCA.NS | $385.8 4.67 USD |
-0.06
|
$21.15B 255.82M USD | $334.83K 4.05K USD | $382.15 4.62 USD | $390 4.72 USD | $21.15B 255.82M USD | 43.05 | $8.96 0.11 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.16 1.27 USD |
-1.36
|
$233.72M 255.49M USD | $1.22K 1.33K USD | $1.16 1.27 USD | $1.16 1.27 USD | $233.72M 255.49M USD | 0 | -$0.03 -0.03 USD | |
| KISCO Holdings Corp. 001940.KS | $26,600 20.08 USD |
-0.19
|
$335.94B 253.58M USD | $42.56K 32.12 USD | $26,050 19.66 USD | $27,400 20.68 USD | $335.94B 253.58M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+0.5
|
$9B 253.24M USD | $43.7K 1.23K USD | $9.95 0.28 USD | $10 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,350 13.1 USD |
-3.18
|
$335.34B 253.12M USD | $102.8K 77.6 USD | $17,220 13 USD | $18,070 13.64 USD | $335.34B 253.12M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,094 7.38 USD |
-0.27
|
$37.4B 252.44M USD | $56.3K 380.04 USD | $1,092 7.37 USD | $1,099 7.42 USD | $37.4B 252.44M USD | 26.73 | $40.92 0.28 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $2.13 2.33 USD |
+0.47
|
$230.02M 251.45M USD | $2K 2.19K USD | $2.13 2.33 USD | $2.13 2.33 USD | $230.02M 251.45M USD | 0 | $0 0 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.34 3.65 USD |
+0.6
|
$229.74M 251.14M USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $229.74M 251.14M USD | 0 | -$0.93 -1.01 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
0
|
$228.27M 249.53M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $228.27M 249.53M USD | 54.00 | $0.1 0.11 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.2 7.87 USD |
-0.69
|
$227.86M 249.08M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $227.86M 249.08M USD | 11.80 | $0.61 0.67 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,960 7.52 USD |
+0.81
|
$329.77B 248.92M USD | $72.98K 55.09 USD | $9,870 7.45 USD | $10,080 7.61 USD | $329.77B 248.92M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $251.25 3.04 USD |
-1.2
|
$20.54B 248.45M USD | $3.01K 36.45 USD | $251.1 3.04 USD | $257.5 3.12 USD | $20.54B 248.45M USD | 22.09 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $250.75 3.03 USD |
-1.3
|
$20.51B 248.2M USD | $52.44K 634.39 USD | $249.55 3.02 USD | $257.8 3.12 USD | $20.51B 248.2M USD | 22.03 | $11.38 0.14 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5999 0.66 USD |
-0.83
|
$226.16M 247.22M USD | $10 10.93 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $226.16M 247.22M USD | 0 | -$0.01 -0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.55 21.37 USD |
0
|
$225.65M 246.67M USD | $0 0 USD | $19.55 21.37 USD | $19.55 21.37 USD | $225.65M 246.67M USD | 10.39 | $1.88 2.06 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,595 31.02 USD |
0
|
$36.47B 246.18M USD | $21.8K 147.16 USD | $4,595 31.02 USD | $4,715 31.83 USD | $36.47B 246.18M USD | 11.12 | $413.09 2.79 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,384 9.34 USD |
+3.36
|
$36.42B 245.87M USD | $60.7K 409.74 USD | $1,356 9.15 USD | $1,390 9.38 USD | $36.42B 245.87M USD | 9.34 | $148.09 1 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50.6 12.86 USD |
0
|
$967.22M 245.84M USD | $64 16.27 USD | $50.6 12.86 USD | $50.6 12.86 USD | $967.22M 245.84M USD | 0 | -$16.23 -4.1 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-0.52
|
$224.86M 245.8M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $224.86M 245.8M USD | 3.20 | $0.06 0.07 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.42 1.56 USD |
-1.93
|
$224.46M 245.37M USD | $2K 2.19K USD | $1.42 1.56 USD | $1.42 1.56 USD | $224.46M 245.37M USD | 0 | -$0.22 -0.2 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.4 12.46 USD |
-1.3
|
$223.25M 244.04M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $223.25M 244.04M USD | 0 | -$3.8 -4.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.02 1.2 USD |
-2.02
|
$20.08B 242.95M USD | $181.68K 2.2K USD | $99 1.2 USD | $102.47 1.24 USD | $20.08B 242.95M USD | 24.87 | $3.98 0.05 USD | |
| Asia Pile Holdings Corporation 5288.T | $940 6.35 USD |
+1.73
|
$35.8B 241.68M USD | $323.2K 2.18K USD | $939 6.34 USD | $966 6.52 USD | $35.8B 241.68M USD | 12.15 | $77.34 0.52 USD | |
| KG Chemical Corporation 001390.KS | $4,670 3.53 USD |
-0.74
|
$319.75B 241.36M USD | $655.26K 494.61 USD | $4,620 3.49 USD | $4,900 3.7 USD | $319.75B 241.36M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8499 0.92 USD |
+0.71
|
$220.58M 241.12M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $220.58M 241.12M USD | 5.28 | $0.16 0.17 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
0
|
$219.47M 239.91M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $219.47M 239.91M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
+2
|
$219.34M 239.77M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $219.34M 239.77M USD | 10.19 | $0.01 0.01 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $381.7 4.62 USD |
+0.25
|
$19.82B 239.73M USD | $14.16K 171.3 USD | $378.7 4.58 USD | $385.75 4.67 USD | $19.82B 239.73M USD | 36.59 | $10.43 0.13 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $380.85 4.61 USD |
-0.1
|
$19.75B 238.88M USD | $1.28K 15.43 USD | $379 4.59 USD | $385 4.66 USD | $19.75B 238.88M USD | 36.44 | $10.45 0.13 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.39 1.52 USD |
-5.44
|
$218.43M 238.78M USD | $3.8K 4.15K USD | $1.39 1.52 USD | $1.39 1.52 USD | $218.43M 238.78M USD | 0 | -$0.02 -0.02 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Jai Corp Limited JAICORPLTD.BO | $111.9 1.35 USD |
-1.67
|
$19.64B 237.6M USD | $34.29K 414.85 USD | $111.35 1.35 USD | $116.35 1.41 USD | $19.64B 237.6M USD | 29.60 | $3.78 0.05 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,000 6.04 USD |
-0.74
|
$314.16B 237.14M USD | $110.79K 83.63 USD | $7,900 5.96 USD | $8,080 6.1 USD | $314.16B 237.14M USD | 0 | $0 0 USD | |
| Acadian Timber ACAZF | $13.18 — |
+0.84
|
$236.98M — | $300 — | $13.18 — | $13.21 — | $236.98M — | 16.27 | $0.81 — | |
| SOFT99corporation 4464.T | $1,634 11.03 USD |
+0.68
|
$35.08B 236.82M USD | $2.3K 15.53 USD | $1,618 10.92 USD | $1,639 11.06 USD | $35.08B 236.82M USD | 13.02 | $125.46 0.85 USD | |
| Sylvania Platinum Limited 31L.F | $0.8 0.87 USD |
+1.27
|
$216.59M 236.76M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $216.59M 236.76M USD | 20.00 | $0.04 0.04 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-0.39
|
$34.73B 234.47M USD | $291K 1.96K USD | $252 1.7 USD | $254 1.71 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| DKS Co. Ltd. 4461.T | $3,625 24.47 USD |
-0.41
|
$34.71B 234.32M USD | $33.1K 223.43 USD | $3,580 24.17 USD | $3,640 24.57 USD | $34.71B 234.32M USD | 11.92 | $303.94 2.05 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Syrah Resources SRHYY | $0.22 — |
-2.44
|
$233.25M — | $100 — | $0.22 — | $0.22 — | $233.25M — | 0 | -$0.14 — | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $4.1K 3.04K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.8199 0.9 USD |
-3.53
|
$211.53M 231.24M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $211.53M 231.24M USD | 0 | -$0.03 -0.03 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $384.35 4.65 USD |
-2.11
|
$19.05B 230.51M USD | $215.96K 2.61K USD | $381.5 4.62 USD | $403 4.88 USD | $19.05B 230.51M USD | 20.52 | $18.73 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $384 4.65 USD |
-1.97
|
$19.04B 230.3M USD | $15.86K 191.93 USD | $381.2 4.61 USD | $401.75 4.86 USD | $19.04B 230.3M USD | 20.51 | $18.72 0.23 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||