Página 56 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹139.90 1.69 USD |
-0.53
|
₹7.70B 93.12M USD | ₹325.00 3.93 USD | ₹136.95 1.66 USD | ₹143.00 1.73 USD | ₹7.70B 93.12M USD | 19.95 | ₹7.01 0.08 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,536 9.47 USD |
0
|
¥15B 92.85M USD | ¥5K 33.3 USD | ¥1,529 9.43 USD | ¥1,550 9.56 USD | ¥15B 92.85M USD | 3.57 | ¥430 2.65 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.49 USD |
-1.4
|
€80.43M 92.84M USD | €249.00 287.43 USD | €0.42 0.49 USD | €0.42 0.49 USD | €80.43M 92.84M USD | 0 | -€0.01 -0.01 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,840 3.65 USD |
-3.4
|
₩123B 92.53M USD | ₩56K 42.65 USD | ₩4,800 3.62 USD | ₩5,030 3.8 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD | ||
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,870.00 46.82 USD |
+0.25
|
₹7.64B 92.47M USD | ₹631.00 7.63 USD | ₹3,800.90 45.98 USD | ₹3,951.05 47.8 USD | ₹7.64B 92.47M USD | 2.71 | ₹1.43K 17.25 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹599.20 7.25 USD |
-1.21
|
₹7.64B 92.38M USD | ₹653.00 7.9 USD | ₹599.20 7.25 USD | ₹609.85 7.38 USD | ₹7.64B 92.38M USD | 0 | -₹28.62 -0.3 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,985 2.25 USD |
-1
|
₩122B 92.08M USD | ₩83K 62.51 USD | ₩2,950 2.23 USD | ₩3,025 2.28 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥463 2.85 USD |
-1.07
|
¥15B 91.95M USD | ¥41K 252.81 USD | ¥460 2.84 USD | ¥470 2.9 USD | ¥15B 91.95M USD | 15.20 | ¥30 0.19 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.10 0.12 USD |
-10.34
|
€79.59M 91.87M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.11 0.13 USD | €79.59M 91.87M USD | 0 | €0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹591.40 7.15 USD |
0
|
₹7.54B 91.17M USD | ₹1.04K 12.59 USD | ₹585.00 7.08 USD | ₹627.00 7.59 USD | ₹7.54B 91.17M USD | 0 | -₹28.62 -0.3 USD | ||
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-1.31
|
€78.71M 90.86M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.71M 90.86M USD | 7.53 | €0.06 0.07 USD | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
Leocor Mining
LECRF
US
|
$0.18 — |
0
|
$90.08M — | $5.00K — | $0.18 — | $0.18 — | $90.08M — | 2.25 | $0.08 — | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.85 0.98 USD |
0
|
€78.00M 90.03M USD | €27.00 31.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €78.00M 90.03M USD | 17.00 | €0.05 0.06 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.90 1.98 USD |
-0.21
|
₹7.41B 89.69M USD | ₹4.11K 49.69 USD | ₹161.20 1.95 USD | ₹168.70 2.04 USD | ₹7.41B 89.69M USD | 14.96 | ₹10.95 0.13 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,455 21.3 USD |
-1.57
|
¥15B 89.63M USD | ¥4K 22.81 USD | ¥3,375 20.81 USD | ¥3,515 21.67 USD | ¥15B 89.63M USD | 11.26 | ¥307 1.89 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩992 0.75 USD |
-1.68
|
₩119B 89.58M USD | ₩138K 103.94 USD | ₩983 0.74 USD | ₩1,004 0.76 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.63 1.88 USD |
-4.68
|
€77.45M 89.4M USD | €5.00K 5.77K USD | €1.63 1.88 USD | €1.63 1.88 USD | €77.45M 89.4M USD | 0 | -€0.23 -0.2 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹162.93 1.97 USD |
-1.12
|
₹7.37B 89.16M USD | ₹573.00 6.93 USD | ₹162.93 1.97 USD | ₹164.70 1.99 USD | ₹7.37B 89.16M USD | 6.20 | ₹26.27 0.32 USD | ||
MERF Inc.
3168.T
JP
|
¥1,018 6.28 USD |
-0.88
|
¥14B 88.85M USD | ¥60K 366.89 USD | ¥1,009 6.22 USD | ¥1,059 6.53 USD | ¥14B 88.85M USD | 5.15 | ¥197 1.22 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹384.10 4.65 USD |
-2.72
|
₹7.33B 88.63M USD | ₹263.00 3.18 USD | ₹384.10 4.65 USD | ₹400.00 4.84 USD | ₹7.33B 88.63M USD | 17.01 | ₹22.57 0.27 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.56 0.65 USD |
-5.08
|
€76.75M 88.59M USD | €97.00 111.97 USD | €0.56 0.65 USD | €0.56 0.65 USD | €76.75M 88.59M USD | 8.00 | €0.07 0.08 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥412 2.54 USD |
+0.98
|
¥14B 88.4M USD | ¥7K 43.78 USD | ¥410 2.53 USD | ¥412 2.54 USD | ¥14B 88.4M USD | 11.11 | ¥37 0.23 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,386 8.55 USD |
-1.49
|
¥14B 88.02M USD | ¥102K 628.33 USD | ¥1,385 8.54 USD | ¥1,422 8.77 USD | ¥14B 88.02M USD | 6.03 | ¥230 1.42 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹166.00 2.01 USD |
0
|
₹7.25B 87.75M USD | ₹1.43K 17.24 USD | ₹162.55 1.97 USD | ₹170.90 2.07 USD | ₹7.25B 87.75M USD | 11.90 | ₹13.94 0.17 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,178.00 13.98 USD |
-2.86
|
ZAC 164.14B 87.64M USD | ZAC 1.14M 608.57 USD | ZAC 25,865.00 13.81 USD | ZAC 27,084.00 14.46 USD | ZAC 164.14B 87.64M USD | 5.65 | ZAC 46.32 0.02 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹582.00 7.04 USD |
-0.81
|
₹7.20B 87.05M USD | ₹7.51K 90.85 USD | ₹582.00 7.04 USD | ₹629.15 7.61 USD | ₹7.20B 87.05M USD | 24.13 | ₹24.11 0.29 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.19 1.53 USD |
+4.78
|
A$124.56M 87.01M USD | A$2.93K 2.05K USD | A$2.07 1.45 USD | A$2.19 1.53 USD | A$124.56M 87.01M USD | 5.21 | A$0.42 0.29 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.18 USD |
-7.18
|
€75.30M 86.93M USD | €8.64K 9.97K USD | €0.15 0.18 USD | €0.15 0.18 USD | €75.30M 86.93M USD | 0 | -€0.03 -0.03 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
-7.16
|
€75.23M 86.84M USD | €50.64K 58.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €75.23M 86.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.23 0.27 USD |
-0.86
|
€75.02M 86.6M USD | €6.50K 7.5K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.40 2.36 USD |
-1.15
|
₹7.16B 86.6M USD | ₹13.00 0.16 USD | ₹195.40 2.36 USD | ₹195.40 2.36 USD | ₹7.16B 86.6M USD | 25.40 | ₹7.69 0.09 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,290 2.48 USD |
+0.15
|
₩115B 86.6M USD | ₩36K 27 USD | ₩3,270 2.47 USD | ₩3,305 2.49 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$672.02M 85.93M USD | HK$140.00K 17.9K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,015 3.03 USD |
-1.47
|
₩114B 85.86M USD | ₩53K 40.19 USD | ₩3,940 2.97 USD | ₩4,195 3.17 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
Biotalys NV
86C.F
DE
|
€1.64 1.89 USD |
-0.37
|
€74.35M 85.83M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €74.35M 85.83M USD | 0 | -€0.43 -0.4 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.26 USD |
-1.72
|
€74.32M 85.79M USD | €13.12K 15.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €74.32M 85.79M USD | 0 | -€0.01 -0.01 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,080.00 0.2 USD |
+1.65
|
IDR 1.34T 85.42M USD | IDR 1.00K 0.06 USD | IDR 3,080.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 1.34T 85.42M USD | 11.86 | IDR 259.66 0.02 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
+15.61
|
€73.92M 85.33M USD | €3.50K 4.04K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.92M 85.33M USD | 0 | €0.00 0 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹192.15 2.32 USD |
-2.76
|
₹7.04B 85.16M USD | ₹6.66K 80.55 USD | ₹192.10 2.32 USD | ₹194.90 2.36 USD | ₹7.04B 85.16M USD | 24.98 | ₹7.69 0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹160.60 1.94 USD |
-4.31
|
₹7.02B 84.9M USD | ₹1.16K 13.97 USD | ₹160.01 1.94 USD | ₹161.06 1.95 USD | ₹7.02B 84.9M USD | 11.52 | ₹13.94 0.17 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,249.00 15.11 USD |
0
|
₹6.98B 84.4M USD | ₹671.00 8.12 USD | ₹1,240.00 15 USD | ₹1,324.90 16.03 USD | ₹6.98B 84.4M USD | 17.89 | ₹69.80 0.84 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
0
|
€73.04M 84.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.28 1.48 USD |
-0.78
|
€72.80M 84.04M USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €72.80M 84.04M USD | 5.33 | €0.24 0.28 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 54.30 14.49 USD |
-0.37
|
SAR 314.94M 84.02M USD | SAR 4.22K 1.13K USD | SAR 53.00 14.14 USD | SAR 55.00 14.67 USD | SAR 314.94M 84.02M USD | 41.45 | SAR 1.31 0.35 USD | ||
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.98B 83.79M USD | THB 500.00 14.07 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.98B 83.79M USD | 18.19 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.98B 83.79M USD | THB 500.00 14.07 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.98B 83.79M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹113.41 1.37 USD |
+5.33
|
₹6.86B 83.01M USD | ₹9.45K 114.33 USD | ₹112.00 1.36 USD | ₹116.69 1.41 USD | ₹6.86B 83.01M USD | 8.35 | ₹13.57 0.16 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹488.45 5.91 USD |
0
|
₹6.84B 82.78M USD | ₹11.00 0.13 USD | ₹480.00 5.81 USD | ₹490.10 5.93 USD | ₹6.84B 82.78M USD | 20.60 | ₹23.71 0.29 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,890 42.48 USD |
-0.14
|
¥13B 82.33M USD | ¥2K 11.72 USD | ¥6,890 42.48 USD | ¥6,890 42.48 USD | ¥13B 82.33M USD | 8.83 | ¥780 4.81 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,026 0.77 USD |
-1.35
|
₩109B 81.97M USD | ₩558K 421.32 USD | ₩1,002 0.76 USD | ₩1,056 0.8 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 1.28T 81.88M USD | IDR 1.80M 115.16 USD | IDR 128.00 0.0081 USD | IDR 134.00 0.0085 USD | IDR 1.28T 81.88M USD | 11.72 | IDR 11.00 0.0007 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.25 1.44 USD |
-4.23
|
€70.89M 81.83M USD | €50.00 57.72 USD | €1.25 1.44 USD | €1.25 1.44 USD | €70.89M 81.83M USD | 13.83 | €0.09 0.1 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,190 13.5 USD |
+0.18
|
¥13B 81.82M USD | ¥4K 25.28 USD | ¥2,179 13.44 USD | ¥2,191 13.51 USD | ¥13B 81.82M USD | 6.34 | ¥345 2.13 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹482.35 5.84 USD |
-2.13
|
₹6.76B 81.74M USD | ₹18.81K 227.59 USD | ₹481.35 5.82 USD | ₹502.40 6.08 USD | ₹6.76B 81.74M USD | 114.84 | ₹4.20 0.05 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 16,986.00 9.07 USD |
-2.21
|
ZAC 152.46B 81.41M USD | ZAC 1.83M 978.32 USD | ZAC 16,710.00 8.92 USD | ZAC 17,562.00 9.38 USD | ZAC 152.46B 81.41M USD | 4.94 | ZAC 34.38 0.02 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,670 5.03 USD |
-1.62
|
₩107B 80.71M USD | ₩6K 4.86 USD | ₩6,630 5 USD | ₩6,790 5.13 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹110.00 1.33 USD |
+2.38
|
₹6.65B 80.51M USD | ₹7.00 0.08 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹6.65B 80.51M USD | 46.02 | ₹2.39 0.03 USD | ||
MH Materials
001080.KS
KR
|
₩3,705 2.8 USD |
-2.5
|
₩106B 80.07M USD | ₩13K 9.85 USD | ₩3,640 2.75 USD | ₩3,775 2.85 USD | ₩106B 80.07M USD | 0 | ₩0 0 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.31 3.82 USD |
+0.92
|
€69.34M 80.04M USD | €46.00 53.1 USD | €3.31 3.82 USD | €3.31 3.82 USD | €69.34M 80.04M USD | 10.32 | €0.32 0.37 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-5.56
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 1.24T 79.09M USD | IDR 8.20K 0.52 USD | IDR 840.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.24T 79.09M USD | 6.55 | IDR 128.89 0.008 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.60 21.47 USD |
0
|
€68.24M 78.78M USD | €94.00 108.51 USD | €18.50 21.36 USD | €18.60 21.47 USD | €68.24M 78.78M USD | 40.43 | €0.46 0.53 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹77.75 0.94 USD |
0
|
₹6.51B 78.74M USD | ₹10.90K 131.87 USD | ₹76.84 0.93 USD | ₹81.90 0.99 USD | ₹6.51B 78.74M USD | 0 | -₹8.29 -0.1 USD | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.70 2.18 USD |
0
|
NT$2.48B 78.71M USD | NT$2.23K 70.95 USD | NT$68.60 2.18 USD | NT$68.70 2.18 USD | NT$2.48B 78.71M USD | 11.11 | NT$6.18 0.2 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹99.27 1.2 USD |
-3.45
|
₹6.51B 78.71M USD | ₹45.18K 546.54 USD | ₹99.27 1.2 USD | ₹99.27 1.2 USD | ₹6.51B 78.71M USD | 11.58 | ₹8.57 0.1 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.79 0.91 USD |
-8.68
|
€68.02M 78.52M USD | €15.00 17.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €68.02M 78.52M USD | 0 | -€0.16 -0.1 USD | ||
Baikowski SA
3BK.F
DE
|
€18.50 21.36 USD |
-0.8
|
€67.88M 78.35M USD | €60.00 69.26 USD | €18.50 21.36 USD | €18.50 21.36 USD | €67.88M 78.35M USD | 41.11 | €0.45 0.52 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.30 0.29 USD |
-2.11
|
TRY 2.49B 78.32M USD | TRY 64.76K 2.03K USD | TRY 9.20 0.29 USD | TRY 9.50 0.3 USD | TRY 2.49B 78.32M USD | 8.94 | TRY 1.04 0.03 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,405 3.33 USD |
-2.76
|
₩103B 77.56M USD | ₩18K 13.49 USD | ₩4,390 3.31 USD | ₩4,510 3.4 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.70 3.68 USD |
+0.53
|
SEK 790.95M 77.21M USD | SEK 4.52K 441.31 USD | SEK 37.55 3.67 USD | SEK 37.90 3.7 USD | SEK 790.95M 77.21M USD | 10.86 | SEK 3.47 0.34 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
+1.31
|
€66.85M 77.17M USD | €13.00K 15.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.85M 77.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥896 5.52 USD |
+4.19
|
¥12B 76.97M USD | ¥176K 1.09K USD | ¥848 5.23 USD | ¥903 5.57 USD | ¥12B 76.97M USD | 25.09 | ¥36 0.22 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,479 15.29 USD |
+3.38
|
¥12B 76.96M USD | ¥15K 91.88 USD | ¥2,398 14.79 USD | ¥2,497 15.4 USD | ¥12B 76.96M USD | 13.85 | ¥179 1.1 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
+2.02
|
€66.63M 76.91M USD | €12.00K 13.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €66.63M 76.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.25 0.29 USD |
-3.64
|
€66.39M 76.63M USD | €19.11K 22.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €66.39M 76.63M USD | 0 | -€0.04 -0.04 USD | ||
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-7.75
|
€66.32M 76.55M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.32M 76.55M USD | 0 | -€0.15 -0.1 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$67.49 — |
-3.1
|
$76.01M — | $30.00 — | $67.10 — | $67.10 — | $76.01M — | 0.77 | $87.33 — | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
+1.32
|
€65.82M 75.97M USD | €9.00 10.39 USD | €76.50 88.31 USD | €77.50 89.46 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹208.00 2.52 USD |
+1.3
|
₹6.24B 75.49M USD | ₹688.00 8.32 USD | ₹205.50 2.49 USD | ₹208.94 2.53 USD | ₹6.24B 75.49M USD | 11.48 | ₹18.11 0.22 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹86.60 1.05 USD |
0
|
₹6.23B 75.42M USD | ₹5.26K 63.66 USD | ₹84.40 1.02 USD | ₹91.50 1.11 USD | ₹6.23B 75.42M USD | 8.57 | ₹10.10 0.12 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.65 15.76 USD |
-2.15
|
€64.84M 74.84M USD | €1.58K 1.82K USD | €13.65 15.76 USD | €14.15 16.33 USD | €64.84M 74.84M USD | 0 | -€0.10 -0.1 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,730 8.85 USD |
-1.76
|
₩99B 74.76M USD | ₩2K 1.36 USD | ₩11,690 8.82 USD | ₩11,910 8.99 USD | ₩99B 74.76M USD | 0 | ₩0 0 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 4.70K 132.25 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.60 15.7 USD |
-4.9
|
€64.60M 74.57M USD | €100.00 115.43 USD | €13.55 15.64 USD | €13.80 15.93 USD | €64.60M 74.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,580 2.7 USD |
-0.97
|
₩99B 74.54M USD | ₩22K 16.69 USD | ₩3,560 2.69 USD | ₩3,660 2.76 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,165.00 0.07 USD |
+1.3
|
IDR 1.16T 74.38M USD | IDR 4.50K 0.29 USD | IDR 1,145.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 1.16T 74.38M USD | 38.62 | IDR 30.16 0.001 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,800 22.49 USD |
-1.32
|
₩99B 74.37M USD | ₩331 0.25 USD | ₩29,800 22.49 USD | ₩30,200 22.8 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,244 7.67 USD |
+0.16
|
¥12B 74.35M USD | ¥9K 53.03 USD | ¥1,240 7.65 USD | ¥1,255 7.74 USD | ¥12B 74.35M USD | 7.23 | ¥172 1.06 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 4.40K 123.8 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
