Result Page 56 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,190 8.45 USD |
-3.2
|
₩227B 171.03M USD | ₩40K 29.98 USD | ₩11,160 8.42 USD | ₩11,560 8.73 USD | ₩227B 171.03M USD | 0 | ₩0 0 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹195.62 2.37 USD |
-2.68
|
₹14.10B 170.59M USD | ₹33.02K 399.46 USD | ₹195.25 2.36 USD | ₹204.35 2.47 USD | ₹14.10B 170.59M USD | 40.75 | ₹4.80 0.06 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$6.12 0.36 USD |
+2
|
MX$2.88B 170.33M USD | MX$773.00 45.77 USD | MX$6.12 0.36 USD | MX$6.12 0.36 USD | MX$2.88B 170.33M USD | 0 | -MX$3.57 -0.2 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.97 1.41 USD |
-1.27
|
R$839.36M 170.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.36M 170.12M USD | 9.54 | R$0.73 0.15 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,000 13.5 USD |
+1.42
|
¥25B 169.64M USD | ¥14K 91.8 USD | ¥1,972 13.31 USD | ¥2,002 13.51 USD | ¥25B 169.64M USD | 10.29 | ¥194 1.31 USD | ||
| Titan Minerals TTTNF | $0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
| DCW Limited DCW.BO | ₹47.46 0.57 USD |
-2.63
|
₹14.01B 169.47M USD | ₹113.39K 1.37K USD | ₹47.25 0.57 USD | ₹49.06 0.59 USD | ₹14.01B 169.47M USD | 28.08 | ₹1.69 0.02 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥736 4.97 USD |
+0.96
|
¥25B 169.27M USD | ¥110K 743.21 USD | ¥732 4.94 USD | ¥744 5.02 USD | ¥25B 169.27M USD | 20.51 | ¥36 0.24 USD | ||
| Indokem Limited INDOKEM.BO | ₹501.00 6.06 USD |
-3.6
|
₹13.97B 169.04M USD | ₹4.58K 55.37 USD | ₹496.30 6 USD | ₹524.00 6.34 USD | ₹13.97B 169.04M USD | 736.76 | ₹0.68 0.008 USD | ||
| Orvana Minerals Corp. O6M.F | €1.13 1.24 USD |
0
|
€154.38M 168.76M USD | €3.15K 3.45K USD | €1.13 1.24 USD | €1.13 1.24 USD | €154.38M 168.76M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.58 USD |
+4.95
|
€154.24M 168.61M USD | €210.00 229.56 USD | €0.53 0.58 USD | €0.53 0.58 USD | €154.24M 168.61M USD | 0 | -€0.23 -0.2 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩10,910 8.24 USD |
+0.93
|
₩223B 168.52M USD | ₩1K 0.92 USD | ₩10,760 8.12 USD | ₩10,910 8.24 USD | ₩223B 168.52M USD | 0 | ₩0 0 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.10 11.04 USD |
0
|
€151.50M 165.61M USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €151.50M 165.61M USD | 15.30 | €0.66 0.72 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.27 1.38 USD |
+3.6
|
€151.48M 165.59M USD | €8.94K 9.77K USD | €1.27 1.38 USD | €1.27 1.38 USD | €151.48M 165.59M USD | 0 | -€0.05 -0.05 USD | ||
| BMW Industries Ltd BMW.BO | ₹60.80 0.74 USD |
+0.68
|
₹13.69B 165.57M USD | ₹1.53M 18.46K USD | ₹59.30 0.72 USD | ₹64.60 0.78 USD | ₹13.69B 165.57M USD | 16.93 | ₹3.59 0.04 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹440.00 5.32 USD |
+1.15
|
₹13.55B 163.93M USD | ₹666.00 8.06 USD | ₹429.00 5.19 USD | ₹440.00 5.32 USD | ₹13.55B 163.93M USD | 41.66 | ₹10.56 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹440.00 5.32 USD |
+1.66
|
₹13.55B 163.93M USD | ₹13.68K 165.48 USD | ₹429.60 5.2 USD | ₹440.25 5.33 USD | ₹13.55B 163.93M USD | 594.59 | ₹0.74 0.008 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.09 0.1 USD |
+0.54
|
€149.60M 163.53M USD | €229.00 250.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €149.60M 163.53M USD | 0 | -€0.02 -0.02 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
+0.6
|
€149.17M 163.06M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €149.17M 163.06M USD | 0 | -€0.11 -0.1 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,200 37.14 USD |
-0.81
|
₩215B 162.62M USD | ₩5K 3.46 USD | ₩48,700 36.76 USD | ₩49,800 37.59 USD | ₩215B 162.62M USD | 0 | ₩0 0 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.13 0.14 USD |
0
|
€148.07M 161.86M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €148.07M 161.86M USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.F | €0.46 0.51 USD |
-4.33
|
€147.60M 161.35M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €147.60M 161.35M USD | 0 | -€0.04 -0.04 USD | ||
| Lara Exploration Ltd. LEW.F | €2.38 2.6 USD |
-6.3
|
€147.55M 161.3M USD | €250.00 273.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €147.55M 161.3M USD | 0 | -€0.04 -0.04 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.40 34.32 USD |
-1.88
|
€147.17M 160.87M USD | €170.00 185.83 USD | €31.40 34.32 USD | €31.40 34.32 USD | €147.17M 160.87M USD | 12.86 | €2.44 2.67 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,496 16.85 USD |
+2.21
|
¥24B 160.63M USD | ¥18K 118.8 USD | ¥2,442 16.48 USD | ¥2,496 16.85 USD | ¥24B 160.63M USD | 15.65 | ¥159 1.08 USD | ||
| Aemetis, Inc. DW51.F | €2.07 2.27 USD |
+0.39
|
€145.94M 159.53M USD | €4.49K 4.91K USD | €2.07 2.27 USD | €2.07 2.27 USD | €145.94M 159.53M USD | 0 | -€0.96 -1.04 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 364.00 53.37 USD |
+1.11
|
DKK 1.09B 159.33M USD | DKK 2.86K 419.48 USD | DKK 356.00 52.2 USD | DKK 364.00 53.37 USD | DKK 1.09B 159.33M USD | 18.86 | DKK 19.29 2.83 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.10 0.1 USD |
-4.95
|
€145.39M 158.93M USD | €10.64K 11.63K USD | €0.10 0.1 USD | €0.10 0.11 USD | €145.39M 158.93M USD | 9.59 | €0.01 0.01 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,410 6.35 USD |
-2.21
|
₩209B 157.76M USD | ₩70K 53.15 USD | ₩8,300 6.27 USD | ₩8,600 6.49 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
| MERF Inc. 3168.T | ¥1,637 11.05 USD |
-0.43
|
¥23B 156.4M USD | ¥142K 957.19 USD | ¥1,571 10.6 USD | ¥1,659 11.2 USD | ¥23B 156.4M USD | 13.96 | ¥117 0.79 USD | ||
| Oceanic Iron Ore FEOVF | $0.60 — |
0
|
$156.38M — | $1.00K — | $0.53 — | $0.53 — | $156.38M — | 0 | -$0.53 — | ||
| Newton Resources Ltd 1231.HK | HK$0.31 0.04 USD |
-1.61
|
HK$1.22B 155.99M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.22B 155.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grigeo Group AB WM8.MU | €1.07 1.17 USD |
0
|
€142.12M 155.35M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €142.12M 155.35M USD | 9.72 | €0.11 0.12 USD | ||
| Biotalys NV 86C.F | €3.13 3.42 USD |
+3.31
|
€142.01M 155.24M USD | €400.00 437.25 USD | €3.13 3.42 USD | €3.13 3.42 USD | €142.01M 155.24M USD | 0 | -€0.42 -0.4 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$81.40 2.59 USD |
0
|
NT$4.88B 155.13M USD | NT$5.02K 159.61 USD | NT$81.40 2.59 USD | NT$81.40 2.59 USD | NT$4.88B 155.13M USD | 8.28 | NT$9.83 0.31 USD | ||
| Havilah Resources Limited FWL.F | €0.40 0.44 USD |
-2.45
|
€140.86M 153.98M USD | €9.55K 10.44K USD | €0.40 0.44 USD | €0.40 0.44 USD | €140.86M 153.98M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
-1.13
|
€140.37M 153.45M USD | €100.00 109.31 USD | €0.35 0.38 USD | €0.35 0.38 USD | €140.37M 153.45M USD | 0 | -€0.01 -0.01 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹203.52 2.46 USD |
+8.39
|
₹12.66B 153.11M USD | ₹874.72K 10.58K USD | ₹188.00 2.27 USD | ₹204.99 2.48 USD | ₹12.66B 153.11M USD | 11.84 | ₹17.18 0.21 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,244 8.4 USD |
+1.72
|
¥23B 152.94M USD | ¥24K 163.36 USD | ¥1,223 8.26 USD | ¥1,247 8.42 USD | ¥23B 152.94M USD | 6.89 | ¥181 1.22 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€139.75M 152.77M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.75M 152.77M USD | 0 | €0.00 0 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹202.45 2.45 USD |
+7.66
|
₹12.59B 152.31M USD | ₹65.23K 789.16 USD | ₹189.95 2.3 USD | ₹204.95 2.48 USD | ₹12.59B 152.31M USD | 11.77 | ₹17.19 0.21 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,400 7.85 USD |
+2.36
|
₩202B 152.2M USD | ₩4K 2.83 USD | ₩10,150 7.66 USD | ₩10,400 7.85 USD | ₩202B 152.2M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩13,220 9.98 USD |
-4.13
|
₩201B 151.57M USD | ₩87K 65.67 USD | ₩13,000 9.81 USD | ₩13,790 10.41 USD | ₩201B 151.57M USD | 0 | ₩0 0 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 16.03 0.5 USD |
-4.24
|
TRY 4.81B 151.02M USD | TRY 40.77K 1.28K USD | TRY 16.03 0.5 USD | TRY 16.03 0.5 USD | TRY 4.81B 151.02M USD | 9.00 | TRY 1.78 0.06 USD | ||
| Meghmani Organics Limited MOL.BO | ₹48.70 0.59 USD |
-0.1
|
₹12.39B 149.84M USD | ₹44.13K 533.9 USD | ₹48.60 0.59 USD | ₹49.42 0.6 USD | ₹12.39B 149.84M USD | 43.09 | ₹1.13 0.01 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹971.35 11.75 USD |
-2.85
|
₹12.38B 149.75M USD | ₹506.00 6.12 USD | ₹971.35 11.75 USD | ₹1,011.00 12.23 USD | ₹12.38B 149.75M USD | 0 | -₹12.30 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹971.10 11.75 USD |
-2.81
|
₹12.37B 149.71M USD | ₹8.93K 108.03 USD | ₹971.10 11.75 USD | ₹1,010.95 12.23 USD | ₹12.37B 149.71M USD | 0 | -₹12.28 -0.1 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,045 1.54 USD |
-3.54
|
₩198B 149.47M USD | ₩613K 462.45 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩198B 149.47M USD | 0 | ₩0 0 USD | ||
| Installux S.A. ALLUX.PA | €488.00 533.45 USD |
0
|
€136.35M 149.05M USD | €54.00 59.03 USD | €488.00 533.45 USD | €488.00 533.45 USD | €136.35M 149.05M USD | 18.11 | €26.94 29.45 USD | ||
| Grigeo Group AB WM8.SG | €1.02 1.11 USD |
+5.37
|
€135.48M 148.09M USD | €0.00 0 USD | €0.97 1.06 USD | €1.02 1.11 USD | €135.48M 148.09M USD | 9.27 | €0.11 0.12 USD | ||
| Masterflex SE MZX.DE | €14.00 15.3 USD |
-1.06
|
€134.66M 147.2M USD | €2.72K 2.97K USD | €13.45 14.7 USD | €14.00 15.3 USD | €134.66M 147.2M USD | 15.05 | €0.93 1.02 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.01 0.74 USD |
-0.88
|
₹12.13B 146.78M USD | ₹104.37K 1.24K USD | ₹60.90 0.74 USD | ₹61.95 0.75 USD | ₹12.13B 146.78M USD | 64.90 | ₹0.94 0.01 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹489.35 5.92 USD |
-2.53
|
₹12.07B 145.98M USD | ₹467.00 5.65 USD | ₹489.35 5.92 USD | ₹502.00 6.07 USD | ₹12.07B 145.98M USD | 30.64 | ₹15.97 0.19 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.18 USD |
-3.53
|
€133.50M 145.93M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €133.50M 145.93M USD | 0 | -€0.01 -0.01 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,685 3.54 USD |
-0.43
|
₩193B 145.9M USD | ₩65K 49.04 USD | ₩4,600 3.47 USD | ₩4,700 3.55 USD | ₩193B 145.9M USD | 0 | ₩0 0 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 94.30K 2.65K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| Carbios SAS COOSF | $8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.67 — | ||
| Prospect Resources Limited 5E8.F | €0.16 0.18 USD |
-3.83
|
€132.69M 145.04M USD | €26.17K 28.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.69M 145.04M USD | 0 | -€0.01 -0.01 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,855 2.91 USD |
+1.98
|
₩192B 144.58M USD | ₩105K 78.9 USD | ₩3,730 2.82 USD | ₩3,905 2.95 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix ECSNF | $2.44 — |
0
|
$143.59M — | $984.00 — | $2.44 — | $2.44 — | $143.59M — | 0 | -$0.01 — | ||
| AirBoss of America ABSSF | $5.28 — |
-2.76
|
$143.44M — | $1.10K — | $5.26 — | $5.28 — | $143.44M — | 0 | -$0.22 — | ||
| Masterflex SE MZX.F | €13.55 14.81 USD |
-3.21
|
€130.33M 142.47M USD | €100.00 109.31 USD | €13.55 14.81 USD | €13.95 15.25 USD | €130.33M 142.47M USD | 14.56 | €0.93 1.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹362.00 4.38 USD |
-2.57
|
₹11.71B 141.63M USD | ₹34.57K 418.26 USD | ₹360.00 4.36 USD | ₹373.30 4.52 USD | ₹11.71B 141.63M USD | 16.79 | ₹21.55 0.26 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹364.00 4.4 USD |
+1.49
|
₹11.68B 141.32M USD | ₹6.73K 81.45 USD | ₹360.50 4.36 USD | ₹370.00 4.48 USD | ₹11.68B 141.32M USD | 23.22 | ₹15.67 0.19 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹360.70 4.36 USD |
-2.78
|
₹11.66B 141.12M USD | ₹1.32K 15.97 USD | ₹360.70 4.36 USD | ₹371.80 4.5 USD | ₹11.66B 141.12M USD | 16.73 | ₹21.56 0.26 USD | ||
| Panatlântica S.A. PATI3.SA | R$29.01 5.88 USD |
-14.68
|
R$694.28M 140.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.28M 140.72M USD | 14.29 | R$2.03 0.41 USD | ||
| American Fusion RNWF | $0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
| Excel Industries Limited EXCELINDUS.NS | ₹923.00 11.17 USD |
-0.4
|
₹11.60B 140.37M USD | ₹3.86K 46.69 USD | ₹915.75 11.08 USD | ₹937.95 11.35 USD | ₹11.60B 140.37M USD | 15.34 | ₹60.15 0.73 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹945.30 11.44 USD |
-0.56
|
₹11.59B 140.24M USD | ₹60.20K 728.37 USD | ₹935.15 11.31 USD | ₹956.20 11.57 USD | ₹11.59B 140.24M USD | 18.38 | ₹51.43 0.62 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,900 2.19 USD |
-1.53
|
₩185B 139.88M USD | ₩330K 248.83 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩185B 139.88M USD | 0 | ₩0 0 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹918.00 11.11 USD |
-0.94
|
₹11.54B 139.61M USD | ₹105.00 1.27 USD | ₹918.00 11.11 USD | ₹928.50 11.23 USD | ₹11.54B 139.61M USD | 15.23 | ₹60.27 0.73 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹941.00 11.38 USD |
-1.17
|
₹11.54B 139.6M USD | ₹66.17K 800.56 USD | ₹938.10 11.35 USD | ₹959.80 11.61 USD | ₹11.54B 139.6M USD | 18.03 | ₹52.18 0.63 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.27 USD |
0
|
€127.29M 139.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 139.15M USD | 0 | €0.00 0 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥862 5.82 USD |
+1.89
|
¥21B 138.66M USD | ¥48K 323.34 USD | ¥845 5.7 USD | ¥862 5.82 USD | ¥21B 138.66M USD | 31.34 | ¥28 0.19 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹106.80 1.29 USD |
-1.25
|
₹11.44B 138.37M USD | ₹72.63K 878.7 USD | ₹106.20 1.28 USD | ₹109.00 1.32 USD | ₹11.44B 138.37M USD | 8.66 | ₹12.33 0.15 USD | ||
| KGL Resources Limited KN6.F | €0.16 0.18 USD |
-5.75
|
€126.51M 138.29M USD | €2.10K 2.3K USD | €0.16 0.18 USD | €0.16 0.18 USD | €126.51M 138.29M USD | 0 | €0.00 0 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 29.00K 6.17K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹389.10 4.71 USD |
-2.24
|
₹11.36B 137.46M USD | ₹3.40K 41.09 USD | ₹387.50 4.69 USD | ₹399.00 4.83 USD | ₹11.36B 137.46M USD | 14.06 | ₹27.66 0.33 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.35 0.44 USD |
-2.65
|
MX$2.32B 137.16M USD | MX$588.47K 34.84K USD | MX$7.35 0.44 USD | MX$7.53 0.45 USD | MX$2.32B 137.16M USD | 0 | -MX$2.02 -0.1 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
| Baikowski SA ALBKK.PA | €34.00 37.17 USD |
+5.59
|
€124.75M 136.36M USD | €1.72K 1.88K USD | €32.00 34.98 USD | €34.00 37.17 USD | €124.75M 136.36M USD | 33.33 | €1.02 1.11 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹69.54 0.84 USD |
-0.45
|
₹11.20B 135.54M USD | ₹9.45K 114.29 USD | ₹68.02 0.82 USD | ₹70.84 0.86 USD | ₹11.20B 135.54M USD | 13.93 | ₹4.99 0.06 USD | ||
| AirBoss of America Corp. 2S1.F | €4.56 4.98 USD |
+1.79
|
€123.88M 135.42M USD | €30.00 32.79 USD | €4.56 4.98 USD | €4.56 4.98 USD | €123.88M 135.42M USD | 0 | -€0.17 -0.1 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩17,060 12.88 USD |
-1.33
|
₩179B 135.11M USD | ₩6K 4.91 USD | ₩16,640 12.56 USD | ₩17,300 13.06 USD | ₩179B 135.11M USD | 0 | ₩0 0 USD | ||
| Baikowski SA 3BK.MU | €32.20 35.2 USD |
0
|
€123.46M 134.95M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €123.46M 134.95M USD | 128.80 | €0.25 0.27 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹69.02 0.84 USD |
-1.13
|
₹11.12B 134.52M USD | ₹98.15K 1.19K USD | ₹68.52 0.83 USD | ₹71.00 0.86 USD | ₹11.12B 134.52M USD | 13.83 | ₹4.99 0.06 USD | ||
| P2 Gold Inc. 4Z9.F | €0.47 0.51 USD |
+2.64
|
€122.25M 133.63M USD | €61.98K 67.75K USD | €0.47 0.51 USD | €0.47 0.51 USD | €122.25M 133.63M USD | 0 | -€0.06 -0.06 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹64.05 0.77 USD |
-0.71
|
₹11.02B 133.28M USD | ₹33.34K 403.36 USD | ₹64.05 0.77 USD | ₹65.70 0.79 USD | ₹11.02B 133.28M USD | 9.86 | ₹6.49 0.08 USD | ||
| AURYN Mining AUMC | $1.90 — |
+3.83
|
$133.00M — | $324.00 — | $1.90 — | $1.90 — | $133.00M — | 0 | $0.00 — | ||
| Generation Mining Limited 9GN.F | €0.38 0.41 USD |
+4
|
€121.67M 133M USD | €28.00 30.61 USD | €0.38 0.41 USD | €0.38 0.41 USD | €121.67M 133M USD | 0 | -€0.11 -0.1 USD | ||
| PT BISI International Tbk BISI.JK | IDR 690.00 0.04 USD |
+1.62
|
IDR 2.07T 132.28M USD | IDR 314.90K 20.12 USD | IDR 685.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.07T 132.28M USD | 9.96 | IDR 69.23 0.004 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.51 0.56 USD |
-0.58
|
€120.38M 131.6M USD | €23.95K 26.18K USD | €0.51 0.56 USD | €0.51 0.56 USD | €120.38M 131.6M USD | 0 | -€0.03 -0.03 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 40.98 10.93 USD |
+7.9
|
SAR 491.76M 131.19M USD | SAR 758.00 202.21 USD | SAR 39.90 10.64 USD | SAR 40.98 10.93 USD | SAR 491.76M 131.19M USD | 46.04 | SAR 0.89 0.24 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,967 1.48 USD |
+2.13
|
₩173B 130.77M USD | ₩2M 1.2K USD | ₩1,871 1.41 USD | ₩2,070 1.56 USD | ₩173B 130.77M USD | 0 | ₩0 0 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹196.25 2.37 USD |
-2.92
|
₹10.80B 130.63M USD | ₹486.00 5.88 USD | ₹196.25 2.37 USD | ₹204.00 2.47 USD | ₹10.80B 130.63M USD | 29.60 | ₹6.63 0.08 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹79.45 0.96 USD |
+0.01
|
₹10.77B 130.28M USD | ₹5.73K 69.29 USD | ₹79.40 0.96 USD | ₹80.95 0.98 USD | ₹10.77B 130.28M USD | 13.13 | ₹6.05 0.07 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 216.00 0.01 USD |
-4.35
|
IDR 2.03T 129.91M USD | IDR 98.60K 6.3 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.03T 129.91M USD | 13.50 | IDR 16.00 0.001 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.60 0.46 USD |
-1.02
|
NT$4.07B 129.31M USD | NT$43.61K 1.39K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$4.07B 129.31M USD | 81.11 | NT$0.18 0.005 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||