Result Page 56 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.9 2.07 USD |
+1.07
|
$256.34M 280.21M USD | $10 10.93 USD | $1.9 2.07 USD | $1.9 2.07 USD | $256.34M 280.21M USD | 0 | -$1.87 -2.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Chalice Mining CGMLF | $0.7199 — |
+18.03
|
$280.1M — | $2K — | $0.7199 — | $0.7199 — | $280.1M — | 0 | -$0.04 — | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.25 21.04 USD |
-0.52
|
$255.76M 279.58M USD | $100 109.31 USD | $19.25 21.04 USD | $19.25 21.04 USD | $255.76M 279.58M USD | 15.90 | $1.21 1.32 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.84 2.25 USD |
+0.91
|
$1.1B 279.01M USD | $2.71K 689.07 USD | $8.76 2.23 USD | $9.04 2.3 USD | $1.1B 279.01M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86.8 22.06 USD |
+2.12
|
$1.1B 278.38M USD | $220 55.92 USD | $84.4 21.45 USD | $86.8 22.06 USD | $1.1B 278.38M USD | 16.78 | $5.17 1.31 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.74 3 USD |
+0.37
|
$253.44M 277.04M USD | $770 841.71 USD | $2.74 3 USD | $2.74 3 USD | $253.44M 277.04M USD | 0 | -$0.05 -0.05 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+0.78
|
$252.95M 276.5M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $252.95M 276.5M USD | 6.45 | $0.04 0.04 USD | |
| Gevo, Inc. ZGV3.F | $1.02 1.12 USD |
+6.18
|
$252.32M 275.82M USD | $8K 8.75K USD | $1.02 1.12 USD | $1.02 1.12 USD | $252.32M 275.82M USD | 0 | -$0.3 -0.3 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.3 15.63 USD |
-2.05
|
$251.68M 275.12M USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $251.68M 275.12M USD | 30.42 | $0.47 0.51 USD | |
| Foseco India Limited FOSECOIND.NS | $3,554.7 43.01 USD |
-0.19
|
$22.7B 274.66M USD | $979 11.84 USD | $3,532.2 42.73 USD | $3,615 43.74 USD | $22.7B 274.66M USD | 31.05 | $114.46 1.38 USD | |
| Foseco India Limited FOSECOIND.BO | $3,549.15 42.94 USD |
-1.16
|
$22.67B 274.23M USD | $106 1.28 USD | $3,515 42.53 USD | $3,622.1 43.82 USD | $22.67B 274.23M USD | 31.05 | $114.28 1.38 USD | |
| Kingsgate Consolidated KSKGF | $1.03 — |
0
|
$274.15M — | $2K — | $1.01 — | $1.01 — | $274.15M — | 1.94 | $0.53 — | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+4.06
|
$249.86M 273.13M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $249.86M 273.13M USD | 0 | -$0.02 -0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.6 0.3 USD |
+0.95
|
$9.54B 268.44M USD | $228.6K 6.43K USD | $10.4 0.29 USD | $10.7 0.3 USD | $9.54B 268.44M USD | 6.50 | $1.63 0.05 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $731 4.93 USD |
+1.53
|
$39.6B 267.33M USD | $142.3K 960.56 USD | $724 4.89 USD | $735 4.96 USD | $39.6B 267.33M USD | 5.12 | $142.62 0.96 USD | |
| Magnetic Resources NL MAUCA.AX | $1.13 0.74 USD |
-9.27
|
$402.92M 266.68M USD | $1.73K 1.15K USD | $1.13 0.74 USD | $1.13 0.74 USD | $402.92M 266.68M USD | 0 | -$0.06 -0.03 USD | |
| Gold Royalty Corp. 6LS0.F | $1.43 1.56 USD |
-4.98
|
$243.94M 266.66M USD | $840 918.23 USD | $1.43 1.56 USD | $1.47 1.6 USD | $243.94M 266.66M USD | 0 | -$0.02 -0.02 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,950 18.08 USD |
+1.05
|
$352.35B 265.97M USD | $15.71K 11.86 USD | $23,300 17.59 USD | $24,050 18.15 USD | $352.35B 265.97M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,400 68.24 USD |
-0.44
|
$352.16B 265.83M USD | $450 0.34 USD | $90,000 67.94 USD | $91,700 69.22 USD | $352.16B 265.83M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $38.7 3.78 USD |
-1.9
|
$2.72B 265.26M USD | $7.37K 718.92 USD | $38.65 3.77 USD | $39.65 3.87 USD | $2.72B 265.26M USD | 5.75 | $6.73 0.66 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,421 16.34 USD |
+0.04
|
$39.26B 265.04M USD | $229K 1.55K USD | $2,410 16.27 USD | $2,444 16.5 USD | $39.26B 265.04M USD | 0 | -$214.9 -1.4 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.4 37.6 USD |
+1.18
|
$242.16M 264.71M USD | $30 32.79 USD | $34 37.17 USD | $35 38.26 USD | $242.16M 264.71M USD | 10.95 | $3.14 3.43 USD | |
| Mory Industries Inc. 5464.T | $1,030 6.95 USD |
+5.42
|
$39.11B 263.97M USD | $21.8K 147.16 USD | $986 6.66 USD | $1,031 6.96 USD | $39.11B 263.97M USD | 9.47 | $108.66 0.73 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.5 8.2 USD |
+0.67
|
$241.43M 263.92M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $241.43M 263.92M USD | 8.92 | $0.84 0.92 USD | |
| i-80 Gold Corp. 8JI.F | $0.52 0.57 USD |
-2.26
|
$241.38M 263.86M USD | $550 601.22 USD | $0.52 0.57 USD | $0.54 0.59 USD | $241.38M 263.86M USD | 0 | -$0.3 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.54 0.58 USD |
+4.7
|
$241.38M 263.86M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $241.38M 263.86M USD | 0 | -$0.3 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.53 0.58 USD |
-2.12
|
$241.38M 263.86M USD | $10.5K 11.48K USD | $0.53 0.58 USD | $0.54 0.59 USD | $241.38M 263.86M USD | 0 | -$0.3 -0.3 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9 0.98 USD |
+3.1
|
$240.58M 262.98M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $240.58M 262.98M USD | 1.91 | $0.47 0.51 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.91 0.99 USD |
+3.41
|
$240.58M 262.98M USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $240.58M 262.98M USD | 1.93 | $0.47 0.51 USD | |
| Surteco Group SE SUR.F | $15.25 16.67 USD |
-0.65
|
$240.34M 262.72M USD | $550 601.22 USD | $14.85 16.23 USD | $15.25 16.67 USD | $240.34M 262.72M USD | 26.75 | $0.57 0.62 USD | |
| Surteco Group SE SUR.DE | $15.5 16.94 USD |
+0.65
|
$240.34M 262.72M USD | $278 303.89 USD | $15.25 16.67 USD | $15.6 17.05 USD | $240.34M 262.72M USD | 27.19 | $0.57 0.62 USD | |
| Lumina Gold Corp. OMH2.F | $0.5799 0.63 USD |
+8.68
|
$240.31M 262.69M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $240.31M 262.69M USD | 0 | -$0.09 -0.09 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $628 4.24 USD |
+2.78
|
$38.76B 261.66M USD | $147.1K 992.97 USD | $615 4.15 USD | $628 4.24 USD | $38.76B 261.66M USD | 4.79 | $130.94 0.88 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$260.48M — | $101 — | $2.2 — | $2.2 — | $260.48M — | 0 | -$1.07 — | |
| Sec Carbon,Limited 5304.T | $1,919 12.95 USD |
+1.27
|
$38.47B 259.69M USD | $4.8K 32.4 USD | $1,896 12.8 USD | $1,919 12.95 USD | $38.47B 259.69M USD | 5.77 | $332.18 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,034 13.73 USD |
-0.49
|
$38.09B 257.09M USD | $90.9K 613.6 USD | $2,025 13.67 USD | $2,052 13.85 USD | $38.09B 257.09M USD | 16.61 | $122.45 0.83 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Premier Explosives Limited PREMEXPLN.NS | $392.2 4.74 USD |
+1.83
|
$21.13B 255.68M USD | $347.69K 4.21K USD | $380.35 4.6 USD | $405 4.9 USD | $21.13B 255.68M USD | 66.70 | $5.88 0.07 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12.1 13.23 USD |
+0.83
|
$233.47M 255.21M USD | $340 371.67 USD | $12.1 13.23 USD | $12.1 13.23 USD | $233.47M 255.21M USD | 15.12 | $0.8 0.87 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $419.15 5.07 USD |
-1.41
|
$20.93B 253.27M USD | $514.75K 6.23K USD | $415.25 5.02 USD | $439.9 5.32 USD | $20.93B 253.27M USD | 49.78 | $8.42 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.7 5.07 USD |
-1.53
|
$20.91B 253M USD | $425.75K 5.15K USD | $415 5.02 USD | $438 5.3 USD | $20.91B 253M USD | 49.72 | $8.42 0.1 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.5799 0.64 USD |
+2.5
|
$230.47M 251.94M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $230.47M 251.94M USD | 0 | -$0.04 -0.04 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.47 1.6 USD |
+6.55
|
$230.22M 251.66M USD | $3.88K 4.24K USD | $1.4 1.53 USD | $1.49 1.63 USD | $230.22M 251.66M USD | 0 | -$0.03 -0.03 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,860 5.18 USD |
+1.03
|
$331.18B 249.99M USD | $79.38K 59.92 USD | $6,720 5.07 USD | $6,890 5.2 USD | $331.18B 249.99M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $33.4 8.91 USD |
-2.77
|
$935.2M 249.49M USD | $17.06K 4.55K USD | $32.9 8.78 USD | $35.35 9.43 USD | $935.2M 249.49M USD | 107.74 | $0.31 0.08 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
0
|
$227.65M 248.85M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $227.65M 248.85M USD | 0 | -$5.46 -5.9 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51 12.96 USD |
-2.3
|
$974.87M 247.79M USD | $361 91.76 USD | $50.6 12.86 USD | $52 13.22 USD | $974.87M 247.79M USD | 0 | -$23.37 -5.9 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Nippon Denko Co., Ltd. NJ5.F | $1.54 1.68 USD |
+1.32
|
$224.95M 245.9M USD | $7 7.65 USD | $1.54 1.68 USD | $1.54 1.68 USD | $224.95M 245.9M USD | 11.00 | $0.14 0.15 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $265 1.79 USD |
+1.92
|
$36.38B 245.59M USD | $340.6K 2.3K USD | $261 1.76 USD | $265 1.79 USD | $36.38B 245.59M USD | 11.56 | $22.92 0.15 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,700 9.85 USD |
+0.76
|
$241.4B 245.08M USD | $0 0 USD | $9,700 9.85 USD | $9,700 9.85 USD | $241.4B 245.08M USD | 10104.16 | $0.96 0.0009 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.4 1.2 USD |
-1.39
|
$20.18B 244.17M USD | $25.19K 304.74 USD | $99.2 1.2 USD | $102.5 1.24 USD | $20.18B 244.17M USD | 25.55 | $3.89 0.05 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.25 5.74 USD |
+0.96
|
$222.65M 243.39M USD | $100 109.31 USD | $5.2 5.68 USD | $5.25 5.74 USD | $222.65M 243.39M USD | 15.44 | $0.34 0.37 USD | |
| Trilogy Metals Inc. NK5A.F | $1.36 1.48 USD |
+0.37
|
$222.51M 243.24M USD | $370 404.46 USD | $1.36 1.48 USD | $1.36 1.48 USD | $222.51M 243.24M USD | 0 | -$0.04 -0.04 USD | |
| Insecticides (India) Limited INSECTICID.NS | $690.6 8.36 USD |
+2.17
|
$20.09B 243.12M USD | $43.92K 531.4 USD | $667.5 8.08 USD | $692.75 8.38 USD | $20.09B 243.12M USD | 14.97 | $46.13 0.56 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $910 6.14 USD |
+0.89
|
$36.01B 243.08M USD | $98.1K 662.2 USD | $901 6.08 USD | $910 6.14 USD | $36.01B 243.08M USD | 16.31 | $55.78 0.38 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+1.09
|
$222.36M 243.07M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $222.36M 243.07M USD | 9.25 | $0.01 0.01 USD | |
| Insecticides (India) Limited INSECTICID.BO | $689.55 8.34 USD |
+2.12
|
$20.06B 242.75M USD | $2.86K 34.56 USD | $669.15 8.1 USD | $694.35 8.4 USD | $20.06B 242.75M USD | 14.94 | $46.13 0.56 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.11 1.21 USD |
+3.75
|
$221.6M 242.24M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $221.6M 242.24M USD | 0 | -$0.03 -0.03 USD | |
| Mativ Holdings, Inc. MH2.F | $4 4.37 USD |
+0.5
|
$220.07M 240.57M USD | $245 267.82 USD | $4 4.37 USD | $4.16 4.55 USD | $220.07M 240.57M USD | 0 | -$0.79 -0.8 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.58 3.91 USD |
-3.24
|
$219.63M 240.08M USD | $291 318.1 USD | $3.54 3.87 USD | $3.58 3.91 USD | $219.63M 240.08M USD | 179.00 | $0.02 0.02 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Namhae Chemical Corporation 025860.KS | $6,570 4.96 USD |
+1.23
|
$315.02B 237.79M USD | $59.38K 44.82 USD | $6,460 4.88 USD | $6,600 4.98 USD | $315.02B 237.79M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.8299 0.9 USD |
-1.79
|
$217.18M 237.4M USD | $20K 21.86K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $217.18M 237.4M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | $914 6.17 USD |
+2.7
|
$34.81B 235M USD | $49.8K 336.16 USD | $894 6.03 USD | $914 6.17 USD | $34.81B 235M USD | 11.82 | $77.32 0.52 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,385 29.6 USD |
-0.34
|
$34.8B 234.93M USD | $37.7K 254.49 USD | $4,350 29.36 USD | $4,470 30.17 USD | $34.8B 234.93M USD | 12.61 | $347.73 2.35 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $5.72 6.25 USD |
+0.53
|
$213.58M 233.47M USD | $0 0 USD | $5.72 6.25 USD | $5.72 6.25 USD | $213.58M 233.47M USD | 6.89 | $0.83 0.91 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.94 2.12 USD |
+2.97
|
$212.84M 232.66M USD | $840 918.23 USD | $1.88 2.06 USD | $1.96 2.15 USD | $212.84M 232.66M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
-1.94
|
$212.69M 232.5M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.4 11.37 USD | $212.69M 232.5M USD | 0 | -$0.28 -0.3 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19 20.77 USD |
+0.53
|
$212.57M 232.37M USD | $0 0 USD | $18.9 20.66 USD | $19.15 20.93 USD | $212.57M 232.37M USD | 8.96 | $2.12 2.32 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
0
|
$34.41B 232.3M USD | $1.7K 11.48 USD | $1,584 10.69 USD | $1,600 10.8 USD | $34.41B 232.3M USD | 12.75 | $125.44 0.85 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,764 11.91 USD |
+2.2
|
$34.4B 232.21M USD | $177.1K 1.2K USD | $1,720 11.61 USD | $1,764 11.91 USD | $34.4B 232.21M USD | 0 | -$44.63 -0.3 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,206 8.14 USD |
+4.69
|
$34.35B 231.89M USD | $113K 762.78 USD | $1,157 7.81 USD | $1,212 8.18 USD | $34.35B 231.89M USD | 6.18 | $195.13 1.32 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,800 11.93 USD |
+2.27
|
$305.38B 230.51M USD | $34.97K 26.4 USD | $15,260 11.52 USD | $15,800 11.93 USD | $305.38B 230.51M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.19 USD |
+6.17
|
$209.43M 228.94M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $209.43M 228.94M USD | 3.43 | $0.05 0.05 USD | |
| Man Industries (India) Limited MANINDS.BO | $292.1 3.53 USD |
+1.27
|
$18.91B 228.77M USD | $74.25K 898.28 USD | $285.4 3.45 USD | $298.7 3.61 USD | $18.91B 228.77M USD | 25.18 | $11.6 0.14 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.53 0.58 USD |
+3.92
|
$209.14M 228.62M USD | $105 114.78 USD | $0.53 0.58 USD | $0.53 0.58 USD | $209.14M 228.62M USD | 0 | -$0.01 -0.01 USD | |
| Meghmani Organics Limited MOL.BO | $74.08 0.9 USD |
-1.87
|
$18.84B 227.93M USD | $101.55K 1.23K USD | $73.61 0.89 USD | $76 0.92 USD | $18.84B 227.93M USD | 0 | -$1.91 -0.02 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
0
|
$307.01M 227.82M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $307.01M 227.82M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation 6E9.F | $1.92 2.09 USD |
+0.26
|
$208.35M 227.76M USD | $40 43.73 USD | $1.92 2.09 USD | $1.92 2.09 USD | $208.35M 227.76M USD | 0 | -$0.03 -0.03 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| PT PAM Mineral Tbk NICL.JK | $330 0.02 USD |
-2.94
|
$3.51T 224.28M USD | $3.35M 214.37 USD | $326 0.02 USD | $352 0.02 USD | $3.51T 224.28M USD | 11.03 | $29.9 0.001 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
-1.87
|
$205.14M 224.25M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $205.14M 224.25M USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||