Result Page 56 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,100.00 0.58 USD |
-0.27
|
IDR 3.49T 222.91M USD | IDR 800.00 0.05 USD | IDR 9,075.00 0.58 USD | IDR 9,100.00 0.58 USD | IDR 3.49T 222.91M USD | 7.56 | IDR 1.20K 0.08 USD | ||
| Vista Gold Corp. JEJ.F | €1.61 1.76 USD |
-1.71
|
€203.20M 222.12M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €203.20M 222.12M USD | 0 | -€0.06 -0.06 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,302 15.54 USD |
+0.17
|
¥33B 221.79M USD | ¥8K 53.33 USD | ¥2,298 15.51 USD | ¥2,318 15.65 USD | ¥33B 221.79M USD | 0 | -¥479 -3.2 USD | ||
| U.S. Gold Corp. DTUR.F | €14.10 15.41 USD |
-3.29
|
€202.80M 221.69M USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €202.80M 221.69M USD | 0 | -€1.33 -1.4 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.29 0.22 USD |
0
|
CA$296.77M 220.22M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$296.77M 220.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,460 5.63 USD |
-0.93
|
₩291B 220M USD | ₩70K 52.78 USD | ₩7,410 5.59 USD | ₩7,530 5.68 USD | ₩291B 220M USD | 0 | ₩0 0 USD | ||
| Grange Resources Limited GRR.F | €0.17 0.18 USD |
-0.6
|
€200.82M 219.52M USD | €10.00 10.93 USD | €0.17 0.18 USD | €0.17 0.18 USD | €200.82M 219.52M USD | 8.34 | €0.02 0.02 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,764 11.91 USD |
+0.92
|
¥32B 218.33M USD | ¥17K 112.73 USD | ¥1,752 11.83 USD | ¥1,772 11.96 USD | ¥32B 218.33M USD | 14.66 | ¥120 0.81 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.21 0.23 USD |
+0.98
|
€197.44M 215.82M USD | €70.00 76.52 USD | €0.21 0.23 USD | €0.21 0.23 USD | €197.44M 215.82M USD | 0 | €0.00 0 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 278.00 0.02 USD |
+0.72
|
IDR 3.37T 215.16M USD | IDR 2.00M 127.92 USD | IDR 270.00 0.02 USD | IDR 282.00 0.02 USD | IDR 3.37T 215.16M USD | 0 | -IDR 59.95 -0.003 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,622 10.95 USD |
+1
|
¥32B 215.13M USD | ¥16K 104.63 USD | ¥1,612 10.88 USD | ¥1,628 10.99 USD | ¥32B 215.13M USD | 7.82 | ¥207 1.4 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥586 3.96 USD |
+1.03
|
¥32B 214.46M USD | ¥227K 1.53K USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥32B 214.46M USD | 7.57 | ¥77 0.52 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €173.00 189.11 USD |
0
|
€195.75M 213.98M USD | €2.00 2.19 USD | €173.00 189.11 USD | €173.00 189.11 USD | €195.75M 213.98M USD | 9.11 | €18.98 20.75 USD | ||
| Cognor Holding S.A. WO9.F | €1.12 1.23 USD |
-0.18
|
€195.48M 213.69M USD | €100.00 109.31 USD | €1.12 1.23 USD | €1.12 1.23 USD | €195.48M 213.69M USD | 0 | -€0.11 -0.1 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,380 8.59 USD |
-1.64
|
₩283B 213.47M USD | ₩29K 21.68 USD | ₩11,150 8.42 USD | ₩11,670 8.81 USD | ₩283B 213.47M USD | 0 | ₩0 0 USD | ||
| H+H International A/S HH.CO | DKK 88.50 12.98 USD |
-3.7
|
DKK 1.45B 212M USD | DKK 24.61K 3.61K USD | DKK 88.30 12.95 USD | DKK 92.90 13.62 USD | DKK 1.45B 212M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,104 14.2 USD |
+1.06
|
¥31B 210.95M USD | ¥73K 490.75 USD | ¥2,086 14.08 USD | ¥2,104 14.2 USD | ¥31B 210.95M USD | 16.27 | ¥129 0.87 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.50 8.2 USD |
+0.81
|
€192.31M 210.22M USD | €1.59K 1.74K USD | €7.46 8.15 USD | €7.54 8.24 USD | €192.31M 210.22M USD | 35.71 | €0.21 0.23 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€190.96M 208.74M USD | €10.00 10.93 USD | €153.00 167.25 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.42 | €18.98 20.75 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,500 10.19 USD |
+0.07
|
₩276B 208.53M USD | ₩361 0.27 USD | ₩13,490 10.18 USD | ₩13,500 10.19 USD | ₩276B 208.53M USD | 0 | ₩0 0 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,938 13.08 USD |
+2.11
|
¥31B 208.08M USD | ¥78K 529.22 USD | ¥1,907 12.87 USD | ¥1,945 13.13 USD | ¥31B 208.08M USD | 16.52 | ¥117 0.79 USD | ||
| Accsys ACSYF | $0.82 — |
-5.75
|
$207.47M — | $1.00K — | $0.81 — | $0.81 — | $207.47M — | 82.00 | $0.01 — | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,320 2.51 USD |
+0.76
|
₩274B 206.9M USD | ₩444K 335.02 USD | ₩3,200 2.42 USD | ₩3,450 2.6 USD | ₩274B 206.9M USD | 0 | ₩0 0 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 456.00 0.03 USD |
+0.88
|
IDR 3.22T 205.88M USD | IDR 3.38M 215.89 USD | IDR 452.00 0.03 USD | IDR 460.00 0.03 USD | IDR 3.22T 205.88M USD | 5.95 | IDR 76.61 0.004 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.41 1.54 USD |
0
|
€188.27M 205.81M USD | €6.01K 6.56K USD | €1.39 1.52 USD | €1.41 1.54 USD | €188.27M 205.81M USD | 0 | -€0.05 -0.05 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 314.00 0.02 USD |
-0.63
|
IDR 3.22T 205.67M USD | IDR 64.10K 4.1 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.22T 205.67M USD | 12.10 | IDR 25.94 0.001 USD | ||
| CITIC Resources CTJHF | $0.03 — |
-71.96
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.85 1.36 USD |
-0.23
|
NT$6.47B 205.53M USD | NT$36.02K 1.14K USD | NT$42.75 1.36 USD | NT$43.00 1.37 USD | NT$6.47B 205.53M USD | 4.38 | NT$9.78 0.31 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 7.25B 203.85M USD | THB 76.40K 2.15K USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,300 23.63 USD |
-1.11
|
₩269B 202.86M USD | ₩11K 8.16 USD | ₩31,150 23.51 USD | ₩31,700 23.93 USD | ₩269B 202.86M USD | 0 | ₩0 0 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹333.25 4.03 USD |
-0.4
|
₹16.75B 202.62M USD | ₹7.62K 92.23 USD | ₹327.00 3.96 USD | ₹339.20 4.1 USD | ₹16.75B 202.62M USD | 34.82 | ₹9.57 0.12 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,590 24.23 USD |
+1.41
|
¥30B 202.01M USD | ¥33K 221.41 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥30B 202.01M USD | 11.33 | ¥317 2.14 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥878 5.93 USD |
+0.69
|
¥30B 201.77M USD | ¥23K 155.93 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥30B 201.77M USD | 4.14 | ¥212 1.43 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹332.15 4.02 USD |
-0.69
|
₹16.59B 200.7M USD | ₹159.00 1.92 USD | ₹326.80 3.95 USD | ₹337.60 4.08 USD | ₹16.59B 200.7M USD | 34.70 | ₹9.57 0.12 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,168 14.63 USD |
+2.41
|
¥30B 199.99M USD | ¥20K 136.36 USD | ¥2,111 14.25 USD | ¥2,184 14.74 USD | ¥30B 199.99M USD | 12.09 | ¥179 1.21 USD | ||
| Tribune Resources Limited TNR.F | €3.46 3.78 USD |
0
|
€181.79M 198.72M USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.46 3.78 USD | €181.79M 198.72M USD | 9.61 | €0.36 0.39 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,930 4.48 USD |
+1.89
|
₩262B 197.62M USD | ₩92K 69.44 USD | ₩5,800 4.38 USD | ₩5,950 4.49 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹79.94 0.97 USD |
-3.79
|
₹16.28B 196.95M USD | ₹36.93K 446.84 USD | ₹79.02 0.96 USD | ₹83.50 1.01 USD | ₹16.28B 196.95M USD | 8.76 | ₹9.12 0.11 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,140 7.65 USD |
+9.5
|
₩260B 196.33M USD | ₩3M 2.37K USD | ₩9,260 6.99 USD | ₩10,930 8.25 USD | ₩260B 196.33M USD | 0 | ₩0 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+9.09
|
€179.43M 196.14M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.43M 196.14M USD | 0 | €0.00 0 USD | ||
| Meghmani Organics Limited MOL.BO | ₹63.48 0.77 USD |
-2.71
|
₹16.14B 195.31M USD | ₹44.98K 544.2 USD | ₹62.53 0.76 USD | ₹65.50 0.79 USD | ₹16.14B 195.31M USD | 40.95 | ₹1.55 0.02 USD | ||
| Gemfields PLLHF | $0.09 — |
+19.84
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Sincerity Applied Materials SINC | $6.50 — |
0
|
$194.82M — | $65.00 — | $6.50 — | $6.50 — | $194.82M — | 0 | -$3,887.00 — | ||
| Takashima & Co., Ltd. 8007.T | ¥843 5.69 USD |
+0.84
|
¥29B 194.5M USD | ¥58K 388.14 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥29B 194.5M USD | 16.21 | ¥52 0.35 USD | ||
| Los Andes Copper LSANF | $6.50 — |
0
|
$194.31M — | $200.00 — | $6.50 — | $6.50 — | $194.31M — | 72.22 | $0.09 — | ||
| Astec LifeSciences Limited ASTEC.BO | ₹717.25 8.68 USD |
-5.8
|
₹16.04B 194.06M USD | ₹93.99K 1.14K USD | ₹705.90 8.54 USD | ₹774.90 9.38 USD | ₹16.04B 194.06M USD | 0 | -₹56.27 -0.6 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
+4.08
|
€177.11M 193.61M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €177.11M 193.61M USD | 0 | -€0.01 -0.01 USD | ||
| Surteco Group SE SUR.F | €11.10 12.13 USD |
-3.48
|
€176.86M 193.33M USD | €24.00 26.24 USD | €11.10 12.13 USD | €11.10 12.13 USD | €176.86M 193.33M USD | 0 | -€0.29 -0.3 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
0
|
NT$6.05B 192.27M USD | NT$102.10K 3.24K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Surteco Group SE SUR.DE | €11.30 12.35 USD |
-1.31
|
€175.21M 191.53M USD | €136.00 148.67 USD | €11.30 12.35 USD | €11.50 12.57 USD | €175.21M 191.53M USD | 0 | -€0.29 -0.3 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.90 0.95 USD |
+1.01
|
NT$6.02B 191.16M USD | NT$9.83K 312.22 USD | NT$29.60 0.94 USD | NT$29.95 0.95 USD | NT$6.02B 191.16M USD | 11.03 | NT$2.71 0.09 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥646 4.36 USD |
+2.05
|
¥28B 191.04M USD | ¥86K 577.15 USD | ¥634 4.28 USD | ¥649 4.38 USD | ¥28B 191.04M USD | 8.59 | ¥75 0.51 USD | ||
| Acadian Timber Corp. 779.SG | €9.55 10.44 USD |
-0.52
|
€174.64M 190.9M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €174.64M 190.9M USD | 19.10 | €0.50 0.55 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,286.50 15.56 USD |
-3.96
|
₹15.78B 190.85M USD | ₹5.20K 62.94 USD | ₹1,271.00 15.38 USD | ₹1,346.10 16.29 USD | ₹15.78B 190.85M USD | 30.19 | ₹42.60 0.52 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.00 0.74 USD |
-1.36
|
₹15.76B 190.64M USD | ₹3.00K 36.31 USD | ₹60.39 0.73 USD | ₹62.25 0.75 USD | ₹15.76B 190.64M USD | 0 | -₹15.71 -0.1 USD | ||
| Tayca Corporation 4027.T | ¥1,236 8.34 USD |
-0.16
|
¥28B 190.38M USD | ¥88K 592.67 USD | ¥1,235 8.34 USD | ¥1,245 8.4 USD | ¥28B 190.38M USD | 11.71 | ¥105 0.71 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹60.85 0.74 USD |
-1.25
|
₹15.72B 190.18M USD | ₹370.02K 4.48K USD | ₹60.49 0.73 USD | ₹62.32 0.75 USD | ₹15.72B 190.18M USD | 0 | -₹15.71 -0.1 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.67 5.1 USD |
0
|
€173.83M 190.01M USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.67 5.1 USD | €173.83M 190.01M USD | 42.45 | €0.11 0.12 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.70 1.76 USD |
+2.72
|
R$934.04M 189.32M USD | R$100.00 20.27 USD | R$8.70 1.76 USD | R$8.70 1.76 USD | R$934.04M 189.32M USD | 6.17 | R$1.41 0.29 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 298.00 0.02 USD |
0
|
IDR 2.96T 189.14M USD | IDR 22.68M 1.45K USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.96T 189.14M USD | 12.42 | IDR 23.99 0.001 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.75 USD |
-0.15
|
€172.50M 188.56M USD | €60.00 65.59 USD | €0.68 0.75 USD | €0.68 0.75 USD | €172.50M 188.56M USD | 68.29 | €0.01 0.01 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥868 5.86 USD |
+1.88
|
¥28B 186.89M USD | ¥70K 474.54 USD | ¥854 5.76 USD | ¥869 5.87 USD | ¥28B 186.89M USD | 13.65 | ¥64 0.43 USD | ||
| DCW Limited DCW.BO | ₹52.26 0.63 USD |
-4.48
|
₹15.42B 186.61M USD | ₹45.11K 545.79 USD | ₹51.51 0.62 USD | ₹54.75 0.66 USD | ₹15.42B 186.61M USD | 30.92 | ₹1.69 0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€169.28M 185.05M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €169.28M 185.05M USD | 1.44 | €0.01 0.01 USD | ||
| Biotalys NV 86C.F | €4.49 4.91 USD |
+0.9
|
€168.68M 184.39M USD | €50.00 54.66 USD | €4.49 4.91 USD | €4.49 4.91 USD | €168.68M 184.39M USD | 0 | -€0.42 -0.4 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€168.34M 184.02M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.34M 184.02M USD | 0 | €0.00 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,930 12.02 USD |
+4.94
|
₩244B 183.9M USD | ₩179K 135.32 USD | ₩15,220 11.49 USD | ₩15,960 12.05 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,700 7.32 USD |
-1.92
|
₩243B 183.61M USD | ₩59K 44.65 USD | ₩9,610 7.25 USD | ₩9,890 7.47 USD | ₩243B 183.61M USD | 0 | ₩0 0 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.55 0.6 USD |
+2.8
|
€167.05M 182.61M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €167.05M 182.61M USD | 0 | -€0.26 -0.2 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.55 6.07 USD |
+1.83
|
€166.93M 182.47M USD | €120.00 131.18 USD | €5.55 6.07 USD | €5.55 6.07 USD | €166.93M 182.47M USD | 79.28 | €0.07 0.08 USD | ||
| Belo Sun Mining Corp VE7.F | €0.32 0.35 USD |
+6.62
|
€166.07M 181.54M USD | €4.90K 5.36K USD | €0.32 0.35 USD | €0.32 0.35 USD | €166.07M 181.54M USD | 0 | -€0.01 -0.01 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.75 0.82 USD |
-2.6
|
€165.82M 181.26M USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €165.82M 181.26M USD | 0 | €0.00 0 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,774 11.97 USD |
+1.72
|
¥27B 181.08M USD | ¥50K 336.84 USD | ¥1,752 11.83 USD | ¥1,774 11.97 USD | ¥27B 181.08M USD | 8.93 | ¥198 1.34 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.12 2.32 USD |
-10.16
|
€164.12M 179.41M USD | €1.50K 1.64K USD | €2.12 2.32 USD | €2.12 2.32 USD | €164.12M 179.41M USD | 0 | -€0.60 -0.6 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.50 0.94 USD |
-1.01
|
NT$5.63B 178.9M USD | NT$16.29K 517.46 USD | NT$29.50 0.94 USD | NT$29.55 0.94 USD | NT$5.63B 178.9M USD | 49.16 | NT$0.60 0.02 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,560 5.71 USD |
-1.31
|
₩235B 177.48M USD | ₩34K 25.47 USD | ₩7,480 5.65 USD | ₩7,660 5.78 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $361.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹229.98 2.78 USD |
-3.41
|
₹14.52B 175.72M USD | ₹45.61K 551.84 USD | ₹228.30 2.76 USD | ₹240.04 2.9 USD | ₹14.52B 175.72M USD | 16.97 | ₹13.55 0.16 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,338.00 2.76 USD |
-2.09
|
ARS 148.41B 175.43M USD | ARS 77.06K 91.08 USD | ARS 2,310.00 2.73 USD | ARS 2,401.00 2.84 USD | ARS 148.41B 175.43M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹229.55 2.78 USD |
-3.2
|
₹14.48B 175.15M USD | ₹2.37K 28.62 USD | ₹228.60 2.77 USD | ₹238.10 2.88 USD | ₹14.48B 175.15M USD | 16.95 | ₹13.54 0.16 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,100 16.68 USD |
-1.12
|
₩232B 175.15M USD | ₩13K 9.9 USD | ₩21,850 16.49 USD | ₩22,950 17.32 USD | ₩232B 175.15M USD | 0 | ₩0 0 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.90 2.92 USD |
-0.11
|
NT$5.51B 175.14M USD | NT$4.22K 133.96 USD | NT$91.50 2.91 USD | NT$91.90 2.92 USD | NT$5.51B 175.14M USD | 9.19 | NT$10.00 0.32 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.87 5.32 USD |
0
|
€160.10M 175.01M USD | €218.00 238.3 USD | €4.87 5.32 USD | €4.87 5.32 USD | €160.10M 175.01M USD | 9.36 | €0.52 0.57 USD | ||
| EcoSynthetix ECSNF | $2.97 — |
+0.68
|
$174.34M — | $100.00 — | $2.97 — | $2.97 — | $174.34M — | 0 | -$0.01 — | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩230B 173.94M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹286.25 3.46 USD |
-2.27
|
₹14.21B 171.97M USD | ₹40.23K 486.75 USD | ₹283.90 3.43 USD | ₹298.00 3.61 USD | ₹14.21B 171.97M USD | 12.73 | ₹22.47 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹285.80 3.46 USD |
-2.72
|
₹14.17B 171.41M USD | ₹1.82K 21.96 USD | ₹284.20 3.44 USD | ₹293.80 3.55 USD | ₹14.17B 171.41M USD | 12.71 | ₹22.48 0.27 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€156.68M 171.27M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €156.68M 171.27M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||