Result Page 56 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineotex Chemical Limited FCL.NS | $389.1 4.71 USD |
-0.9
|
$43.48B 525.99M USD | $791.98K 9.58K USD | $390.2 4.72 USD | $390.2 4.72 USD | $43.48B 525.99M USD | 35.89 | $10.84 0.13 USD | |
| AlzChem Group AG ACT.F | $47.1 51.49 USD |
-1.05
|
$479.3M 523.94M USD | $100 109.31 USD | $47.1 51.49 USD | $47.4 51.81 USD | $479.3M 523.94M USD | 12.26 | $3.84 4.2 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $380.5 4.6 USD |
-1.03
|
$42.55B 514.77M USD | $129.79K 1.57K USD | $383.65 4.64 USD | $383.65 4.64 USD | $42.55B 514.77M USD | 31.92 | $11.92 0.14 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.65 0.75 USD |
0
|
$16.2B 514.77M USD | $7K 222.43 USD | $23.65 0.75 USD | $23.7 0.75 USD | $16.2B 514.77M USD | 0 | -$1.87 -0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $379.95 4.6 USD |
-1.11
|
$42.52B 514.36M USD | $9.05K 109.49 USD | $379.1 4.59 USD | $386.6 4.68 USD | $42.52B 514.36M USD | 31.90 | $11.91 0.14 USD | |
| Olympic Steel, Inc. OYS.F | $42.2 46.13 USD |
-0.94
|
$469.79M 513.55M USD | $65 71.05 USD | $42.2 46.13 USD | $42.2 46.13 USD | $469.79M 513.55M USD | 12.02 | $3.51 3.84 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.06 USD |
+3
|
$469.76M 513.51M USD | $28.62K 31.29K USD | $0.05 0.06 USD | $0.05 0.06 USD | $469.76M 513.51M USD | 5.15 | $0.01 0.01 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+4.71
|
$505.4B 513.09M USD | $0 0 USD | $3,800 3.86 USD | $3,800 3.86 USD | $505.4B 513.09M USD | 67.12 | $56.61 0.06 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,924 19.74 USD |
+0.65
|
$75.78B 511.55M USD | $14.1K 95.18 USD | $2,903 19.6 USD | $2,936 19.82 USD | $75.78B 511.55M USD | 10.43 | $280.33 1.89 USD | |
| Godo Steel, Ltd. 5410.T | $5,180 34.97 USD |
-0.38
|
$75.76B 511.39M USD | $23.5K 158.63 USD | $5,160 34.83 USD | $5,210 35.17 USD | $75.76B 511.39M USD | 4.65 | $1.11K 7.52 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,585 24.2 USD |
+2.58
|
$75.73B 511.19M USD | $27.7K 186.98 USD | $3,550 23.96 USD | $3,615 24.4 USD | $75.73B 511.19M USD | 24.24 | $147.84 1 USD | |
| Compass Minerals International, Inc. CM8.F | $10.7 11.7 USD |
+1.9
|
$459.15M 501.91M USD | $1.49K 1.63K USD | $10.7 11.7 USD | $10.7 11.7 USD | $459.15M 501.91M USD | 0 | -$1.94 -2.1 USD | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| Greenply Industries Limited GREENPLY.BO | $334.9 4.05 USD |
+3.28
|
$41.44B 501.36M USD | $114.81K 1.39K USD | $326.85 3.95 USD | $338 4.09 USD | $41.44B 501.36M USD | 48.96 | $6.84 0.08 USD | |
| PT Petrosea Tbk PTRO.JK | $7,900 0.5 USD |
+0.64
|
$7.83T 500.62M USD | $1.12M 71.43 USD | $7,800 0.5 USD | $8,000 0.51 USD | $7.83T 500.62M USD | 50.56 | $156.22 0.009 USD | |
| Nichireki Co., Ltd. 5011.T | $2,516 16.98 USD |
+1.33
|
$73.95B 499.19M USD | $17.2K 116.1 USD | $2,466 16.65 USD | $2,527 17.06 USD | $73.95B 499.19M USD | 16.29 | $154.44 1.04 USD | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Japan Pulp and Paper Company Limited 8032.T | $5,990 40.43 USD |
-0.17
|
$73.77B 497.93M USD | $4.5K 30.38 USD | $5,950 40.16 USD | $6,010 40.57 USD | $73.77B 497.93M USD | 3.24 | $1.85K 12.47 USD | |
| C.I.TAKIRON Corporation 4215.T | $755 5.1 USD |
+1.48
|
$73.51B 496.2M USD | $71.5K 482.65 USD | $747 5.04 USD | $759 5.12 USD | $73.51B 496.2M USD | 32.01 | $23.58 0.16 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.3 5.79 USD |
0
|
$453.79M 496.06M USD | $108 118.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $453.79M 496.06M USD | 10.59 | $0.5 0.55 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $758.7 9.18 USD |
-2.89
|
$40.95B 495.44M USD | $137.41K 1.66K USD | $744.55 9.01 USD | $786.5 9.52 USD | $40.95B 495.44M USD | 10.37 | $73.13 0.88 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $758.3 9.17 USD |
-2.97
|
$40.91B 494.98M USD | $30.51K 369.17 USD | $745 9.01 USD | $797.2 9.64 USD | $40.91B 494.98M USD | 10.36 | $73.15 0.88 USD | |
| Kalyani Steels Limited KSL.NS | $926.25 11.21 USD |
-0.87
|
$40.87B 494.43M USD | $190.79K 2.31K USD | $907.95 10.98 USD | $955 11.55 USD | $40.87B 494.43M USD | 16.25 | $57 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $90.1 1.09 USD |
-2.93
|
$40.85B 494.25M USD | $272.77K 3.3K USD | $89.01 1.08 USD | $93.85 1.14 USD | $40.85B 494.25M USD | 55.61 | $1.62 0.02 USD | |
| The Monarch Cement Company MCEM | $194 — |
-2.02
|
$493.51M — | $11 — | $194 — | $197.05 — | $493.51M — | 14.42 | $13.45 — | |
| Kalyani Steels Limited KSL.BO | $926.2 11.21 USD |
-1.33
|
$40.68B 492.13M USD | $17.78K 215.1 USD | $909 11 USD | $955 11.55 USD | $40.68B 492.13M USD | 16.25 | $56.98 0.69 USD | |
| UNID Company Ltd. 014830.KS | $96,200 72.62 USD |
+3
|
$651.04B 491.43M USD | $28.46K 21.48 USD | $93,400 70.5 USD | $97,800 73.82 USD | $651.04B 491.43M USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3499 0.38 USD |
+1.16
|
$449.21M 491.05M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $449.21M 491.05M USD | 8.69 | $0.04 0.04 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,480 4.89 USD |
-0.61
|
$648.06B 489.18M USD | $56.21K 42.43 USD | $6,450 4.87 USD | $6,530 4.93 USD | $648.06B 489.18M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $3,625 24.47 USD |
-0.14
|
$71.96B 485.72M USD | $17.5K 118.13 USD | $3,610 24.37 USD | $3,640 24.57 USD | $71.96B 485.72M USD | 10.85 | $333.96 2.25 USD | |
| STEICO SE ST5.F | $31.45 34.38 USD |
-0.16
|
$442.93M 484.18M USD | $152 166.16 USD | $31.45 34.38 USD | $31.45 34.38 USD | $442.93M 484.18M USD | 26.20 | $1.2 1.31 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20 21.86 USD |
+0.5
|
$440.38M 481.4M USD | $250 273.28 USD | $19.9 21.75 USD | $20 21.86 USD | $440.38M 481.4M USD | 23.25 | $0.86 0.94 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $438.85 5.31 USD |
-3.59
|
$39.59B 479.01M USD | $125.37K 1.52K USD | $440.7 5.33 USD | $440.7 5.33 USD | $39.59B 479.01M USD | 123.61 | $3.55 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $438.85 5.31 USD |
-3.43
|
$39.59B 479.01M USD | $8.32K 100.66 USD | $437.55 5.29 USD | $455.05 5.51 USD | $39.59B 479.01M USD | 123.96 | $3.54 0.04 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.02 USD |
-0.53
|
$436.53M 477.19M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $436.53M 477.19M USD | 0 | -$0.04 -0.04 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,080 9.87 USD |
+0.38
|
$631.35B 476.56M USD | $91.37K 68.97 USD | $12,990 9.81 USD | $13,250 10 USD | $631.35B 476.56M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,280 35.64 USD |
+0.19
|
$70.55B 476.25M USD | $13.8K 93.15 USD | $5,270 35.57 USD | $5,320 35.91 USD | $70.55B 476.25M USD | 11.50 | $459.02 3.1 USD | |
| CPH Chemie + Papier Holding AG CPHN.SW | $69.6 79.19 USD |
-25.16
|
$417.26M 474.76M USD | $7.14K 8.13K USD | $69.6 79.19 USD | $73.6 83.74 USD | $417.26M 474.76M USD | 5.29 | $13.15 14.96 USD | |
| SP Group A/S 1PU2.F | $33.6 36.73 USD |
-1.75
|
$433.93M 474.34M USD | $75 81.99 USD | $33.6 36.73 USD | $34.25 37.44 USD | $433.93M 474.34M USD | 17.77 | $1.89 2.07 USD | |
| SP Group A/S SPG.CO | $266.5 39.07 USD |
-0.93
|
$3.23B 473.29M USD | $6.32K 926.35 USD | $263.5 38.63 USD | $268 39.29 USD | $3.23B 473.29M USD | 18.90 | $14.1 2.07 USD | |
| ISMT Limited ISMTLTD.BO | $130.05 1.57 USD |
+1.17
|
$39.08B 472.8M USD | $21.32K 257.9 USD | $129.15 1.56 USD | $133.4 1.61 USD | $39.08B 472.8M USD | 22.50 | $5.78 0.07 USD | |
| Vulcan Energy Resources VULNF | $2.51 — |
0
|
$472.35M — | $400 — | $2.51 — | $2.51 — | $472.35M — | 0 | -$0.18 — | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $426.15 5.16 USD |
+4.23
|
$39B 471.79M USD | $900.6K 10.9K USD | $402 4.86 USD | $453.35 5.48 USD | $39B 471.79M USD | 13.97 | $30.5 0.37 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $426.2 5.16 USD |
+4.22
|
$38.99B 471.73M USD | $93.28K 1.13K USD | $402.1 4.86 USD | $453.2 5.48 USD | $38.99B 471.73M USD | 13.96 | $30.51 0.37 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $215.75 2.61 USD |
+0.75
|
$38.88B 470.41M USD | $35.54K 429.91 USD | $214.15 2.59 USD | $222.35 2.69 USD | $38.88B 470.41M USD | 27.07 | $7.97 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $215.09 2.6 USD |
+0.64
|
$38.84B 469.9M USD | $494.98K 5.99K USD | $217.39 2.63 USD | $217.39 2.63 USD | $38.84B 469.9M USD | 26.98 | $7.97 0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $315.65 3.82 USD |
+3.09
|
$38.71B 468.29M USD | $40.38K 488.51 USD | $303.3 3.67 USD | $316.65 3.83 USD | $38.71B 468.29M USD | 27.11 | $11.64 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $315.05 3.81 USD |
+2.97
|
$38.67B 467.79M USD | $437.29K 5.29K USD | $315 3.81 USD | $315 3.81 USD | $38.67B 467.79M USD | 27.08 | $11.63 0.14 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.3 15.63 USD |
+2.14
|
$427.88M 467.73M USD | $0 0 USD | $13.3 14.54 USD | $14.3 15.63 USD | $427.88M 467.73M USD | 9.72 | $1.47 1.61 USD | |
| Gold Reserve Inc. GODA.F | $3.98 4.35 USD |
-1.97
|
$425.67M 465.31M USD | $286 312.64 USD | $3.98 4.35 USD | $3.98 4.35 USD | $425.67M 465.31M USD | 0 | -$0.22 -0.2 USD | |
| Galiano Gold Inc. B7U.F | $1.63 1.78 USD |
+7.62
|
$425.58M 465.22M USD | $261 285.31 USD | $1.6 1.74 USD | $1.63 1.78 USD | $425.58M 465.22M USD | 27.08 | $0.06 0.07 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| PCC Rokita SA 229.F | $20.85 22.79 USD |
+0.72
|
$425.05M 464.63M USD | $2.33K 2.55K USD | $20.85 22.79 USD | $20.85 22.79 USD | $425.05M 464.63M USD | 12.48 | $1.67 1.83 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,850 12.49 USD |
-0.59
|
$68.8B 464.43M USD | $19K 128.26 USD | $1,849 12.48 USD | $1,862 12.57 USD | $68.8B 464.43M USD | 4.30 | $429.33 2.9 USD | |
| Shinsho Corporation 8075.T | $7,800 52.65 USD |
+1.43
|
$68.64B 463.37M USD | $5.3K 35.78 USD | $7,650 51.64 USD | $7,830 52.85 USD | $68.64B 463.37M USD | 7.88 | $989.7 6.68 USD | |
| PCC Rokita SA PCR.WA | $91.7 23.31 USD |
-0.11
|
$1.82B 462.74M USD | $690 175.38 USD | $91 23.13 USD | $91.8 23.33 USD | $1.82B 462.74M USD | 12.68 | $7.23 1.84 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $550.35 6.66 USD |
+3.28
|
$38.03B 460.09M USD | $8.66K 104.71 USD | $523.9 6.34 USD | $556.55 6.73 USD | $38.03B 460.09M USD | 18.95 | $29.04 0.35 USD | |
| Savita Oil Technologies Limited SOTL.NS | $550 6.65 USD |
+3.03
|
$38.01B 459.8M USD | $349.84K 4.23K USD | $556 6.73 USD | $556 6.73 USD | $38.01B 459.8M USD | 18.93 | $29.04 0.35 USD | |
| Aichi Steel Corporation 8T2.F | $21 22.96 USD |
0
|
$419.38M 458.44M USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $419.38M 458.44M USD | 10.71 | $1.96 2.14 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
0
|
$418.9M 457.92M USD | $476 520.33 USD | $14.9 16.29 USD | $15.3 16.72 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Macmahon MCHHF | $0.1799 — |
0
|
$453.51M — | $10K — | $0.16 — | $0.1799 — | $453.51M — | 8.75 | $0.02 — | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $809 9.79 USD |
+1.17
|
$37.11B 448.93M USD | $13.76K 166.52 USD | $801.95 9.7 USD | $830 10.04 USD | $37.11B 448.93M USD | 64.87 | $12.47 0.15 USD | |
| Tubacex, S.A. TCX.F | $3.36 3.67 USD |
+2.44
|
$407.73M 445.7M USD | $1.5K 1.64K USD | $3.36 3.67 USD | $3.36 3.67 USD | $407.73M 445.7M USD | 14.60 | $0.23 0.25 USD | |
| Central Asia Metals plc 9C3.F | $2.34 2.56 USD |
-1.68
|
$407.1M 445.01M USD | $1.7K 1.86K USD | $2.34 2.56 USD | $2.38 2.6 USD | $407.1M 445.01M USD | 12.99 | $0.18 0.2 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,144.3 25.94 USD |
+4.54
|
$36.5B 441.61M USD | $315.42K 3.82K USD | $2,087 25.25 USD | $2,193.25 26.53 USD | $36.5B 441.61M USD | 25.49 | $84.1 1.02 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,146.6 25.97 USD |
+4.48
|
$36.48B 441.36M USD | $27.98K 338.45 USD | $2,089 25.27 USD | $2,189.75 26.49 USD | $36.48B 441.36M USD | 25.54 | $84.03 1.02 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
0
|
$403.76M 441.36M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $403.76M 441.36M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $338,000 255.13 USD |
-1.46
|
$581.4B 438.86M USD | $1.13K 0.85 USD | $336,000 253.63 USD | $346,000 261.17 USD | $581.4B 438.86M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,540 30.65 USD |
-0.22
|
$64.79B 437.38M USD | $37.6K 253.81 USD | $4,505 30.41 USD | $4,565 30.82 USD | $64.79B 437.38M USD | 4.44 | $1.02K 6.89 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.7 11.7 USD |
+0.94
|
$399.73M 436.96M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $399.73M 436.96M USD | 4.26 | $2.51 2.74 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.4 0.15 USD |
+2.86
|
$15.51B 436.45M USD | $218K 6.13K USD | $5.35 0.15 USD | $5.45 0.15 USD | $15.51B 436.45M USD | 13.17 | $0.41 0.01 USD | |
| Philex Mining PXMFF | $0.07 — |
+30.2
|
$433.14M — | $17.31K — | $0.07 — | $0.07 — | $433.14M — | 0 | $0 — | |
| Maithan Alloys Limited MAITHANALL.NS | $1,221.85 14.78 USD |
-0.84
|
$35.58B 430.44M USD | $44.83K 542.32 USD | $1,208.6 14.62 USD | $1,240.95 15.01 USD | $35.58B 430.44M USD | 10.19 | $119.89 1.45 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,221.15 14.77 USD |
-0.92
|
$35.55B 430.09M USD | $4.93K 59.67 USD | $1,209.05 14.63 USD | $1,249 15.11 USD | $35.55B 430.09M USD | 10.18 | $119.92 1.45 USD | |
| Radius Recycling, Inc. SS1A.F | $14 15.3 USD |
+2.94
|
$392.56M 429.12M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $392.56M 429.12M USD | 0 | -$2.11 -2.3 USD | |
| Jupiter Mines Limited LGU.F | $0.19 0.21 USD |
+3.26
|
$390.33M 426.69M USD | $50.51K 55.22K USD | $0.19 0.21 USD | $0.19 0.21 USD | $390.33M 426.69M USD | 9.50 | $0.02 0.02 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $7.88 1.01 USD |
-2.23
|
$3.31B 423.83M USD | $5K 639.31 USD | $7.86 1 USD | $8.05 1.03 USD | $3.31B 423.83M USD | 3.84 | $2.05 0.26 USD | |
| Kiswire Ltd. 002240.KS | $22,450 16.95 USD |
-0.88
|
$560.98B 423.45M USD | $10.61K 8.01 USD | $22,300 16.83 USD | $22,850 17.25 USD | $560.98B 423.45M USD | 0 | $0 0 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82 2.61 USD |
+0.49
|
$13.28B 422.1M USD | $1.14K 36.16 USD | $82 2.61 USD | $82 2.61 USD | $13.28B 422.1M USD | 15.47 | $5.3 0.17 USD | |
| Arctic Paper S.A. ARP.ST | $61.9 6.04 USD |
-0.88
|
$4.32B 421.77M USD | $19.34K 1.89K USD | $61.8 6.03 USD | $62.45 6.1 USD | $4.32B 421.77M USD | 7.44 | $8.31 0.81 USD | |
| Forterra plc F0T.F | $1.84 2.01 USD |
-1.08
|
$384.81M 420.65M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $384.81M 420.65M USD | 26.28 | $0.07 0.08 USD | |
| Skeena Resources Limited RXF.F | $4.15 4.53 USD |
-1.05
|
$382.07M 417.65M USD | $230 251.42 USD | $4.15 4.53 USD | $4.15 4.53 USD | $382.07M 417.65M USD | 0 | -$0.94 -1.02 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,729 18.42 USD |
+0.74
|
$61.38B 414.32M USD | $9.7K 65.48 USD | $2,680 18.09 USD | $2,736 18.47 USD | $61.38B 414.32M USD | 19.29 | $141.41 0.95 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.93 1.02 USD |
-3.67
|
$377.07M 412.19M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $377.07M 412.19M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | $0.9799 1.07 USD |
-3.89
|
$376.19M 411.23M USD | $3.7K 4.04K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $376.19M 411.23M USD | 0 | -$0.22 -0.2 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
+1.96
|
$376.12M 411.15M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $376.12M 411.15M USD | 0 | -$0.01 -0.01 USD | |
| Swiss Steel Holding AG STLN.SW | $11.68 13.29 USD |
-1.85
|
$359.72M 409.29M USD | $3.76K 4.28K USD | $11.6 13.2 USD | $11.88 13.52 USD | $359.72M 409.29M USD | 0 | -$19.1 -21.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||