Result Page 56 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falco Resources Ltd.
8FP.F
DE
|
€0.31 0.36 USD |
+1.97
|
€110.13M 127.13M USD | €6.00K 6.93K USD | €0.29 0.34 USD | €0.31 0.36 USD | €110.13M 127.13M USD | 0 | -€0.01 -0.01 USD | ||
Aluko Co., Ltd.
001780.KS
KR
|
₩1,739 1.31 USD |
-3.6
|
₩168B 127.11M USD | ₩474K 357.42 USD | ₩1,729 1.31 USD | ₩1,780 1.34 USD | ₩168B 127.11M USD | 0 | ₩0 0 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,010 5.29 USD |
-0.71
|
₩167B 125.82M USD | ₩41K 30.79 USD | ₩6,880 5.19 USD | ₩7,060 5.33 USD | ₩167B 125.82M USD | 0 | ₩0 0 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$60.24K 1.91K USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹855.00 10.34 USD |
-0.54
|
₹10.27B 124.2M USD | ₹320.00 3.87 USD | ₹850.30 10.29 USD | ₹858.40 10.39 USD | ₹10.27B 124.2M USD | 16.18 | ₹52.82 0.64 USD | ||
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹164.95 2 USD |
-0.51
|
₹10.26B 124.09M USD | ₹1.43K 17.29 USD | ₹163.20 1.97 USD | ₹165.80 2.01 USD | ₹10.26B 124.09M USD | 6.96 | ₹23.69 0.29 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩56,600 42.72 USD |
-2.75
|
₩164B 123.59M USD | ₩12K 9.01 USD | ₩55,000 41.52 USD | ₩58,600 44.23 USD | ₩164B 123.59M USD | 0 | ₩0 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
-0.84
|
€106.65M 123.11M USD | €60.00 69.26 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.65M 123.11M USD | 0 | -€0.22 -0.2 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,960 6.01 USD |
-2.33
|
₩163B 122.95M USD | ₩36K 26.93 USD | ₩7,885 5.95 USD | ₩8,110 6.12 USD | ₩163B 122.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,750 8.11 USD |
-4.36
|
₩162B 122.36M USD | ₩40K 30.38 USD | ₩10,300 7.77 USD | ₩11,240 8.48 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 1.90T 121.49M USD | IDR 433.50K 27.7 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.90T 121.49M USD | 13.22 | IDR 15.27 0.0009 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹796.50 9.64 USD |
+0.75
|
₹10.03B 121.38M USD | ₹686.00 8.3 USD | ₹784.35 9.49 USD | ₹797.60 9.65 USD | ₹10.03B 121.38M USD | 68.84 | ₹11.57 0.14 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,550 22.31 USD |
-5.14
|
₩161B 121.19M USD | ₩6K 4.87 USD | ₩29,000 21.89 USD | ₩30,900 23.32 USD | ₩161B 121.19M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,920 6.73 USD |
-1.33
|
₩159B 120.29M USD | ₩32K 24.03 USD | ₩8,890 6.71 USD | ₩9,040 6.82 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.50 0.57 USD |
-1.29
|
€103.96M 120.01M USD | €9.50K 10.96K USD | €0.50 0.57 USD | €0.50 0.57 USD | €103.96M 120.01M USD | 0 | -€0.06 -0.06 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹786.50 9.52 USD |
-0.76
|
₹9.91B 119.85M USD | ₹4.81K 58.19 USD | ₹783.10 9.47 USD | ₹798.70 9.66 USD | ₹9.91B 119.85M USD | 68.27 | ₹11.52 0.14 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥998 6.15 USD |
-1.19
|
¥19B 118.69M USD | ¥11K 66.59 USD | ¥990 6.1 USD | ¥1,007 6.21 USD | ¥19B 118.69M USD | 8.84 | ¥113 0.7 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.39 0.45 USD |
-7.18
|
€102.18M 117.95M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.43 0.5 USD | €102.18M 117.95M USD | 0 | -€0.02 -0.02 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹93.23 1.13 USD |
-0.87
|
₹9.72B 117.64M USD | ₹4.77K 57.65 USD | ₹93.15 1.13 USD | ₹94.41 1.14 USD | ₹9.72B 117.64M USD | 0 | -₹0.24 -0.002 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹140.15 1.7 USD |
+0.11
|
₹9.70B 117.35M USD | ₹1.51K 18.29 USD | ₹139.30 1.69 USD | ₹140.70 1.7 USD | ₹9.70B 117.35M USD | 3.70 | ₹37.81 0.46 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹139.90 1.69 USD |
-0.11
|
₹9.68B 117.14M USD | ₹40.43K 489.17 USD | ₹138.60 1.68 USD | ₹140.75 1.7 USD | ₹9.68B 117.14M USD | 3.71 | ₹37.70 0.46 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹65.10 0.79 USD |
-0.61
|
₹9.63B 116.5M USD | ₹20.00 0.24 USD | ₹64.30 0.78 USD | ₹65.10 0.79 USD | ₹9.63B 116.5M USD | 53.36 | ₹1.22 0.01 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥348 2.15 USD |
-1.97
|
¥19B 116.46M USD | ¥110K 679.51 USD | ¥346 2.13 USD | ¥352 2.17 USD | ¥19B 116.46M USD | 21.32 | ¥16 0.1 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,093.85 13.23 USD |
+5.71
|
₹9.62B 116.39M USD | ₹592.00 7.16 USD | ₹1,022.00 12.36 USD | ₹1,093.85 13.23 USD | ₹9.62B 116.39M USD | 24.95 | ₹43.84 0.53 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,860 8.95 USD |
-3.89
|
₩154B 116.38M USD | ₩7K 5.26 USD | ₩11,760 8.88 USD | ₩12,310 9.29 USD | ₩154B 116.38M USD | 0 | ₩0 0 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,144 7.05 USD |
-0.61
|
¥19B 116.24M USD | ¥7K 43.78 USD | ¥1,142 7.04 USD | ¥1,155 7.12 USD | ¥19B 116.24M USD | 15.69 | ¥73 0.45 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.91 0.79 USD |
-0.41
|
₹9.60B 116.16M USD | ₹5.12K 61.93 USD | ₹64.26 0.78 USD | ₹65.18 0.79 USD | ₹9.60B 116.16M USD | 53.20 | ₹1.22 0.01 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.84 0.97 USD |
-8.71
|
€100.40M 115.9M USD | €375.00 432.88 USD | €0.84 0.97 USD | €0.84 0.97 USD | €100.40M 115.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,490 10.94 USD |
-2.75
|
₩153B 115.65M USD | ₩8K 6.26 USD | ₩14,070 10.62 USD | ₩14,660 11.07 USD | ₩153B 115.65M USD | 0 | ₩0 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.39 1.6 USD |
-2.4
|
€99.95M 115.38M USD | €3.42K 3.95K USD | €1.39 1.6 USD | €1.39 1.6 USD | €99.95M 115.38M USD | 0 | -€0.67 -0.7 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹100.43 1.22 USD |
+3.5
|
₹9.54B 115.37M USD | ₹13.58K 164.26 USD | ₹96.70 1.17 USD | ₹101.72 1.23 USD | ₹9.54B 115.37M USD | 10.47 | ₹9.59 0.12 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹58.40 0.71 USD |
-1.12
|
₹9.41B 113.82M USD | ₹3.15K 38.13 USD | ₹57.86 0.7 USD | ₹59.49 0.72 USD | ₹9.41B 113.82M USD | 13.67 | ₹4.27 0.05 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.20 12.93 USD |
+1.36
|
€98.56M 113.77M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €11.20 12.93 USD | €98.56M 113.77M USD | 12.04 | €0.93 1.07 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 133.00 4.18 USD |
-2.06
|
TRY 3.62B 113.61M USD | TRY 937.00 29.43 USD | TRY 133.00 4.18 USD | TRY 135.80 4.26 USD | TRY 3.62B 113.61M USD | 134.34 | TRY 0.99 0.03 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,500.00 36.05 USD |
+1.46
|
ARS 96.10B 113.6M USD | ARS 46.00 0.05 USD | ARS 30,480.00 36.03 USD | ARS 30,740.00 36.34 USD | ARS 96.10B 113.6M USD | 0.072 | ARS 422.15K 499 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,387 8.55 USD |
-1.77
|
¥18B 113.51M USD | ¥2K 12.95 USD | ¥1,387 8.55 USD | ¥1,411 8.7 USD | ¥18B 113.51M USD | 7.26 | ¥191 1.18 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.85 0.7 USD |
-1.87
|
₹9.32B 112.75M USD | ₹405.00 4.9 USD | ₹57.85 0.7 USD | ₹59.57 0.72 USD | ₹9.32B 112.75M USD | 13.48 | ₹4.29 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹542.55 6.56 USD |
-1.46
|
₹9.31B 112.67M USD | ₹13.41K 162.25 USD | ₹536.25 6.49 USD | ₹552.40 6.68 USD | ₹9.31B 112.67M USD | 10.05 | ₹53.97 0.65 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹541.90 6.56 USD |
-1.61
|
₹9.30B 112.53M USD | ₹3.22K 38.93 USD | ₹534.65 6.47 USD | ₹543.75 6.58 USD | ₹9.30B 112.53M USD | 10.04 | ₹53.97 0.65 USD | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹167.70 2.03 USD |
0
|
₹9.23B 111.63M USD | ₹1.00 0.01 USD | ₹167.70 2.03 USD | ₹167.70 2.03 USD | ₹9.23B 111.63M USD | 23.58 | ₹7.11 0.09 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹94.05 1.14 USD |
+0.05
|
₹9.18B 111.04M USD | ₹115.00 1.39 USD | ₹93.35 1.13 USD | ₹94.60 1.14 USD | ₹9.18B 111.04M USD | 191.93 | ₹0.49 0.005 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.31 USD |
-2.16
|
€96.02M 110.84M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.28 0.32 USD | €96.02M 110.84M USD | 0 | -€0.01 -0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
Hardide plc
9V0.F
DE
|
€1.21 1.4 USD |
0
|
€95.39M 110.12M USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €95.39M 110.12M USD | 60.50 | €0.02 0.02 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.04 0.05 USD |
0
|
€95.20M 109.89M USD | €50.64K 58.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €95.20M 109.89M USD | 0 | -€0.07 -0.08 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 10.60K 298.26 USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.48 USD |
+0.49
|
€93.98M 108.49M USD | €15.00K 17.32K USD | €0.41 0.47 USD | €0.42 0.48 USD | €93.98M 108.49M USD | 0 | €0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹701.15 8.48 USD |
-1.11
|
₹8.93B 108.09M USD | ₹2.30K 27.81 USD | ₹687.45 8.32 USD | ₹710.95 8.6 USD | ₹8.93B 108.09M USD | 0 | -₹27.85 -0.3 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,220 8.47 USD |
-2.43
|
₩142B 107.51M USD | ₩52K 39.01 USD | ₩11,160 8.42 USD | ₩11,500 8.68 USD | ₩142B 107.51M USD | 0 | ₩0 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹695.60 8.42 USD |
-2.2
|
₹8.86B 107.24M USD | ₹5.00 0.06 USD | ₹695.60 8.42 USD | ₹700.00 8.47 USD | ₹8.86B 107.24M USD | 0 | -₹27.64 -0.3 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
0
|
€92.60M 106.89M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €92.60M 106.89M USD | 0 | €0.00 0 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.65 1.01 USD |
+0.16
|
NT$3.36B 106.78M USD | NT$27.79K 882.91 USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$3.36B 106.78M USD | 83.28 | NT$0.38 0.01 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹209.10 2.53 USD |
+0.55
|
₹8.79B 106.4M USD | ₹1.50K 18.1 USD | ₹207.95 2.52 USD | ₹209.65 2.54 USD | ₹8.79B 106.4M USD | 0.93 | ₹223.29 2.7 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹208.88 2.53 USD |
+0.57
|
₹8.79B 106.28M USD | ₹14.31K 173.12 USD | ₹206.67 2.5 USD | ₹210.74 2.55 USD | ₹8.79B 106.28M USD | 0.93 | ₹223.29 2.7 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,435.00 53.66 USD |
<0.01
|
₹8.76B 105.97M USD | ₹43.00 0.52 USD | ₹4,435.00 53.66 USD | ₹4,435.75 53.67 USD | ₹8.76B 105.97M USD | 3.11 | ₹1.43K 17.25 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥815 5.03 USD |
-3.32
|
¥17B 105.67M USD | ¥10K 62.89 USD | ¥800 4.93 USD | ¥843 5.2 USD | ¥17B 105.67M USD | 9.99 | ¥82 0.5 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Western Forest Products
WFSTF
US
|
$10.00 — |
-6.1
|
$105.58M — | $1.31K — | $9.85 — | $10.30 — | $105.58M — | 0 | -$5.79 — | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$2.22 — | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$41.60 1.32 USD |
+8.62
|
NT$3.29B 104.47M USD | NT$49.36K 1.57K USD | NT$38.20 1.21 USD | NT$41.70 1.33 USD | NT$3.29B 104.47M USD | 38.16 | NT$1.09 0.03 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,410 4.84 USD |
-1.23
|
₩138B 104.08M USD | ₩14K 10.29 USD | ₩6,340 4.79 USD | ₩6,480 4.89 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩59,400 44.84 USD |
+2.41
|
₩138B 103.82M USD | ₩24 0.02 USD | ₩59,400 44.84 USD | ₩59,900 45.21 USD | ₩138B 103.82M USD | 0 | ₩0 0 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 376 0.38 USD |
+1.49
|
CLP 102B 103.74M USD | CLP 11K 10.91 USD | CLP 376 0.38 USD | CLP 376 0.38 USD | CLP 102B 103.74M USD | 12.78 | CLP 29 0.03 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.88 4.48 USD |
-1.52
|
€89.32M 103.1M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €89.32M 103.1M USD | 27.71 | €0.14 0.16 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,665 3.52 USD |
-1.58
|
₩136B 102.92M USD | ₩27K 20.04 USD | ₩4,635 3.5 USD | ₩4,745 3.58 USD | ₩136B 102.92M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,369 8.44 USD |
-1.23
|
¥17B 102.8M USD | ¥6K 35.15 USD | ¥1,344 8.29 USD | ¥1,378 8.5 USD | ¥17B 102.8M USD | 11.20 | ¥122 0.75 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,699 10.48 USD |
-2.91
|
¥17B 102.7M USD | ¥10K 63.51 USD | ¥1,684 10.38 USD | ¥1,727 10.65 USD | ¥17B 102.7M USD | 3.94 | ¥430 2.65 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 3.65B 102.67M USD | THB 46.90K 1.32K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.2 USD |
+0.59
|
€88.37M 102M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €88.37M 102M USD | 0 | -€0.01 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
0
|
NT$3.21B 102M USD | NT$41.01K 1.3K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$3.21B 102M USD | 10.80 | NT$1.98 0.06 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,270 2.47 USD |
-4.25
|
₩134B 101.04M USD | ₩98K 73.76 USD | ₩3,225 2.43 USD | ₩3,385 2.56 USD | ₩134B 101.04M USD | 0 | ₩0 0 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.62 0.13 USD |
+0.81
|
MYR 475.08M 101.02M USD | MYR 100.00 21.26 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 475.08M 101.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,490 9.19 USD |
-1.72
|
¥16B 100.75M USD | ¥16K 98.04 USD | ¥1,484 9.15 USD | ¥1,507 9.29 USD | ¥16B 100.75M USD | 10.52 | ¥142 0.87 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,160 3.14 USD |
-8.57
|
₩133B 100.71M USD | ₩138K 103.89 USD | ₩4,100 3.09 USD | ₩4,430 3.34 USD | ₩133B 100.71M USD | 0 | ₩0 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
+5.84
|
€87.17M 100.62M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.17M 100.62M USD | 0 | -€0.28 -0.3 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.27 0.31 USD |
0
|
€87.03M 100.46M USD | €13.12K 15.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €87.03M 100.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥505 3.11 USD |
-4.9
|
¥16B 100.29M USD | ¥114K 701.71 USD | ¥500 3.08 USD | ¥522 3.22 USD | ¥16B 100.29M USD | 16.57 | ¥30 0.19 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.00 1.16 USD |
+0.7
|
€86.56M 99.92M USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €86.56M 99.92M USD | 0 | -€0.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
