Página de resultados 56 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,110.80 13.44 USD |
+7.17
|
₹14.15B 171.25M USD | ₹23.56K 285.09 USD | ₹988.05 11.95 USD | ₹1,171.35 14.17 USD | ₹14.15B 171.25M USD | 0 | -₹12.33 -0.1 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.12 1.29 USD |
-0.71
|
€148.06M 170.91M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €148.06M 170.91M USD | 0 | -€0.04 -0.04 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,108 7.48 USD |
+0.54
|
¥25B 170.71M USD | ¥50K 340.89 USD | ¥1,099 7.42 USD | ¥1,123 7.58 USD | ¥25B 170.71M USD | 10.69 | ¥104 0.7 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥741 5 USD |
+0.27
|
¥25B 170.42M USD | ¥85K 571.07 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥25B 170.42M USD | 20.62 | ¥36 0.24 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.98 1.41 USD |
0
|
R$840.56M 170.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,006 13.54 USD |
+0.3
|
¥25B 170.15M USD | ¥19K 126.91 USD | ¥2,000 13.5 USD | ¥2,025 13.67 USD | ¥25B 170.15M USD | 10.31 | ¥194 1.31 USD | ||
| Indokem Limited INDOKEM.BO | ₹503.95 6.1 USD |
+0.99
|
₹14.05B 170.03M USD | ₹2.22K 26.89 USD | ₹484.95 5.87 USD | ₹510.95 6.18 USD | ₹14.05B 170.03M USD | 775.30 | ₹0.65 0.007 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹194.96 2.36 USD |
-1.63
|
₹14.05B 170.01M USD | ₹12.83K 155.22 USD | ₹193.40 2.34 USD | ₹204.00 2.47 USD | ₹14.05B 170.01M USD | 40.44 | ₹4.82 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹194.65 2.35 USD |
-2.43
|
₹14.03B 169.74M USD | ₹2.09K 25.23 USD | ₹194.65 2.35 USD | ₹200.40 2.42 USD | ₹14.03B 169.74M USD | 40.46 | ₹4.81 0.06 USD | ||
| Titan Minerals TTTNF | $0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩10,870 8.21 USD |
-1.18
|
₩222B 167.9M USD | ₩35 0.03 USD | ₩10,870 8.21 USD | ₩10,980 8.29 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.52 0.59 USD |
-11.21
|
€145.31M 167.74M USD | €1.70K 1.96K USD | €0.52 0.59 USD | €0.52 0.59 USD | €145.31M 167.74M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹67.92 0.82 USD |
-1.48
|
₹13.83B 167.34M USD | ₹39.71K 480.41 USD | ₹67.89 0.82 USD | ₹70.90 0.86 USD | ₹13.83B 167.34M USD | 7.44 | ₹9.12 0.11 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥543 3.67 USD |
+0.56
|
¥25B 167.13M USD | ¥184K 1.24K USD | ¥534 3.6 USD | ¥550 3.71 USD | ¥25B 167.13M USD | 11.51 | ¥47 0.32 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.87 2.16 USD |
+9.73
|
€144.41M 166.7M USD | €1.00K 1.15K USD | €1.86 2.15 USD | €1.88 2.17 USD | €144.41M 166.7M USD | 0 | -€0.05 -0.05 USD | ||
| Lara Exploration Ltd. LEW.F | €2.32 2.68 USD |
+0.87
|
€143.83M 166.03M USD | €565.00 652.2 USD | €2.32 2.68 USD | €2.32 2.68 USD | €143.83M 166.03M USD | 0 | -€0.04 -0.04 USD | ||
| IGS Capital IGSC | $1.50 — |
-45.45
|
$166.02M — | $300.00 — | $1.50 — | $1.51 — | $166.02M — | 0 | -$14.18 — | ||
| Havilah Resources Limited FWL.F | €0.41 0.47 USD |
0
|
€143.69M 165.87M USD | €4.21K 4.86K USD | €0.41 0.47 USD | €0.41 0.47 USD | €143.69M 165.87M USD | 0 | -€0.01 -0.01 USD | ||
| Goliath Resources Limited B4IF.F | €0.81 0.94 USD |
-4.71
|
€143.60M 165.77M USD | €3.37K 3.89K USD | €0.81 0.94 USD | €0.81 0.94 USD | €143.60M 165.77M USD | 0 | -€0.11 -0.1 USD | ||
| Mermeren Kombinat AD MERKO.AT | €30.60 35.32 USD |
-3.77
|
€143.42M 165.55M USD | €33.00 38.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €143.42M 165.55M USD | 10.44 | €2.93 3.38 USD | ||
| DCW Limited DCW.BO | ₹46.35 0.56 USD |
-1.95
|
₹13.68B 165.51M USD | ₹14.51K 175.51 USD | ₹46.20 0.56 USD | ₹47.87 0.58 USD | ₹13.68B 165.51M USD | 27.42 | ₹1.69 0.02 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩15,210 11.48 USD |
-22.79
|
₩219B 165.12M USD | ₩278K 209.96 USD | ₩15,160 11.44 USD | ₩18,170 13.72 USD | ₩219B 165.12M USD | 0 | ₩0 0 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,497.95 18.12 USD |
+1.44
|
₹13.60B 164.54M USD | ₹811.00 9.81 USD | ₹1,470.00 17.78 USD | ₹1,514.45 18.32 USD | ₹13.60B 164.54M USD | 13.83 | ₹108.24 1.31 USD | ||
| Grigeo Group AB WM8.MU | €1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.89 0.35 USD |
0
|
MX$2.77B 163.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.77B 163.93M USD | 0 | -MX$3.65 -0.2 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹439.95 5.32 USD |
+0.91
|
₹13.55B 163.91M USD | ₹241.00 2.92 USD | ₹434.50 5.26 USD | ₹440.00 5.32 USD | ₹13.55B 163.91M USD | 41.66 | ₹10.56 0.13 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,500 37.36 USD |
-0.5
|
₩217B 163.61M USD | ₩3K 2.13 USD | ₩48,600 36.69 USD | ₩50,000 37.74 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹437.75 5.3 USD |
+0.49
|
₹13.48B 163.09M USD | ₹13.27K 160.48 USD | ₹432.55 5.23 USD | ₹440.00 5.32 USD | ₹13.48B 163.09M USD | 591.55 | ₹0.74 0.008 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩12,460 9.41 USD |
-7.57
|
₩216B 163.02M USD | ₩147K 110.81 USD | ₩12,150 9.17 USD | ₩13,440 10.15 USD | ₩216B 163.02M USD | 0 | ₩0 0 USD | ||
| Galantas Gold Corporation G2V2.F | €0.25 0.29 USD |
-4.55
|
€139.31M 160.81M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €139.31M 160.81M USD | 0 | -€0.04 -0.04 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,471 16.68 USD |
+0.65
|
¥24B 159.02M USD | ¥18K 123.53 USD | ¥2,443 16.49 USD | ¥2,476 16.71 USD | ¥24B 159.02M USD | 15.48 | ¥160 1.08 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 363.00 53.22 USD |
-0.27
|
DKK 1.08B 158.88M USD | DKK 244.00 35.78 USD | DKK 363.00 53.22 USD | DKK 363.00 53.22 USD | DKK 1.08B 158.88M USD | 18.81 | DKK 19.29 2.83 USD | ||
| Installux S.A. ALLUX.PA | €492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €273.00 315.13 USD | €490.00 565.62 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.09 0.1 USD |
-3.21
|
€137.06M 158.21M USD | €10.64K 12.28K USD | €0.09 0.1 USD | €0.09 0.11 USD | €137.06M 158.21M USD | 9.05 | €0.01 0.01 USD | ||
| Masterflex SE MZX.DE | €14.20 16.39 USD |
0
|
€136.58M 157.66M USD | €439.00 506.75 USD | €14.00 16.16 USD | €14.30 16.51 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.12 0.14 USD |
-3.28
|
€136.50M 157.56M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €136.50M 157.56M USD | 0 | €0.00 0 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$82.50 2.62 USD |
-0.6
|
NT$4.95B 157.22M USD | NT$4.62K 146.83 USD | NT$82.40 2.62 USD | NT$82.70 2.63 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
| Biotalys NV 86C.F | €2.99 3.45 USD |
-1
|
€135.65M 156.59M USD | €400.00 461.73 USD | €2.99 3.45 USD | €2.99 3.45 USD | €135.65M 156.59M USD | 0 | -€0.42 -0.4 USD | ||
| Grigeo Group AB WM8.SG | €1.02 1.18 USD |
+4.08
|
€135.48M 156.39M USD | €0.00 0 USD | €0.96 1.11 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 16.50 0.52 USD |
-2.37
|
TRY 4.95B 155.45M USD | TRY 1.03K 32.35 USD | TRY 16.50 0.52 USD | TRY 16.50 0.52 USD | TRY 4.95B 155.45M USD | 9.16 | TRY 1.80 0.06 USD | ||
| Masterflex SE MZX.F | €14.00 16.16 USD |
0
|
€134.66M 155.44M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €134.66M 155.44M USD | 15.05 | €0.93 1.07 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹206.50 2.5 USD |
-4.15
|
₹12.84B 155.35M USD | ₹24.11K 291.63 USD | ₹206.00 2.49 USD | ₹217.00 2.63 USD | ₹12.84B 155.35M USD | 12.02 | ₹17.17 0.21 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
+4
|
€134.57M 155.34M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.57M 155.34M USD | 0 | €0.00 0 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
0
|
R$761.05M 154.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$761.05M 154.25M USD | 15.58 | R$2.04 0.41 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 32.74 1.03 USD |
-0.79
|
TRY 4.91B 154.23M USD | TRY 1.13K 35.36 USD | TRY 32.74 1.03 USD | TRY 32.74 1.03 USD | TRY 4.91B 154.23M USD | 4.76 | TRY 6.87 0.22 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,254 8.46 USD |
+0.64
|
¥23B 154.17M USD | ¥42K 282.16 USD | ¥1,237 8.35 USD | ¥1,254 8.46 USD | ¥23B 154.17M USD | 6.94 | ¥181 1.22 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.08 0.1 USD |
-5.68
|
€132.80M 153.3M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.08 0.1 USD | €132.80M 153.3M USD | 0 | -€0.02 -0.02 USD | ||
| Orvana Minerals Corp. O6M.F | €0.97 1.12 USD |
+0.52
|
€132.52M 152.98M USD | €2.10K 2.42K USD | €0.97 1.12 USD | €0.97 1.12 USD | €132.52M 152.98M USD | 0 | -€0.01 -0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.10 1.27 USD |
-2.14
|
€131.38M 151.66M USD | €964.00 1.11K USD | €1.10 1.27 USD | €1.10 1.27 USD | €131.38M 151.66M USD | 0 | -€0.05 -0.05 USD | ||
| Bougainville Copper Limited BOU1.F | €0.33 0.38 USD |
-2.97
|
€131.15M 151.39M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €131.15M 151.39M USD | 0 | -€0.01 -0.01 USD | ||
| Revival Gold Inc. 76V.F | €0.41 0.47 USD |
-2.84
|
€130.43M 150.55M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €130.43M 150.55M USD | 0 | -€0.04 -0.04 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,020 6.05 USD |
-0.25
|
₩199B 150.44M USD | ₩77K 58.4 USD | ₩7,860 5.93 USD | ₩8,130 6.14 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.18 USD |
+8.11
|
€130.24M 150.34M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €130.24M 150.34M USD | 0 | -€0.01 -0.01 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,011.50 12.24 USD |
+6.78
|
₹12.40B 150.06M USD | ₹31.77K 384.4 USD | ₹952.40 11.52 USD | ₹1,039.00 12.57 USD | ₹12.40B 150.06M USD | 19.40 | ₹52.12 0.63 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,007.90 12.19 USD |
+6.12
|
₹12.36B 149.52M USD | ₹1.38K 16.72 USD | ₹951.25 11.51 USD | ₹1,042.35 12.61 USD | ₹12.36B 149.52M USD | 19.33 | ₹52.14 0.63 USD | ||
| Prospect Resources Limited 5E8.F | €0.16 0.18 USD |
-1.86
|
€129.02M 148.94M USD | €26.17K 30.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €129.02M 148.94M USD | 0 | -€0.01 -0.01 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.50 0.74 USD |
+0.16
|
₹12.23B 147.95M USD | ₹31.05K 375.62 USD | ₹61.20 0.74 USD | ₹61.99 0.75 USD | ₹12.23B 147.95M USD | 65.42 | ₹0.94 0.01 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,000 7.55 USD |
-2.63
|
₩194B 146.34M USD | ₩8K 5.87 USD | ₩9,980 7.53 USD | ₩10,210 7.71 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| Carbios SAS COOSF | $8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.65 — | ||
| Aemetis, Inc. DW51.F | €1.78 2.06 USD |
-5.87
|
€125.32M 144.66M USD | €4.49K 5.18K USD | €1.78 2.06 USD | €1.78 2.06 USD | €125.32M 144.66M USD | 0 | -€0.99 -1.1 USD | ||
| Meghmani Organics Limited MOL.BO | ₹46.70 0.56 USD |
-2.77
|
₹11.88B 143.69M USD | ₹24.18K 292.48 USD | ₹46.61 0.56 USD | ₹48.25 0.58 USD | ₹11.88B 143.69M USD | 41.32 | ₹1.13 0.01 USD | ||
| EcoSynthetix ECSNF | $2.44 — |
0
|
$143.59M — | $984.00 — | $2.44 — | $2.44 — | $143.59M — | 0 | -$0.01 — | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.85 0.22 USD |
-0.63
|
THB 5.10B 143.57M USD | THB 343.40K 9.66K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,605 3.48 USD |
+0.11
|
₩190B 143.41M USD | ₩19K 14.37 USD | ₩4,540 3.43 USD | ₩4,680 3.53 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,500 9.44 USD |
-0.71
|
₩190B 143.31M USD | ₩63K 47.86 USD | ₩12,240 9.24 USD | ₩12,860 9.71 USD | ₩190B 143.31M USD | 0 | ₩0 0 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹365.55 4.42 USD |
+1.8
|
₹11.73B 141.92M USD | ₹4.95K 59.84 USD | ₹360.45 4.36 USD | ₹373.75 4.52 USD | ₹11.73B 141.92M USD | 23.35 | ₹15.65 0.19 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,938 1.46 USD |
-2.32
|
₩188B 141.65M USD | ₩794K 599.41 USD | ₩1,890 1.43 USD | ₩1,999 1.51 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,920 2.2 USD |
+1.21
|
₩187B 140.84M USD | ₩175K 131.8 USD | ₩2,855 2.16 USD | ₩3,000 2.26 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹925.60 11.2 USD |
+1.14
|
₹11.64B 140.77M USD | ₹327.00 3.96 USD | ₹921.00 11.14 USD | ₹940.70 11.38 USD | ₹11.64B 140.77M USD | 15.35 | ₹60.27 0.73 USD | ||
| Baikowski SA 3BK.MU | €31.80 36.71 USD |
-1.24
|
€121.92M 140.74M USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €121.92M 140.74M USD | 127.20 | €0.25 0.29 USD | ||
| American Fusion RNWF | $0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
| Excel Industries Limited EXCELINDUS.NS | ₹922.00 11.15 USD |
+1.36
|
₹11.59B 140.22M USD | ₹5.83K 70.51 USD | ₹913.45 11.05 USD | ₹943.20 11.41 USD | ₹11.59B 140.22M USD | 15.31 | ₹60.22 0.73 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹343.00 4.15 USD |
+3.39
|
₹11.54B 139.65M USD | ₹42.91K 519.18 USD | ₹332.25 4.02 USD | ₹350.00 4.23 USD | ₹11.54B 139.65M USD | 343.00 | ₹1.00 0.01 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹342.90 4.15 USD |
+2.82
|
₹11.54B 139.61M USD | ₹4.82K 58.25 USD | ₹333.00 4.03 USD | ₹349.00 4.22 USD | ₹11.54B 139.61M USD | 353.50 | ₹0.97 0.01 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹107.70 1.3 USD |
-1.51
|
₹11.53B 139.54M USD | ₹100.56K 1.22K USD | ₹105.25 1.27 USD | ₹110.95 1.34 USD | ₹11.53B 139.54M USD | 8.73 | ₹12.33 0.15 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹355.55 4.3 USD |
+0.77
|
₹11.50B 139.1M USD | ₹398.00 4.82 USD | ₹353.60 4.28 USD | ₹357.15 4.32 USD | ₹11.50B 139.1M USD | 16.49 | ₹21.56 0.26 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,695 2.79 USD |
-1.2
|
₩184B 138.58M USD | ₩96K 72.77 USD | ₩3,660 2.76 USD | ₩3,775 2.85 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹353.90 4.28 USD |
+0.21
|
₹11.44B 138.46M USD | ₹13.60K 164.56 USD | ₹352.05 4.26 USD | ₹359.00 4.34 USD | ₹11.44B 138.46M USD | 16.42 | ₹21.54 0.26 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.40 0.44 USD |
-0.94
|
MX$2.33B 138.09M USD | MX$81.68K 4.84K USD | MX$7.37 0.44 USD | MX$7.50 0.44 USD | MX$2.33B 138.09M USD | 0 | -MX$2.06 -0.1 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹387.00 4.68 USD |
-2.03
|
₹11.30B 136.72M USD | ₹1.91K 23.12 USD | ₹387.00 4.68 USD | ₹396.30 4.79 USD | ₹11.30B 136.72M USD | 13.99 | ₹27.65 0.33 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹83.05 1 USD |
-2.85
|
₹11.26B 136.18M USD | ₹71.63K 866.63 USD | ₹81.87 0.99 USD | ₹88.00 1.06 USD | ₹11.26B 136.18M USD | 13.72 | ₹6.05 0.07 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹456.00 5.52 USD |
-2.36
|
₹11.24B 136.03M USD | ₹489.00 5.92 USD | ₹454.25 5.5 USD | ₹476.40 5.76 USD | ₹11.24B 136.03M USD | 28.55 | ₹15.97 0.19 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
0
|
IDR 2.13T 135.93M USD | IDR 125.20K 8 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.13T 135.93M USD | 14.12 | IDR 16.00 0.001 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥842 5.68 USD |
+0.12
|
¥20B 135.45M USD | ¥28K 189.68 USD | ¥838 5.66 USD | ¥846 5.71 USD | ¥20B 135.45M USD | 30.61 | ¥28 0.19 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩17,050 12.87 USD |
+0.89
|
₩179B 135.03M USD | ₩9K 6.8 USD | ₩15,810 11.93 USD | ₩17,180 12.97 USD | ₩179B 135.03M USD | 0 | ₩0 0 USD | ||
| Oceanic Iron Ore FEOVF | $0.52 — |
-2.24
|
$134.51M — | $1.50K — | $0.52 — | $0.52 — | $134.51M — | 0 | -$0.52 — | ||
| EcoSynthetix Inc. 0Y8.SG | €1.98 2.29 USD |
+0.51
|
€116.52M 134.5M USD | €0.00 0 USD | €1.97 2.27 USD | €1.98 2.29 USD | €116.52M 134.5M USD | 0 | -€0.01 -0.01 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹69.00 0.83 USD |
+0.69
|
₹11.12B 134.48M USD | ₹11.76K 142.28 USD | ₹68.55 0.83 USD | ₹72.32 0.87 USD | ₹11.12B 134.48M USD | 13.82 | ₹4.99 0.06 USD | ||
| AirBoss of America Corp. 2S1.F | €4.28 4.94 USD |
-0.93
|
€116.27M 134.22M USD | €30.00 34.63 USD | €4.28 4.94 USD | €4.28 4.94 USD | €116.27M 134.22M USD | 0 | -€0.19 -0.2 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹68.77 0.83 USD |
+0.32
|
₹11.08B 134.04M USD | ₹212.63K 2.57K USD | ₹68.57 0.83 USD | ₹72.80 0.88 USD | ₹11.08B 134.04M USD | 13.78 | ₹4.99 0.06 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹907.00 10.97 USD |
+2.39
|
₹10.88B 131.68M USD | ₹6.06K 73.32 USD | ₹880.00 10.65 USD | ₹909.00 11 USD | ₹10.88B 131.68M USD | 15.63 | ₹58.02 0.7 USD | ||
| Horizon Gold Limited HO0.F | €0.59 0.68 USD |
-2.5
|
€113.95M 131.54M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €113.95M 131.54M USD | 0 | €0.00 0 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹197.55 2.39 USD |
-0.45
|
₹10.87B 131.5M USD | ₹269.00 3.25 USD | ₹196.40 2.38 USD | ₹202.65 2.45 USD | ₹10.87B 131.5M USD | 29.70 | ₹6.65 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||