결과 페이지 56 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,010 8.31 USD |
+1.29
|
₩225B 170.06M USD | ₩180 0.14 USD | ₩10,970 8.28 USD | ₩11,010 8.31 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.83 0.96 USD |
+2.35
|
€146.97M 169.66M USD | €3.37K 3.89K USD | €0.83 0.96 USD | €0.83 0.96 USD | €146.97M 169.66M USD | 0 | -€0.11 -0.1 USD | ||
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,101 7.43 USD |
-0.63
|
¥25B 169.63M USD | ¥42K 286.89 USD | ¥1,082 7.3 USD | ¥1,101 7.43 USD | ¥25B 169.63M USD | 10.62 | ¥104 0.7 USD | ||
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥736 4.97 USD |
-0.67
|
¥25B 169.27M USD | ¥94K 636.55 USD | ¥729 4.92 USD | ¥740 5 USD | ¥25B 169.27M USD | 20.52 | ¥36 0.24 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.93 1.4 USD |
-0.72
|
R$834.54M 169.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$834.54M 169.15M USD | 9.49 | R$0.73 0.15 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,984 13.39 USD |
-1.1
|
¥25B 168.28M USD | ¥32K 219.38 USD | ¥1,978 13.35 USD | ¥2,006 13.54 USD | ¥25B 168.28M USD | 10.20 | ¥194 1.31 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥546 3.69 USD |
+0.55
|
¥25B 168.06M USD | ¥499K 3.37K USD | ¥527 3.56 USD | ¥546 3.69 USD | ¥25B 168.06M USD | 11.58 | ¥47 0.32 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹200.60 2.43 USD |
-2.69
|
₹13.77B 166.54M USD | ₹6.91K 83.65 USD | ₹199.40 2.41 USD | ₹207.25 2.51 USD | ₹13.77B 166.54M USD | 26.15 | ₹7.67 0.09 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹493.00 5.96 USD |
-1.5
|
₹13.75B 166.34M USD | ₹699.00 8.46 USD | ₹478.60 5.79 USD | ₹504.95 6.11 USD | ₹13.75B 166.34M USD | 758.46 | ₹0.65 0.007 USD | ||
IGS Capital
IGSC
US
|
$1.50 — |
-48.28
|
$166.02M — | $300.00 — | $1.50 — | $1.51 — | $166.02M — | 0 | -$14.18 — | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.60 35.32 USD |
-3.77
|
€143.42M 165.55M USD | €33.00 38.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €143.42M 165.55M USD | 10.44 | €2.93 3.38 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,000 37.74 USD |
+1.01
|
₩219B 165.26M USD | ₩2K 1.45 USD | ₩49,100 37.06 USD | ₩50,000 37.74 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.08 1.24 USD |
-3.75
|
€142.51M 164.5M USD | €2.00K 2.31K USD | €1.08 1.24 USD | €1.08 1.24 USD | €142.51M 164.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹66.64 0.81 USD |
-1.2
|
₹13.57B 164.18M USD | ₹13.87K 167.79 USD | ₹66.50 0.8 USD | ₹67.64 0.82 USD | ₹13.57B 164.18M USD | 7.30 | ₹9.12 0.11 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.89 0.35 USD |
0
|
MX$2.77B 163.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.77B 163.93M USD | 0 | -MX$3.61 -0.2 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.60 2.27 USD |
-2.67
|
₹13.52B 163.59M USD | ₹662.00 8.01 USD | ₹185.80 2.25 USD | ₹192.00 2.32 USD | ₹13.52B 163.59M USD | 38.92 | ₹4.82 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹185.82 2.25 USD |
-2.91
|
₹13.39B 162.04M USD | ₹17.54K 212.2 USD | ₹185.12 2.24 USD | ₹193.00 2.33 USD | ₹13.39B 162.04M USD | 38.71 | ₹4.80 0.06 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.40 0.46 USD |
-2.46
|
€140.15M 161.78M USD | €4.21K 4.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €140.15M 161.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+5.42
|
€140.00M 161.61M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.00M 161.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.35 0.4 USD |
+6.73
|
€139.97M 161.57M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €139.97M 161.57M USD | 0 | -€0.01 -0.01 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹45.20 0.55 USD |
-1.99
|
₹13.34B 161.4M USD | ₹16.48K 199.38 USD | ₹45.15 0.55 USD | ₹46.12 0.56 USD | ₹13.34B 161.4M USD | 26.74 | ₹1.69 0.02 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 34.06 1.07 USD |
+1.43
|
TRY 5.11B 160.45M USD | TRY 2.28K 71.54 USD | TRY 34.06 1.07 USD | TRY 34.06 1.07 USD | TRY 5.11B 160.45M USD | 4.95 | TRY 6.87 0.22 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 366.00 53.66 USD |
-0.27
|
DKK 1.09B 160.18M USD | DKK 25.00 3.67 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.09B 160.18M USD | 18.96 | DKK 19.30 2.83 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.11 USD |
+1.1
|
€138.57M 159.96M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €138.57M 159.96M USD | 9.15 | €0.01 0.01 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹428.85 5.19 USD |
-2.18
|
₹13.21B 159.78M USD | ₹4.90K 59.25 USD | ₹428.50 5.18 USD | ₹438.40 5.3 USD | ₹13.21B 159.78M USD | 612.64 | ₹0.70 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹428.10 5.18 USD |
-2.2
|
₹13.18B 159.5M USD | ₹89.00 1.08 USD | ₹428.10 5.18 USD | ₹434.95 5.26 USD | ₹13.18B 159.5M USD | 40.53 | ₹10.56 0.13 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,470 16.67 USD |
-0.04
|
¥24B 158.96M USD | ¥32K 216.01 USD | ¥2,430 16.4 USD | ¥2,474 16.7 USD | ¥24B 158.96M USD | 15.47 | ¥160 1.08 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,600 11.02 USD |
-4.01
|
₩210B 158.5M USD | ₩63K 47.74 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €3.00 3.46 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,438.00 17.4 USD |
-1.3
|
₹13.06B 157.95M USD | ₹1.02K 12.36 USD | ₹1,432.00 17.32 USD | ₹1,471.95 17.81 USD | ₹13.06B 157.95M USD | 13.28 | ₹108.25 1.31 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
0
|
€136.58M 157.66M USD | €151.00 174.3 USD | €14.10 16.28 USD | €14.35 16.56 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.77 2.04 USD |
-1.94
|
€136.30M 157.34M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.77 2.04 USD | €136.30M 157.34M USD | 0 | -€0.05 -0.05 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
0
|
NT$4.95B 157.22M USD | NT$6.19K 196.69 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹208.90 2.53 USD |
+1.85
|
₹12.99B 157.16M USD | ₹26.67K 322.63 USD | ₹205.10 2.48 USD | ₹214.60 2.6 USD | ₹12.99B 157.16M USD | 12.15 | ₹17.19 0.21 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-0.85
|
€135.34M 156.23M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €135.34M 156.23M USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.13 1.3 USD |
+9.5
|
€135.21M 156.08M USD | €6.89K 7.96K USD | €1.13 1.3 USD | €1.13 1.3 USD | €135.21M 156.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,268 8.56 USD |
+1.12
|
¥23B 155.89M USD | ¥46K 312.54 USD | ¥1,223 8.26 USD | ¥1,270 8.57 USD | ¥23B 155.89M USD | 7.02 | ¥181 1.22 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.02 1.17 USD |
+4
|
€134.81M 155.62M USD | €0.00 0 USD | €0.98 1.13 USD | €1.02 1.17 USD | €134.81M 155.62M USD | 9.22 | €0.11 0.13 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.28 USD |
-3.97
|
€133.78M 154.43M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €133.78M 154.43M USD | 0 | -€0.04 -0.04 USD | ||
Biotalys NV
86C.F
DE
|
€2.94 3.39 USD |
-1.68
|
€133.38M 153.96M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €133.38M 153.96M USD | 0 | -€0.42 -0.4 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.47 0.54 USD |
-8.74
|
€132.61M 153.08M USD | €1.70K 1.96K USD | €0.47 0.54 USD | €0.47 0.54 USD | €132.61M 153.08M USD | 0 | -€0.01 -0.01 USD | ||
Masterflex SE
MZX.F
DE
|
€13.55 15.64 USD |
-3.21
|
€130.33M 150.44M USD | €100.00 115.43 USD | €13.55 15.64 USD | €13.55 15.64 USD | €130.33M 150.44M USD | 14.56 | €0.93 1.07 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,020 6.05 USD |
0
|
₩199B 150.44M USD | ₩32K 24.26 USD | ₩7,800 5.89 USD | ₩8,090 6.11 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-0.63
|
€129.43M 149.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €129.43M 149.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 15.80 0.5 USD |
-4.13
|
TRY 4.74B 148.86M USD | TRY 42.56K 1.34K USD | TRY 15.80 0.5 USD | TRY 15.80 0.5 USD | TRY 4.74B 148.86M USD | 9.02 | TRY 1.75 0.05 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-0.32
|
€128.62M 148.47M USD | €26.17K 30.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €128.62M 148.47M USD | 0 | -€0.01 -0.01 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,750 3.59 USD |
+3.15
|
₩196B 147.92M USD | ₩57K 42.67 USD | ₩4,550 3.43 USD | ₩4,785 3.61 USD | ₩196B 147.92M USD | 0 | ₩0 0 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.02 0.03 USD |
-5.77
|
€126.81M 146.38M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €126.81M 146.38M USD | 0 | €0.00 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
0
|
₩194B 146.34M USD | ₩2K 1.64 USD | ₩9,960 7.52 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.82 0.74 USD |
-1.22
|
₹12.09B 146.32M USD | ₹8.19K 99.1 USD | ₹60.52 0.73 USD | ₹61.52 0.74 USD | ₹12.09B 146.32M USD | 64.70 | ₹0.94 0.01 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹983.80 11.9 USD |
-1.54
|
₹12.06B 145.95M USD | ₹4.65K 56.21 USD | ₹975.00 11.8 USD | ₹1,004.80 12.16 USD | ₹12.06B 145.95M USD | 18.86 | ₹52.16 0.63 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.40 0.46 USD |
-3.17
|
€126.29M 145.78M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €126.29M 145.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
-5.66
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
Carbios SAS
COOSF
US
|
$8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.65 — | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.92 1.06 USD |
+2.79
|
€125.69M 145.09M USD | €2.10K 2.42K USD | €0.92 1.06 USD | €0.92 1.06 USD | €125.69M 145.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹975.40 11.8 USD |
-2.13
|
₹11.96B 144.7M USD | ₹133.00 1.61 USD | ₹974.85 11.79 USD | ₹997.00 12.06 USD | ₹11.96B 144.7M USD | 18.71 | ₹52.12 0.63 USD | ||
|
EcoSynthetix
ECSNF
US
|
$2.44 — |
0
|
$143.59M — | $100.00 — | $2.29 — | $2.29 — | $143.59M — | 0 | -$0.01 — | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 5.10B 143.57M USD | THB 37.20K 1.05K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,510 9.44 USD |
+0.08
|
₩190B 143.43M USD | ₩78K 59.1 USD | ₩12,110 9.14 USD | ₩12,560 9.48 USD | ₩190B 143.43M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,820 2.88 USD |
+3.38
|
₩190B 143.27M USD | ₩81K 61.39 USD | ₩3,675 2.77 USD | ₩3,840 2.9 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.25 0.56 USD |
-0.67
|
₹11.76B 142.3M USD | ₹10.34K 125.15 USD | ₹46.17 0.56 USD | ₹46.85 0.57 USD | ₹11.76B 142.3M USD | 40.92 | ₹1.13 0.01 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,945 2.22 USD |
+0.86
|
₩188B 142.05M USD | ₩87K 65.58 USD | ₩2,875 2.17 USD | ₩2,960 2.23 USD | ₩188B 142.05M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,925 1.45 USD |
-0.67
|
₩186B 140.7M USD | ₩481K 363.36 USD | ₩1,875 1.42 USD | ₩1,938 1.46 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Aemetis, Inc.
DW51.F
DE
|
€1.73 1.99 USD |
-3.14
|
€121.38M 140.12M USD | €4.49K 5.18K USD | €1.73 1.99 USD | €1.73 1.99 USD | €121.38M 140.12M USD | 0 | -€0.99 -1.1 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹359.30 4.35 USD |
-0.42
|
₹11.53B 139.49M USD | ₹1.90K 23.02 USD | ₹359.30 4.35 USD | ₹363.80 4.4 USD | ₹11.53B 139.49M USD | 22.94 | ₹15.66 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.25 1.3 USD |
-0.37
|
₹11.49B 138.95M USD | ₹26.62K 322.11 USD | ₹106.95 1.29 USD | ₹108.00 1.31 USD | ₹11.49B 138.95M USD | 8.69 | ₹12.33 0.15 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.43 0.44 USD |
+0.41
|
MX$2.34B 138.65M USD | MX$289.99K 17.17K USD | MX$7.35 0.44 USD | MX$7.47 0.44 USD | MX$2.34B 138.65M USD | 0 | -MX$2.04 -0.1 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹911.00 11.02 USD |
+0.1
|
₹11.45B 138.55M USD | ₹95.00 1.15 USD | ₹901.45 10.91 USD | ₹911.25 11.02 USD | ₹11.45B 138.55M USD | 15.11 | ₹60.27 0.73 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹464.00 5.61 USD |
+2.5
|
₹11.44B 138.41M USD | ₹255.00 3.09 USD | ₹454.10 5.49 USD | ₹464.00 5.61 USD | ₹11.44B 138.41M USD | 29.10 | ₹15.94 0.19 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹908.50 10.99 USD |
-0.07
|
₹11.42B 138.17M USD | ₹3.01K 36.4 USD | ₹901.05 10.9 USD | ₹918.50 11.11 USD | ₹11.42B 138.17M USD | 15.09 | ₹60.18 0.73 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.11 1.02 USD |
+2.27
|
₹11.40B 137.92M USD | ₹24.36K 294.68 USD | ₹81.65 0.99 USD | ₹84.95 1.03 USD | ₹11.40B 137.92M USD | 13.90 | ₹6.05 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹352.50 4.26 USD |
-0.86
|
₹11.40B 137.91M USD | ₹8.37K 101.23 USD | ₹349.55 4.23 USD | ₹354.95 4.29 USD | ₹11.40B 137.91M USD | 16.35 | ₹21.55 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹350.70 4.24 USD |
-1.32
|
₹11.34B 137.21M USD | ₹1.11K 13.39 USD | ₹348.40 4.22 USD | ₹355.05 4.3 USD | ₹11.34B 137.21M USD | 16.28 | ₹21.54 0.26 USD | ||
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 645.00M 137.15M USD | MYR 10.80K 2.3K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,250 13.02 USD |
+1.17
|
₩181B 136.62M USD | ₩12K 9.03 USD | ₩16,510 12.46 USD | ₩17,260 13.03 USD | ₩181B 136.62M USD | 0 | ₩0 0 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹386.35 4.67 USD |
+0.35
|
₹11.28B 136.49M USD | ₹265.00 3.21 USD | ₹385.15 4.66 USD | ₹387.50 4.69 USD | ₹11.28B 136.49M USD | 13.97 | ₹27.64 0.33 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€118.00M 136.21M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 2.13T 135.93M USD | IDR 4.80K 0.31 USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.13T 135.93M USD | 14.12 | IDR 16.00 0.001 USD | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.52 — |
-1.89
|
$135.53M — | $3.00K — | $0.51 — | $0.57 — | $135.53M — | 0 | -$0.52 — | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥839 5.66 USD |
-0.36
|
¥20B 134.96M USD | ¥47K 314.56 USD | ¥831 5.61 USD | ¥844 5.7 USD | ¥20B 134.96M USD | 30.47 | ¥28 0.19 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹328.35 3.97 USD |
-3.57
|
₹11.05B 133.69M USD | ₹626.00 7.57 USD | ₹328.35 3.97 USD | ₹336.00 4.07 USD | ₹11.05B 133.69M USD | 331.66 | ₹0.99 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹326.60 3.95 USD |
-3.76
|
₹10.99B 132.98M USD | ₹9.94K 120.31 USD | ₹326.50 3.95 USD | ₹342.00 4.14 USD | ₹10.99B 132.98M USD | 320.19 | ₹1.02 0.01 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.24 4.89 USD |
-0.93
|
€115.19M 132.96M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €115.19M 132.96M USD | 0 | -€0.19 -0.2 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹909.30 11 USD |
+0.6
|
₹10.91B 132.01M USD | ₹2.72K 32.87 USD | ₹890.00 10.77 USD | ₹909.40 11 USD | ₹10.91B 132.01M USD | 15.66 | ₹58.03 0.7 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.85 — |
-5.83
|
$131.76M — | $1.00 — | $4.97 — | $4.97 — | $131.76M — | 0 | -$0.22 — | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹67.23 0.81 USD |
-1.03
|
₹10.83B 131.04M USD | ₹21.55K 260.71 USD | ₹67.11 0.81 USD | ₹67.99 0.82 USD | ₹10.83B 131.04M USD | 13.47 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.19 0.81 USD |
-0.99
|
₹10.82B 130.96M USD | ₹1.44K 17.45 USD | ₹64.25 0.78 USD | ₹67.84 0.82 USD | ₹10.82B 130.96M USD | 13.46 | ₹4.99 0.06 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.58 0.67 USD |
-0.85
|
€112.98M 130.42M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €112.98M 130.42M USD | 0 | €0.00 0 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.04T 130.36M USD | IDR 99.40K 6.35 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.04T 130.36M USD | 9.82 | IDR 69.19 0.004 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,221.05 14.77 USD |
+2.89
|
₹10.74B 129.92M USD | ₹10.37K 125.48 USD | ₹1,169.00 14.14 USD | ₹1,250.00 15.12 USD | ₹10.74B 129.92M USD | 32.86 | ₹37.15 0.45 USD | ||
|
AURYN Mining
AUMC
US
|
$1.85 — |
+8.82
|
$129.50M — | $100.00 — | $1.75 — | $1.75 — | $129.50M — | 0 | $0.00 — | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||