결과 페이지 56 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nakayama Steel Works, Ltd. 5408.T | ¥595 4.02 USD |
+0.68
|
¥32B 217.75M USD | ¥133K 897.79 USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥32B 217.75M USD | 7.68 | ¥77 0.52 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,170 14.65 USD |
+0.98
|
¥32B 217.57M USD | ¥18K 122.86 USD | ¥2,149 14.51 USD | ¥2,173 14.67 USD | ¥32B 217.57M USD | 16.80 | ¥129 0.87 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,370 5.56 USD |
+0.41
|
₩288B 217.34M USD | ₩45K 33.73 USD | ₩7,270 5.49 USD | ₩7,370 5.56 USD | ₩288B 217.34M USD | 0 | ₩0 0 USD | ||
| Vista Gold Corp. JEJ.F | €1.55 1.69 USD |
-0.64
|
€195.62M 213.84M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.56 1.7 USD | €195.62M 213.84M USD | 0 | -€0.06 -0.06 USD | ||
| Kolon ENP 138490.KS | ₩7,440 5.62 USD |
-1.06
|
₩283B 213.41M USD | ₩55K 41.2 USD | ₩7,410 5.59 USD | ₩7,660 5.78 USD | ₩283B 213.41M USD | 0 | ₩0 0 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €172.00 188.02 USD |
+1.18
|
€194.61M 212.74M USD | €4.00 4.37 USD | €172.00 188.02 USD | €173.00 189.11 USD | €194.61M 212.74M USD | 9.06 | €18.97 20.74 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €163.00 178.18 USD |
+1.24
|
€194.54M 212.66M USD | €10.00 10.93 USD | €153.00 167.25 USD | €163.00 178.18 USD | €194.54M 212.66M USD | 8.59 | €18.97 20.74 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.23 — | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.58 8.29 USD |
+4.12
|
€194.36M 212.46M USD | €2.67K 2.92K USD | €7.24 7.91 USD | €7.58 8.29 USD | €194.36M 212.46M USD | 30.32 | €0.25 0.27 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Meghmani Organics Limited MOL.BO | ₹68.70 0.83 USD |
+0.2
|
₹17.47B 211.37M USD | ₹13.43K 162.47 USD | ₹68.30 0.83 USD | ₹70.00 0.85 USD | ₹17.47B 211.37M USD | 44.32 | ₹1.55 0.02 USD | ||
| Selena FM S.A. 3Z3.F | €8.58 9.38 USD |
0
|
€192.87M 210.83M USD | €50.00 54.66 USD | €8.58 9.38 USD | €8.58 9.38 USD | €192.87M 210.83M USD | 8.93 | €0.96 1.05 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹85.26 1.03 USD |
-1.3
|
₹17.36B 210.06M USD | ₹4.70K 56.87 USD | ₹85.24 1.03 USD | ₹86.38 1.05 USD | ₹17.36B 210.06M USD | 9.32 | ₹9.14 0.11 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Yushiro Inc. 5013.T | ¥2,322 15.67 USD |
+2.11
|
¥31B 207.81M USD | ¥26K 172.13 USD | ¥2,248 15.17 USD | ¥2,324 15.69 USD | ¥31B 207.81M USD | 6.54 | ¥355 2.39 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,685 24.87 USD |
+1.38
|
¥31B 207.36M USD | ¥9K 63.45 USD | ¥3,660 24.71 USD | ¥3,685 24.87 USD | ¥31B 207.36M USD | 11.63 | ¥317 2.14 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Selena FM S.A. SEL.WA | PLN 37.40 9.51 USD |
-1.06
|
PLN 809.30M 205.7M USD | PLN 368.00 93.54 USD | PLN 37.00 9.4 USD | PLN 37.60 9.56 USD | PLN 809.30M 205.7M USD | 9.25 | PLN 4.04 1.03 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 314.00 0.02 USD |
0
|
IDR 3.22T 205.67M USD | IDR 44.00K 2.81 USD | IDR 314.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.22T 205.67M USD | 12.10 | IDR 25.94 0.001 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,280 10.02 USD |
+0.76
|
₩272B 205.13M USD | ₩33 0.02 USD | ₩13,180 9.95 USD | ₩13,300 10.04 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.DE | €12.10 13.23 USD |
+2.54
|
€187.62M 205.09M USD | €415.00 453.65 USD | €11.90 13.01 USD | €12.10 13.23 USD | €187.62M 205.09M USD | 0 | -€0.29 -0.3 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,910 12.89 USD |
+3.7
|
¥30B 205.08M USD | ¥148K 1K USD | ¥1,825 12.32 USD | ¥1,917 12.94 USD | ¥30B 205.08M USD | 16.30 | ¥117 0.79 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥890 6.01 USD |
+0.56
|
¥30B 204.87M USD | ¥17K 116.78 USD | ¥883 5.96 USD | ¥892 6.02 USD | ¥30B 204.87M USD | 4.20 | ¥212 1.43 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,920 8.24 USD |
-0.09
|
₩271B 204.84M USD | ₩535 0.4 USD | ₩10,800 8.15 USD | ₩11,010 8.31 USD | ₩271B 204.84M USD | 0 | ₩0 0 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.62 0.67 USD |
-3.91
|
€186.79M 204.19M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €186.79M 204.19M USD | 0 | -€0.26 -0.2 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 7.25B 203.85M USD | THB 15.10K 424.87 USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
-17.35
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,194 14.81 USD |
+0.14
|
¥30B 202.39M USD | ¥12K 80.33 USD | ¥2,173 14.67 USD | ¥2,201 14.86 USD | ¥30B 202.39M USD | 12.24 | ¥179 1.21 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,100 23.48 USD |
+0.16
|
₩267B 201.57M USD | ₩8K 5.85 USD | ₩30,900 23.32 USD | ₩31,750 23.97 USD | ₩267B 201.57M USD | 0 | ₩0 0 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,357.00 16.42 USD |
-1.22
|
₹16.64B 201.31M USD | ₹2.57K 31.03 USD | ₹1,355.00 16.39 USD | ₹1,387.50 16.79 USD | ₹16.64B 201.31M USD | 30.77 | ₹44.10 0.53 USD | ||
| Accsys Technologies PLC 1D8.F | €0.73 0.79 USD |
+1.96
|
€183.61M 200.71M USD | €60.00 65.59 USD | €0.71 0.78 USD | €0.73 0.79 USD | €183.61M 200.71M USD | 72.70 | €0.01 0.01 USD | ||
| Acadian Timber ACAZF | $10.92 — |
+2.73
|
$199.69M — | $100.00 — | $10.93 — | $10.93 — | $199.69M — | 18.82 | $0.58 — | ||
| Surteco Group SE SUR.F | €11.45 12.52 USD |
0
|
€182.43M 199.42M USD | €664.00 725.84 USD | €11.45 12.52 USD | €11.45 12.52 USD | €182.43M 199.42M USD | 0 | -€0.29 -0.3 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.47 0.77 USD |
-0.05
|
₹16.40B 198.36M USD | ₹4.98K 60.19 USD | ₹63.15 0.76 USD | ₹63.72 0.77 USD | ₹16.40B 198.36M USD | 0 | -₹15.66 -0.1 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.17 0.76 USD |
-0.38
|
₹16.32B 197.43M USD | ₹3.54K 42.78 USD | ₹63.17 0.76 USD | ₹63.77 0.77 USD | ₹16.32B 197.43M USD | 0 | -₹15.67 -0.1 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥855 5.77 USD |
+0.47
|
¥29B 197.27M USD | ¥84K 563.65 USD | ¥847 5.72 USD | ¥859 5.8 USD | ¥29B 197.27M USD | 16.44 | ¥52 0.35 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.35 1.48 USD |
+3.85
|
€180.26M 197.05M USD | €6.01K 6.56K USD | €1.35 1.48 USD | €1.35 1.48 USD | €180.26M 197.05M USD | 0 | -€0.05 -0.05 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,900 4.45 USD |
+1.37
|
₩260B 196.62M USD | ₩68K 51.55 USD | ₩5,820 4.39 USD | ₩5,930 4.48 USD | ₩260B 196.62M USD | 0 | ₩0 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+50
|
€179.43M 196.14M USD | €54.05K 59.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.43M 196.14M USD | 0 | €0.00 0 USD | ||
| Tayca Corporation 4027.T | ¥1,271 8.58 USD |
+0.47
|
¥29B 195.77M USD | ¥20K 137.71 USD | ¥1,261 8.51 USD | ¥1,277 8.62 USD | ¥29B 195.77M USD | 12.04 | ¥106 0.71 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 252.00 0.02 USD |
0
|
IDR 3.05T 195.03M USD | IDR 1.67M 106.93 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 3.05T 195.03M USD | 0 | -IDR 60.10 -0.003 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥657 4.43 USD |
+2.02
|
¥29B 194.29M USD | ¥189K 1.28K USD | ¥645 4.35 USD | ¥658 4.44 USD | ¥29B 194.29M USD | 8.73 | ¥75 0.51 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 428.00 0.03 USD |
-0.47
|
IDR 3.02T 193.24M USD | IDR 646.80K 41.33 USD | IDR 424.00 0.03 USD | IDR 430.00 0.03 USD | IDR 3.02T 193.24M USD | 5.58 | IDR 76.63 0.004 USD | ||
| Tribune Resources Limited TNR.F | €3.36 3.67 USD |
+0.6
|
€176.53M 192.98M USD | €2.00K 2.19K USD | €3.32 3.63 USD | €3.36 3.67 USD | €176.53M 192.98M USD | 9.59 | €0.35 0.38 USD | ||
| Los Andes Copper LSANF | $6.40 — |
+1.27
|
$191.32M — | $200.00 — | $6.40 — | $6.40 — | $191.32M — | 71.11 | $0.09 — | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹216.14 2.61 USD |
-0.54
|
₹15.64B 189.17M USD | ₹3.02K 36.57 USD | ₹215.35 2.61 USD | ₹219.64 2.66 USD | ₹15.64B 189.17M USD | 52.08 | ₹4.15 0.05 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥875 5.91 USD |
+1.04
|
¥28B 188.39M USD | ¥88K 597.4 USD | ¥866 5.85 USD | ¥879 5.93 USD | ¥28B 188.39M USD | 13.76 | ¥64 0.43 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.63 5.06 USD |
-2.32
|
€172.34M 188.39M USD | €480.00 524.7 USD | €4.63 5.06 USD | €4.63 5.06 USD | €172.34M 188.39M USD | 42.09 | €0.11 0.12 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹215.00 2.6 USD |
-1.06
|
₹15.50B 187.49M USD | ₹41.00 0.5 USD | ₹215.00 2.6 USD | ₹217.30 2.63 USD | ₹15.50B 187.49M USD | 51.80 | ₹4.15 0.05 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
+3.14
|
€171.03M 186.96M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €171.03M 186.96M USD | 0 | -€0.01 -0.01 USD | ||
| Acadian Timber Corp. 779.SG | €9.35 10.22 USD |
+1.08
|
€170.98M 186.91M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €170.98M 186.91M USD | 18.69 | €0.50 0.55 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,831 12.36 USD |
+1.55
|
¥28B 186.9M USD | ¥59K 396.24 USD | ¥1,798 12.14 USD | ¥1,837 12.4 USD | ¥28B 186.9M USD | 9.23 | ¥198 1.34 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 294.00 0.02 USD |
+1.38
|
IDR 2.92T 186.6M USD | IDR 4.93M 315.21 USD | IDR 286.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.92T 186.6M USD | 12.24 | IDR 24.01 0.001 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.15 0.93 USD |
+0.17
|
NT$5.87B 186.36M USD | NT$10.00K 317.78 USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$5.87B 186.36M USD | 10.75 | NT$2.71 0.09 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.77 0.84 USD |
+12.41
|
€170.24M 186.09M USD | €10.00K 10.93K USD | €0.77 0.84 USD | €0.77 0.84 USD | €170.24M 186.09M USD | 0 | €0.00 0 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹243.35 2.94 USD |
-0.33
|
₹15.35B 185.68M USD | ₹2.72K 32.93 USD | ₹243.05 2.94 USD | ₹246.50 2.98 USD | ₹15.35B 185.68M USD | 18.05 | ₹13.48 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹242.45 2.93 USD |
-0.57
|
₹15.29B 184.99M USD | ₹20.00 0.24 USD | ₹242.45 2.93 USD | ₹245.05 2.96 USD | ₹15.29B 184.99M USD | 17.94 | ₹13.51 0.16 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹306.80 3.71 USD |
-0.6
|
₹15.24B 184.32M USD | ₹8.47K 102.51 USD | ₹305.00 3.69 USD | ₹311.75 3.77 USD | ₹15.24B 184.32M USD | 13.50 | ₹22.72 0.27 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥11,120 75.06 USD |
+7.23
|
¥27B 183.97M USD | ¥31K 208.58 USD | ¥10,260 69.26 USD | ¥11,180 75.47 USD | ¥27B 183.97M USD | 5.28 | ¥2K 14.21 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.27 0.3 USD |
-2.86
|
€168.02M 183.67M USD | €25.00K 27.33K USD | €0.27 0.3 USD | €0.27 0.3 USD | €168.02M 183.67M USD | 0 | -€0.04 -0.04 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹305.60 3.7 USD |
-1.05
|
₹15.15B 183.28M USD | ₹758.00 9.17 USD | ₹305.50 3.7 USD | ₹310.00 3.75 USD | ₹15.15B 183.28M USD | 13.44 | ₹22.73 0.27 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,660 7.29 USD |
-0.82
|
₩242B 182.85M USD | ₩19K 14.1 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩242B 182.85M USD | 0 | ₩0 0 USD | ||
| Biotalys NV 86C.F | €4.42 4.83 USD |
-0.9
|
€166.05M 181.52M USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €166.05M 181.52M USD | 0 | -€0.42 -0.4 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.50 6.01 USD |
+2.8
|
€165.42M 180.83M USD | €120.00 131.18 USD | €5.50 6.01 USD | €5.50 6.01 USD | €165.42M 180.83M USD | 78.57 | €0.07 0.08 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.69
|
€165.23M 180.61M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €165.23M 180.61M USD | 0 | €0.00 0 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,404.00 2.84 USD |
+1.22
|
ARS 152.00B 179.67M USD | ARS 12.66K 14.97 USD | ARS 2,376.00 2.81 USD | ARS 2,421.00 2.86 USD | ARS 152.00B 179.67M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
+0.51
|
NT$5.64B 179.2M USD | NT$10.10K 321.03 USD | NT$29.25 0.93 USD | NT$29.55 0.94 USD | NT$5.64B 179.2M USD | 49.24 | NT$0.60 0.02 USD | ||
| Grange Resources Limited GRR.F | €0.14 0.15 USD |
+0.74
|
€163.54M 178.77M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €163.54M 178.77M USD | 6.80 | €0.02 0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
+3.7
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $100.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,250 11.51 USD |
+1.67
|
₩233B 176.05M USD | ₩45K 33.84 USD | ₩15,110 11.41 USD | ₩15,350 11.59 USD | ₩233B 176.05M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,470 5.64 USD |
+1.36
|
₩232B 175.37M USD | ₩35K 26.43 USD | ₩7,310 5.52 USD | ₩7,490 5.65 USD | ₩232B 175.37M USD | 0 | ₩0 0 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.07 2.27 USD |
-0.67
|
€160.41M 175.35M USD | €1.00K 1.09K USD | €2.07 2.27 USD | €2.07 2.27 USD | €160.41M 175.35M USD | 0 | -€0.61 -0.6 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.90 2.92 USD |
0
|
NT$5.51B 175.14M USD | NT$5.12K 162.63 USD | NT$91.60 2.91 USD | NT$91.90 2.92 USD | NT$5.51B 175.14M USD | 9.19 | NT$10.00 0.32 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,030 6.82 USD |
+0.67
|
₩232B 174.84M USD | ₩262K 197.62 USD | ₩8,890 6.71 USD | ₩9,130 6.89 USD | ₩232B 174.84M USD | 0 | ₩0 0 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.86 5.31 USD |
-0.41
|
€159.77M 174.65M USD | €218.00 238.3 USD | €4.86 5.31 USD | €4.88 5.33 USD | €159.77M 174.65M USD | 9.34 | €0.52 0.57 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,795 2.11 USD |
+2.38
|
₩231B 174.18M USD | ₩43K 32.42 USD | ₩2,725 2.06 USD | ₩2,810 2.12 USD | ₩231B 174.18M USD | 0 | ₩0 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€159.24M 174.07M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.24M 174.07M USD | 0 | €0.00 0 USD | ||
| Sincerity Applied Materials SINC | $5.80 — |
0
|
$173.84M — | $100.00 — | $6.00 — | $6.00 — | $173.84M — | 0 | -$3,468.00 — | ||
| Dexxos Participações S.A. DEXP4.SA | R$7.95 1.61 USD |
-1
|
R$853.52M 173M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.52M 173M USD | 5.63 | R$1.41 0.29 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,038 13.76 USD |
+12.91
|
¥26B 172.87M USD | ¥458K 3.09K USD | ¥2,023 13.66 USD | ¥2,087 14.09 USD | ¥26B 172.87M USD | 35.72 | ¥57 0.39 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,650 3.51 USD |
-1.48
|
₩229B 172.67M USD | ₩278K 209.74 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩229B 172.67M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,055 3.06 USD |
+0.62
|
₩228B 171.98M USD | ₩102K 77.22 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩228B 171.98M USD | 0 | ₩0 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,600 16.3 USD |
+1.41
|
₩227B 171.18M USD | ₩10K 7.5 USD | ₩21,200 16 USD | ₩21,800 16.46 USD | ₩227B 171.18M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| PT BISI International Tbk BISI.JK | IDR 890.00 0.06 USD |
-0.56
|
IDR 2.67T 170.62M USD | IDR 76.40K 4.88 USD | IDR 885.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.67T 170.62M USD | 18.72 | IDR 47.52 0.003 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.65 0.5 USD |
+0.64
|
NT$5.34B 169.65M USD | NT$57.40K 1.82K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$5.34B 169.65M USD | 14.35 | NT$1.09 0.03 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.44 3.76 USD |
+1.78
|
€154.82M 169.24M USD | €15.00 16.4 USD | €3.44 3.76 USD | €3.44 3.76 USD | €154.82M 169.24M USD | 8.19 | €0.42 0.46 USD | ||
| TYK Corporation 5363.T | ¥560 3.78 USD |
+0.9
|
¥25B 167.96M USD | ¥34K 230.86 USD | ¥557 3.76 USD | ¥563 3.8 USD | ¥25B 167.96M USD | 8.35 | ¥67 0.45 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.72 5.16 USD |
+0.43
|
€152.93M 167.17M USD | €10.00 10.93 USD | €4.72 5.16 USD | €4.72 5.16 USD | €152.93M 167.17M USD | 13.48 | €0.35 0.38 USD | ||
| Carbios SAS 3C1.F | €8.99 9.83 USD |
+1.3
|
€152.68M 166.9M USD | €300.00 327.94 USD | €8.70 9.51 USD | €8.99 9.83 USD | €152.68M 166.9M USD | 0 | -€2.30 -2.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||