결과 페이지 56 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,010 8.31 USD |
+1.29
|
₩225B 170.06M USD | ₩180 0.14 USD | ₩10,970 8.28 USD | ₩11,010 8.31 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.83 0.96 USD |
+2.35
|
€146.97M 169.66M USD | €3.37K 3.89K USD | €0.83 0.96 USD | €0.83 0.96 USD | €146.97M 169.66M USD | 0 | -€0.11 -0.1 USD | ||
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,101 7.43 USD |
-0.63
|
¥25B 169.63M USD | ¥42K 286.89 USD | ¥1,082 7.3 USD | ¥1,101 7.43 USD | ¥25B 169.63M USD | 10.62 | ¥104 0.7 USD | ||
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥736 4.97 USD |
-0.67
|
¥25B 169.27M USD | ¥94K 636.55 USD | ¥729 4.92 USD | ¥740 5 USD | ¥25B 169.27M USD | 20.52 | ¥36 0.24 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.93 1.4 USD |
-0.72
|
R$834.54M 169.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$834.54M 169.15M USD | 9.49 | R$0.73 0.15 USD | ||
Indokem Limited
INDOKEM.BO
IN
|
₹500.00 6.05 USD |
-0.1
|
₹13.94B 168.7M USD | ₹616.00 7.45 USD | ₹478.60 5.79 USD | ₹504.95 6.11 USD | ₹13.94B 168.7M USD | 769.23 | ₹0.65 0.007 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,984 13.39 USD |
-1.1
|
¥25B 168.28M USD | ¥32K 219.38 USD | ¥1,978 13.35 USD | ¥2,006 13.54 USD | ¥25B 168.28M USD | 10.20 | ¥194 1.31 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥546 3.69 USD |
+0.55
|
¥25B 168.06M USD | ¥499K 3.37K USD | ¥527 3.56 USD | ¥546 3.69 USD | ¥25B 168.06M USD | 11.58 | ¥47 0.32 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹200.50 2.43 USD |
-2.74
|
₹13.76B 166.46M USD | ₹6.50K 78.68 USD | ₹200.30 2.42 USD | ₹207.25 2.51 USD | ₹13.76B 166.46M USD | 26.14 | ₹7.67 0.09 USD | ||
IGS Capital
IGSC
US
|
$1.50 — |
-48.28
|
$166.02M — | $300.00 — | $1.50 — | $1.51 — | $166.02M — | 0 | -$14.18 — | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.60 35.32 USD |
-3.77
|
€143.42M 165.55M USD | €33.00 38.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €143.42M 165.55M USD | 10.44 | €2.93 3.38 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,000 37.74 USD |
+1.01
|
₩219B 165.26M USD | ₩2K 1.45 USD | ₩49,100 37.06 USD | ₩50,000 37.74 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹66.90 0.81 USD |
-0.82
|
₹13.62B 164.82M USD | ₹13.36K 161.57 USD | ₹66.50 0.8 USD | ₹67.64 0.82 USD | ₹13.62B 164.82M USD | 7.33 | ₹9.12 0.11 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.08 1.24 USD |
-3.75
|
€142.51M 164.5M USD | €2.00K 2.31K USD | €1.08 1.24 USD | €1.08 1.24 USD | €142.51M 164.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.00 2.27 USD |
-2.46
|
₹13.55B 163.94M USD | ₹660.00 7.98 USD | ₹185.80 2.25 USD | ₹192.00 2.32 USD | ₹13.55B 163.94M USD | 39.00 | ₹4.82 0.06 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.89 0.35 USD |
0
|
MX$2.77B 163.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.77B 163.93M USD | 0 | -MX$3.61 -0.2 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.11 2.26 USD |
-2.23
|
₹13.49B 163.17M USD | ₹16.02K 193.75 USD | ₹185.12 2.24 USD | ₹193.00 2.33 USD | ₹13.49B 163.17M USD | 38.98 | ₹4.80 0.06 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹45.37 0.55 USD |
-1.63
|
₹13.39B 162.01M USD | ₹16.02K 193.82 USD | ₹45.15 0.55 USD | ₹46.12 0.56 USD | ₹13.39B 162.01M USD | 26.84 | ₹1.69 0.02 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.40 0.46 USD |
-2.46
|
€140.15M 161.78M USD | €4.21K 4.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €140.15M 161.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.35 0.4 USD |
+6.73
|
€139.97M 161.57M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €139.97M 161.57M USD | 0 | -€0.01 -0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 367.00 53.81 USD |
+0.82
|
DKK 1.10B 160.61M USD | DKK 3.09K 453.35 USD | DKK 360.00 52.78 USD | DKK 367.00 53.81 USD | DKK 1.10B 160.61M USD | 19.01 | DKK 19.30 2.83 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.80 2.08 USD |
0
|
€139.01M 160.46M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.88 2.17 USD | €139.01M 160.46M USD | 0 | -€0.05 -0.05 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹430.50 5.21 USD |
-1.66
|
₹13.26B 160.39M USD | ₹15.00 0.18 USD | ₹430.50 5.21 USD | ₹434.95 5.26 USD | ₹13.26B 160.39M USD | 40.76 | ₹10.56 0.13 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹430.45 5.21 USD |
-1.81
|
₹13.26B 160.37M USD | ₹3.65K 44.1 USD | ₹430.20 5.2 USD | ₹438.40 5.3 USD | ₹13.26B 160.37M USD | 614.92 | ₹0.70 0.008 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,470 16.67 USD |
-0.04
|
¥24B 158.96M USD | ¥32K 216.01 USD | ¥2,430 16.4 USD | ¥2,474 16.7 USD | ¥24B 158.96M USD | 15.47 | ¥160 1.08 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,600 11.02 USD |
-4.01
|
₩210B 158.5M USD | ₩62K 46.95 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,442.50 17.45 USD |
-0.99
|
₹13.10B 158.45M USD | ₹757.00 9.16 USD | ₹1,433.45 17.34 USD | ₹1,471.95 17.81 USD | ₹13.10B 158.45M USD | 13.32 | ₹108.25 1.31 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.1 USD |
0
|
€137.06M 158.21M USD | €10.64K 12.28K USD | €0.09 0.1 USD | €0.09 0.11 USD | €137.06M 158.21M USD | 9.05 | €0.01 0.01 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 33.58 1.05 USD |
+1.76
|
TRY 5.04B 158.18M USD | TRY 66.02K 2.07K USD | TRY 32.74 1.03 USD | TRY 33.58 1.05 USD | TRY 5.04B 158.18M USD | 4.88 | TRY 6.87 0.22 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€490.00 565.62 USD |
-0.41
|
€136.91M 158.04M USD | €3.00 3.46 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
0
|
€136.58M 157.66M USD | €151.00 174.3 USD | €14.10 16.28 USD | €14.35 16.56 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹209.55 2.54 USD |
+2.17
|
₹13.03B 157.65M USD | ₹25.08K 303.46 USD | ₹205.10 2.48 USD | ₹214.60 2.6 USD | ₹13.03B 157.65M USD | 12.19 | ₹17.19 0.21 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
0
|
NT$4.95B 157.22M USD | NT$6.19K 196.69 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-0.85
|
€135.34M 156.23M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €135.34M 156.23M USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.13 1.3 USD |
+9.5
|
€135.21M 156.08M USD | €6.89K 7.96K USD | €1.13 1.3 USD | €1.13 1.3 USD | €135.21M 156.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,268 8.56 USD |
+1.12
|
¥23B 155.89M USD | ¥46K 312.54 USD | ¥1,223 8.26 USD | ¥1,270 8.57 USD | ¥23B 155.89M USD | 7.02 | ¥181 1.22 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 16.48 0.52 USD |
-2.49
|
TRY 4.94B 155.26M USD | TRY 44.16K 1.39K USD | TRY 16.48 0.52 USD | TRY 16.50 0.52 USD | TRY 4.94B 155.26M USD | 9.41 | TRY 1.75 0.05 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.28 USD |
-3.97
|
€133.78M 154.43M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €133.78M 154.43M USD | 0 | -€0.04 -0.04 USD | ||
Biotalys NV
86C.F
DE
|
€2.94 3.39 USD |
-1.68
|
€133.38M 153.96M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €133.38M 153.96M USD | 0 | -€0.42 -0.4 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
0
|
€132.80M 153.3M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.08 0.1 USD | €132.80M 153.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.47 0.54 USD |
-8.74
|
€132.61M 153.08M USD | €1.70K 1.96K USD | €0.47 0.54 USD | €0.47 0.54 USD | €132.61M 153.08M USD | 0 | -€0.01 -0.01 USD | ||
Masterflex SE
MZX.F
DE
|
€13.55 15.64 USD |
-3.21
|
€130.33M 150.44M USD | €100.00 115.43 USD | €13.55 15.64 USD | €13.55 15.64 USD | €130.33M 150.44M USD | 14.56 | €0.93 1.07 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
0
|
€130.24M 150.34M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €130.24M 150.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
+0.41
|
€130.16M 150.25M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €130.16M 150.25M USD | 8.90 | €0.11 0.13 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,990 6.03 USD |
-0.37
|
₩199B 149.88M USD | ₩32K 24.01 USD | ₩7,800 5.89 USD | ₩8,090 6.11 USD | ₩199B 149.88M USD | 0 | ₩0 0 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-0.32
|
€128.62M 148.47M USD | €26.17K 30.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €128.62M 148.47M USD | 0 | -€0.01 -0.01 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,750 3.59 USD |
+3.15
|
₩196B 147.92M USD | ₩57K 42.67 USD | ₩4,550 3.43 USD | ₩4,785 3.61 USD | ₩196B 147.92M USD | 0 | ₩0 0 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.94 0.74 USD |
-1.02
|
₹12.12B 146.61M USD | ₹6.88K 83.27 USD | ₹60.81 0.74 USD | ₹61.52 0.74 USD | ₹12.12B 146.61M USD | 64.82 | ₹0.94 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹987.80 11.95 USD |
-0.88
|
₹12.11B 146.54M USD | ₹114.00 1.38 USD | ₹980.00 11.86 USD | ₹997.00 12.06 USD | ₹12.11B 146.54M USD | 18.95 | ₹52.12 0.63 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.02 0.03 USD |
-5.77
|
€126.81M 146.38M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €126.81M 146.38M USD | 0 | €0.00 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
0
|
₩194B 146.34M USD | ₩2K 1.88 USD | ₩9,960 7.52 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.40 0.46 USD |
-3.17
|
€126.29M 145.78M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €126.29M 145.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹982.10 11.88 USD |
-1.71
|
₹12.04B 145.7M USD | ₹3.91K 47.3 USD | ₹980.00 11.86 USD | ₹1,004.80 12.16 USD | ₹12.04B 145.7M USD | 18.82 | ₹52.16 0.63 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
-5.66
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
Carbios SAS
COOSF
US
|
$8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.65 — | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 5.14B 144.49M USD | THB 36.20K 1.02K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
EcoSynthetix
ECSNF
US
|
$2.44 — |
0
|
$143.59M — | $100.00 — | $2.29 — | $2.29 — | $143.59M — | 0 | -$0.01 — | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,510 9.44 USD |
+0.08
|
₩190B 143.43M USD | ₩76K 57.43 USD | ₩12,110 9.14 USD | ₩12,560 9.48 USD | ₩190B 143.43M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,805 2.87 USD |
+2.98
|
₩189B 142.71M USD | ₩80K 60.43 USD | ₩3,675 2.77 USD | ₩3,840 2.9 USD | ₩189B 142.71M USD | 0 | ₩0 0 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.37 0.56 USD |
-0.41
|
₹11.79B 142.67M USD | ₹8.74K 105.68 USD | ₹46.17 0.56 USD | ₹46.85 0.57 USD | ₹11.79B 142.67M USD | 41.03 | ₹1.13 0.01 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,940 2.22 USD |
+0.68
|
₩188B 141.81M USD | ₩85K 64.11 USD | ₩2,875 2.17 USD | ₩2,960 2.23 USD | ₩188B 141.81M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹363.80 4.4 USD |
+0.83
|
₹11.67B 141.24M USD | ₹1.78K 21.57 USD | ₹360.10 4.36 USD | ₹363.80 4.4 USD | ₹11.67B 141.24M USD | 23.23 | ₹15.66 0.19 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.90 1.03 USD |
0
|
€122.28M 141.15M USD | €2.10K 2.42K USD | €0.90 1.03 USD | €0.97 1.12 USD | €122.28M 141.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,930 1.46 USD |
-0.41
|
₩187B 141.07M USD | ₩475K 358.83 USD | ₩1,875 1.42 USD | ₩1,938 1.46 USD | ₩187B 141.07M USD | 0 | ₩0 0 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Aemetis, Inc.
DW51.F
DE
|
€1.73 1.99 USD |
-3.14
|
€121.38M 140.12M USD | €4.49K 5.18K USD | €1.73 1.99 USD | €1.73 1.99 USD | €121.38M 140.12M USD | 0 | -€0.99 -1.1 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.40 1.3 USD |
-0.23
|
₹11.50B 139.15M USD | ₹21.35K 258.28 USD | ₹106.95 1.29 USD | ₹108.00 1.31 USD | ₹11.50B 139.15M USD | 8.71 | ₹12.33 0.15 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.43 0.44 USD |
+0.41
|
MX$2.34B 138.65M USD | MX$289.99K 17.17K USD | MX$7.35 0.44 USD | MX$7.47 0.44 USD | MX$2.34B 138.65M USD | 0 | -MX$2.04 -0.1 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹911.25 11.02 USD |
+0.13
|
₹11.46B 138.59M USD | ₹14.00 0.17 USD | ₹902.15 10.91 USD | ₹911.25 11.02 USD | ₹11.46B 138.59M USD | 15.11 | ₹60.27 0.73 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.51 1.02 USD |
+2.76
|
₹11.45B 138.58M USD | ₹22.65K 274.08 USD | ₹81.65 0.99 USD | ₹84.95 1.03 USD | ₹11.45B 138.58M USD | 13.96 | ₹6.05 0.07 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹464.00 5.61 USD |
+2.5
|
₹11.44B 138.41M USD | ₹255.00 3.09 USD | ₹454.10 5.49 USD | ₹464.00 5.61 USD | ₹11.44B 138.41M USD | 29.10 | ₹15.94 0.19 USD | ||
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹353.05 4.27 USD |
-0.7
|
₹11.42B 138.12M USD | ₹7.25K 87.68 USD | ₹349.55 4.23 USD | ₹354.95 4.29 USD | ₹11.42B 138.12M USD | 16.38 | ₹21.55 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹904.10 10.94 USD |
-0.55
|
₹11.37B 137.5M USD | ₹1.68K 20.31 USD | ₹902.70 10.92 USD | ₹918.50 11.11 USD | ₹11.37B 137.5M USD | 15.02 | ₹60.18 0.73 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹350.70 4.24 USD |
-1.32
|
₹11.34B 137.21M USD | ₹1.11K 13.39 USD | ₹348.40 4.22 USD | ₹355.05 4.3 USD | ₹11.34B 137.21M USD | 16.28 | ₹21.54 0.26 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹386.35 4.67 USD |
+0.35
|
₹11.28B 136.49M USD | ₹24.00 0.29 USD | ₹385.20 4.66 USD | ₹387.50 4.69 USD | ₹11.28B 136.49M USD | 13.97 | ₹27.64 0.33 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€118.00M 136.21M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,160 12.95 USD |
+0.65
|
₩180B 135.9M USD | ₩11K 8.46 USD | ₩16,510 12.46 USD | ₩17,260 13.03 USD | ₩180B 135.9M USD | 0 | ₩0 0 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹332.95 4.03 USD |
-2.22
|
₹11.20B 135.56M USD | ₹592.00 7.16 USD | ₹329.25 3.98 USD | ₹336.00 4.07 USD | ₹11.20B 135.56M USD | 336.31 | ₹0.99 0.01 USD | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.52 — |
-1.89
|
$135.53M — | $3.00K — | $0.51 — | $0.57 — | $135.53M — | 0 | -$0.52 — | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥841 5.68 USD |
-0.12
|
¥20B 135.29M USD | ¥46K 310.51 USD | ¥831 5.61 USD | ¥844 5.7 USD | ¥20B 135.29M USD | 30.54 | ¥28 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹330.10 3.99 USD |
-2.73
|
₹11.11B 134.4M USD | ₹8.37K 101.31 USD | ₹330.10 3.99 USD | ₹342.00 4.14 USD | ₹11.11B 134.4M USD | 323.62 | ₹1.02 0.01 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.28 4.94 USD |
-0.93
|
€116.27M 134.22M USD | €30.00 34.63 USD | €4.28 4.94 USD | €4.28 4.94 USD | €116.27M 134.22M USD | 0 | -€0.19 -0.2 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹198.15 2.4 USD |
+3.02
|
₹10.90B 131.9M USD | ₹37.00 0.45 USD | ₹197.00 2.38 USD | ₹199.00 2.41 USD | ₹10.90B 131.9M USD | 29.84 | ₹6.64 0.08 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.85 — |
-5.83
|
$131.76M — | $1.00 — | $4.97 — | $4.97 — | $131.76M — | 0 | -$0.22 — | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.57 0.82 USD |
-0.43
|
₹10.89B 131.7M USD | ₹842.00 10.19 USD | ₹64.25 0.78 USD | ₹67.84 0.82 USD | ₹10.89B 131.7M USD | 13.54 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹67.50 0.82 USD |
-0.63
|
₹10.87B 131.56M USD | ₹20.35K 246.21 USD | ₹67.12 0.81 USD | ₹67.99 0.82 USD | ₹10.87B 131.56M USD | 13.52 | ₹4.99 0.06 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹904.45 10.94 USD |
+0.07
|
₹10.85B 131.31M USD | ₹2.39K 28.85 USD | ₹890.00 10.77 USD | ₹905.85 10.96 USD | ₹10.85B 131.31M USD | 15.58 | ₹58.03 0.7 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 218.00 0.01 USD |
-3.54
|
IDR 2.05T 131.11M USD | IDR 4.40K 0.28 USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.05T 131.11M USD | 13.62 | IDR 16.00 0.001 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.58 0.67 USD |
-0.85
|
€112.98M 130.42M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €112.98M 130.42M USD | 0 | €0.00 0 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,220.15 14.76 USD |
+2.8
|
₹10.73B 129.83M USD | ₹10.21K 123.46 USD | ₹1,169.00 14.14 USD | ₹1,250.00 15.12 USD | ₹10.73B 129.83M USD | 32.84 | ₹37.15 0.45 USD | ||
|
AURYN Mining
AUMC
US
|
$1.85 — |
+8.82
|
$129.50M — | $100.00 — | $1.75 — | $1.75 — | $129.50M — | 0 | $0.00 — | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 2.03T 129.4M USD | IDR 97.30K 6.22 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.03T 129.4M USD | 9.75 | IDR 69.19 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||