결과 페이지 55 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥603 4.07 USD |
-0.5
|
¥33B 220.68M USD | ¥174K 1.18K USD | ¥594 4.01 USD | ¥605 4.08 USD | ¥33B 220.68M USD | 13.26 | ¥45 0.31 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,279 15.38 USD |
-1.3
|
¥33B 220.23M USD | ¥13K 86.4 USD | ¥2,267 15.3 USD | ¥2,309 15.59 USD | ¥33B 220.23M USD | 13.33 | ¥171 1.15 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,642 11.08 USD |
-2.03
|
¥33B 219.89M USD | ¥138K 932.89 USD | ¥1,601 10.81 USD | ¥1,700 11.48 USD | ¥33B 219.89M USD | 14.79 | ¥111 0.75 USD | ||
KISCO Holdings Corp.
001940.KS
KR
|
₩23,250 17.55 USD |
-1.06
|
₩291B 219.56M USD | ₩13K 10 USD | ₩22,300 16.83 USD | ₩23,850 18 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
NSL Ltd
N02.SI
SG
|
SGD 0.78 0.58 USD |
-10.86
|
SGD 291.38M 218.37M USD | SGD 8.00K 6K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 291.38M 218.37M USD | 8.66 | SGD 0.09 0.07 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹156.20 1.89 USD |
-1.95
|
₹17.99B 217.63M USD | ₹6.22K 75.22 USD | ₹156.20 1.89 USD | ₹159.30 1.93 USD | ₹17.99B 217.63M USD | 15.01 | ₹10.40 0.13 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,450 20.72 USD |
+2.23
|
₩288B 217.4M USD | ₩128 0.1 USD | ₩26,600 20.08 USD | ₩28,400 21.44 USD | ₩288B 217.4M USD | 0 | ₩0 0 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,580 5.72 USD |
+2.99
|
₩287B 216.57M USD | ₩104K 78.78 USD | ₩7,250 5.47 USD | ₩7,580 5.72 USD | ₩287B 216.57M USD | 0 | ₩0 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
0
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
|
Webco Industries
WEBC
US
|
$307.00 — |
0
|
$215.78M — | $1.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,111 14.25 USD |
+0.19
|
¥32B 215.47M USD | ¥58K 393.54 USD | ¥2,041 13.78 USD | ¥2,111 14.25 USD | ¥32B 215.47M USD | 10.44 | ¥202 1.36 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.38 0.44 USD |
-2.44
|
€186.55M 215.34M USD | €6.70K 7.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €186.55M 215.34M USD | 0 | -€0.03 -0.03 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 3.36T 214.92M USD | IDR 2.62M 167.57 USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.36T 214.92M USD | 4.98 | IDR 122.26 0.007 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
+0.42
|
€185.98M 214.68M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €185.98M 214.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,817 1.37 USD |
+0.78
|
₩283B 213.28M USD | ₩542K 408.88 USD | ₩1,733 1.31 USD | ₩1,850 1.4 USD | ₩283B 213.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,520 6.43 USD |
-4.38
|
₩282B 212.94M USD | ₩66K 49.51 USD | ₩8,270 6.24 USD | ₩8,790 6.64 USD | ₩282B 212.94M USD | 0 | ₩0 0 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,708 11.53 USD |
-0.76
|
¥31B 212.44M USD | ¥22K 151.88 USD | ¥1,693 11.43 USD | ¥1,711 11.55 USD | ¥31B 212.44M USD | 12.70 | ¥134 0.91 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.12 1.29 USD |
+2.75
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€1.06 -1.2 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.33 USD |
-1.39
|
€183.37M 211.67M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €183.37M 211.67M USD | 0 | -€0.23 -0.2 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,450 7.13 USD |
+2.72
|
₩280B 211.52M USD | ₩18K 13.46 USD | ₩9,010 6.8 USD | ₩9,920 7.49 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.89 0.03 USD |
+1.15
|
THB 7.50B 210.89M USD | THB 1.01M 28.49K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.29 1.03 USD |
-2
|
₹17.31B 209.42M USD | ₹49.46K 598.34 USD | ₹84.80 1.03 USD | ₹86.15 1.04 USD | ₹17.31B 209.42M USD | 22.26 | ₹3.83 0.05 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.71 0.82 USD |
-2.86
|
€180.27M 208.09M USD | €42.50K 49.06K USD | €0.71 0.82 USD | €0.71 0.82 USD | €180.27M 208.09M USD | 4.75 | €0.15 0.17 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹122.60 1.48 USD |
+0.29
|
₹17.17B 207.75M USD | ₹3.51K 42.42 USD | ₹121.00 1.46 USD | ₹123.65 1.5 USD | ₹17.17B 207.75M USD | 24.51 | ₹5.00 0.06 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.54 6.4 USD |
-4.65
|
€179.57M 207.29M USD | €100.00 115.43 USD | €5.54 6.4 USD | €5.54 6.4 USD | €179.57M 207.29M USD | 0 | €0.00 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.98 8.06 USD |
+4.18
|
€178.98M 206.6M USD | €15.00 17.32 USD | €6.76 7.8 USD | €7.28 8.4 USD | €178.98M 206.6M USD | 27.92 | €0.25 0.29 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥911 6.15 USD |
-1.73
|
¥31B 206.5M USD | ¥13K 85.73 USD | ¥907 6.12 USD | ¥929 6.27 USD | ¥31B 206.5M USD | 3.86 | ¥235 1.59 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.42 1.64 USD |
-4.18
|
€178.75M 206.33M USD | €3.00K 3.46K USD | €1.42 1.64 USD | €1.42 1.64 USD | €178.75M 206.33M USD | 0 | -€0.14 -0.1 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹764.40 9.25 USD |
-1.49
|
₹17.03B 206.07M USD | ₹20.07K 242.75 USD | ₹763.20 9.23 USD | ₹784.30 9.49 USD | ₹17.03B 206.07M USD | 0 | -₹37.78 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹764.20 9.25 USD |
-1.66
|
₹17.03B 206.01M USD | ₹1.28K 15.47 USD | ₹760.05 9.2 USD | ₹783.80 9.48 USD | ₹17.03B 206.01M USD | 0 | -₹37.77 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹123.00 1.49 USD |
+0.42
|
₹17.03B 205.98M USD | ₹256.02K 3.1K USD | ₹120.61 1.46 USD | ₹124.99 1.51 USD | ₹17.03B 205.98M USD | 24.60 | ₹5.00 0.06 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.53 USD |
+2.22
|
€178.23M 205.74M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €178.23M 205.74M USD | 0 | -€0.04 -0.04 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$31.90 1.01 USD |
+0.63
|
NT$6.42B 203.95M USD | NT$26.52K 842.74 USD | NT$31.35 1 USD | NT$31.90 1.01 USD | NT$6.42B 203.95M USD | 10.56 | NT$3.02 0.1 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,450 23.74 USD |
+0.64
|
₩270B 203.84M USD | ₩12K 9.29 USD | ₩30,150 22.76 USD | ₩31,550 23.82 USD | ₩270B 203.84M USD | 0 | ₩0 0 USD | ||
|
TYK Corporation
5363.T
JP
|
¥677 4.57 USD |
+0.59
|
¥30B 203.05M USD | ¥82K 550.15 USD | ¥657 4.43 USD | ¥684 4.62 USD | ¥30B 203.05M USD | 8.04 | ¥84 0.57 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,300 10.04 USD |
+2.94
|
₩269B 203.01M USD | ₩302K 228.05 USD | ₩11,730 8.85 USD | ₩13,380 10.1 USD | ₩269B 203.01M USD | 0 | ₩0 0 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,485 30.28 USD |
-1.43
|
¥30B 200.9M USD | ¥24K 162.68 USD | ¥4,380 29.57 USD | ¥4,570 30.85 USD | ¥30B 200.9M USD | 15.07 | ¥298 2.01 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,185 2.4 USD |
+0.47
|
₩266B 200.77M USD | ₩494K 372.72 USD | ₩3,015 2.28 USD | ₩3,205 2.42 USD | ₩266B 200.77M USD | 0 | ₩0 0 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.58 USD |
-2.06
|
€172.94M 199.63M USD | €2.00K 2.31K USD | €0.50 0.58 USD | €0.50 0.58 USD | €172.94M 199.63M USD | 2.77 | €0.18 0.21 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.63 5.34 USD |
0
|
€172.34M 198.93M USD | €2.22K 2.57K USD | €4.63 5.34 USD | €4.63 5.34 USD | €172.34M 198.93M USD | 0 | -€0.99 -1.1 USD | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.90 4.5 USD |
+1.04
|
€171.07M 197.47M USD | €2.00K 2.31K USD | €3.90 4.5 USD | €3.90 4.5 USD | €171.07M 197.47M USD | 0 | -€1.03 -1.1 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
+1.28
|
€170.85M 197.22M USD | €400.00 461.73 USD | €3.16 3.65 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 6.19 | €0.51 0.59 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.89 4.49 USD |
-1.27
|
€170.63M 196.96M USD | €0.00 0 USD | €3.89 4.49 USD | €3.92 4.52 USD | €170.63M 196.96M USD | 0 | -€1.03 -1.1 USD | ||
Dynacor
DNGDF
US
|
$4.69 — |
0
|
$196.74M — | $100.00 — | $4.57 — | $4.57 — | $196.74M — | 8.68 | $0.54 — | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,000 33.75 USD |
-1.96
|
¥29B 195.86M USD | ¥47K 317.94 USD | ¥4,905 33.11 USD | ¥5,050 34.09 USD | ¥29B 195.86M USD | 16.17 | ¥309 2.09 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.80 22.86 USD |
-2.94
|
€169.55M 195.72M USD | €2.00K 2.31K USD | €19.80 22.86 USD | €19.80 22.86 USD | €169.55M 195.72M USD | 20.62 | €0.96 1.11 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
-10.16
|
€169.13M 195.24M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €169.13M 195.24M USD | 0 | -€0.32 -0.3 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,590 3.46 USD |
-1.4
|
₩258B 194.67M USD | ₩307K 231.75 USD | ₩4,410 3.33 USD | ₩4,685 3.54 USD | ₩258B 194.67M USD | 0 | ₩0 0 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥992 6.7 USD |
-5.34
|
¥29B 194.4M USD | ¥120K 812.73 USD | ¥992 6.7 USD | ¥1,037 7 USD | ¥29B 194.4M USD | 9.28 | ¥107 0.72 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.49 5.18 USD |
+0.45
|
€167.13M 192.92M USD | €300.00 346.3 USD | €4.49 5.18 USD | €4.49 5.18 USD | €167.13M 192.92M USD | 0 | -€0.99 -1.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-0.88
|
€166.44M 192.13M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €166.44M 192.13M USD | 5.65 | €0.01 0.01 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,240 7.73 USD |
+0.99
|
₩254B 192.08M USD | ₩4K 2.66 USD | ₩9,550 7.21 USD | ₩10,240 7.73 USD | ₩254B 192.08M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,710 4.31 USD |
+4.39
|
₩252B 190.29M USD | ₩274K 206.76 USD | ₩5,320 4.02 USD | ₩5,775 4.36 USD | ₩252B 190.29M USD | 0 | ₩0 0 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹867.80 10.5 USD |
-0.11
|
₹15.63B 189.15M USD | ₹2.52K 30.46 USD | ₹865.85 10.48 USD | ₹884.30 10.7 USD | ₹15.63B 189.15M USD | 29.20 | ₹29.71 0.36 USD | ||
|
Panamera
PHCI
US
|
$2.55 — |
0
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,300 7.77 USD |
+1.38
|
₩247B 186.6M USD | ₩165K 124.85 USD | ₩9,880 7.46 USD | ₩10,430 7.87 USD | ₩247B 186.6M USD | 0 | ₩0 0 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.00 1.15 USD |
-0.99
|
€161.57M 186.5M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €161.57M 186.5M USD | 24.94 | €0.04 0.05 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,090 10.64 USD |
+13.08
|
₩244B 184.35M USD | ₩193K 145.85 USD | ₩12,040 9.09 USD | ₩14,150 10.68 USD | ₩244B 184.35M USD | 0 | ₩0 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,191.25 14.41 USD |
+3.88
|
₹15.18B 183.65M USD | ₹417.89K 5.06K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.18B 183.65M USD | 0 | -₹12.26 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,191.25 14.41 USD |
+4.08
|
₹15.18B 183.65M USD | ₹10.41K 125.99 USD | ₹1,090.60 13.19 USD | ₹1,230.20 14.88 USD | ₹15.18B 183.65M USD | 0 | -₹12.25 -0.1 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,890 11.99 USD |
+2.25
|
₩243B 183.44M USD | ₩77K 57.93 USD | ₩14,910 11.25 USD | ₩15,890 11.99 USD | ₩243B 183.44M USD | 0 | ₩0 0 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 323.50 10.16 USD |
+0.47
|
TRY 5.82B 182.87M USD | TRY 5.14K 161.26 USD | TRY 322.00 10.11 USD | TRY 325.50 10.22 USD | TRY 5.82B 182.87M USD | 505.46 | TRY 0.64 0.02 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,000 33.21 USD |
+1.85
|
₩239B 180.46M USD | ₩6K 4.45 USD | ₩42,050 31.74 USD | ₩45,000 33.97 USD | ₩239B 180.46M USD | 0 | ₩0 0 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.70 0.94 USD |
+0.85
|
NT$5.67B 180.11M USD | NT$62.76K 1.99K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.67B 180.11M USD | 43.67 | NT$0.68 0.02 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹905.75 10.96 USD |
<0.01
|
₹14.89B 180.09M USD | ₹2.00 0.02 USD | ₹905.75 10.96 USD | ₹905.75 10.96 USD | ₹14.89B 180.09M USD | 156.16 | ₹5.80 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,630 17.75 USD |
+0.84
|
¥27B 179.07M USD | ¥24K 159.31 USD | ¥2,572 17.36 USD | ¥2,630 17.75 USD | ¥27B 179.07M USD | 11.42 | ¥230 1.55 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 396.00 0.03 USD |
-0.5
|
IDR 2.79T 178.44M USD | IDR 831.00K 53.1 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.79T 178.44M USD | 5.30 | IDR 74.66 0.004 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.82 0.94 USD |
+1.87
|
€153.79M 177.52M USD | €1.72K 1.99K USD | €0.82 0.94 USD | €0.82 0.94 USD | €153.79M 177.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.50 0.58 USD |
+1.41
|
€153.32M 176.98M USD | €3.70K 4.27K USD | €0.50 0.58 USD | €0.50 0.58 USD | €153.32M 176.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,570 8.73 USD |
-6.69
|
₩234B 176.84M USD | ₩153K 115.27 USD | ₩11,370 8.58 USD | ₩12,600 9.51 USD | ₩234B 176.84M USD | 0 | ₩0 0 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 207.00 6.5 USD |
+1.02
|
TRY 5.63B 176.82M USD | TRY 1.48K 46.32 USD | TRY 207.00 6.5 USD | TRY 207.00 6.5 USD | TRY 5.63B 176.82M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹884.90 10.71 USD |
-1.58
|
₹14.54B 175.94M USD | ₹1.51K 18.29 USD | ₹856.50 10.36 USD | ₹919.75 11.13 USD | ₹14.54B 175.94M USD | 151.52 | ₹5.84 0.07 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€10.15 11.72 USD |
+0.5
|
€152.25M 175.75M USD | €1.30K 1.5K USD | €9.96 11.5 USD | €10.25 11.83 USD | €152.25M 175.75M USD | 15.37 | €0.66 0.76 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,070 7.22 USD |
-2.28
|
¥26B 175.59M USD | ¥99K 666.25 USD | ¥1,045 7.05 USD | ¥1,085 7.32 USD | ¥26B 175.59M USD | 25.92 | ¥41 0.28 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.71 0.82 USD |
-4.83
|
€151.94M 175.39M USD | €11.00K 12.7K USD | €0.65 0.75 USD | €0.71 0.82 USD | €151.94M 175.39M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 266.00 0.02 USD |
-2.21
|
IDR 2.73T 174.23M USD | IDR 7.50K 0.48 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.73T 174.23M USD | 10.95 | IDR 24.29 0.001 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.70 3.47 USD |
+0.24
|
₹14.32B 173.24M USD | ₹3.00 0.04 USD | ₹285.95 3.46 USD | ₹286.70 3.47 USD | ₹14.32B 173.24M USD | 29.22 | ₹9.81 0.12 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.42 2.79 USD |
+4.31
|
€150.03M 173.19M USD | €565.00 652.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €150.03M 173.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹286.50 3.47 USD |
+0.12
|
₹14.31B 173.12M USD | ₹2.51K 30.31 USD | ₹286.50 3.47 USD | ₹289.85 3.51 USD | ₹14.31B 173.12M USD | 29.26 | ₹9.79 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.10 2.74 USD |
-0.54
|
₹14.26B 172.52M USD | ₹9.82K 118.83 USD | ₹224.11 2.71 USD | ₹228.88 2.77 USD | ₹14.26B 172.52M USD | 16.49 | ₹13.71 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.90 2.73 USD |
-1.44
|
₹14.25B 172.37M USD | ₹408.00 4.94 USD | ₹224.90 2.72 USD | ₹230.00 2.78 USD | ₹14.25B 172.37M USD | 16.26 | ₹13.89 0.17 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.40 0.46 USD |
-1.5
|
€149.21M 172.24M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.40 0.46 USD | €149.21M 172.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.59 USD |
-0.97
|
€148.42M 171.33M USD | €210.00 242.41 USD | €0.51 0.59 USD | €0.51 0.59 USD | €148.42M 171.33M USD | 0 | -€0.23 -0.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.67 1.93 USD |
-1.18
|
€147.91M 170.73M USD | €10.00K 11.54K USD | €1.67 1.93 USD | €1.67 1.93 USD | €147.91M 170.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-14.63
|
€147.38M 170.12M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.38M 170.12M USD | 1.75 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||