결과 페이지 55 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The KCP Limited KCP.BO | ₹185.00 2.24 USD |
+1.31
|
₹23.85B 288.55M USD | ₹3.02K 36.52 USD | ₹181.95 2.2 USD | ₹186.25 2.25 USD | ₹23.85B 288.55M USD | 15.87 | ₹11.65 0.14 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,899 1.93 USD |
-0.51
|
CLP 284B 288.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 284B 288.09M USD | 0 | -CLP 465 -0.4 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,558 17.27 USD |
-1.88
|
¥42B 286.55M USD | ¥76K 511.67 USD | ¥2,546 17.19 USD | ¥2,633 17.77 USD | ¥42B 286.55M USD | 11.57 | ¥221 1.49 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,633 11.02 USD |
+2.64
|
¥42B 285.69M USD | ¥106K 718.9 USD | ¥1,595 10.77 USD | ¥1,633 11.02 USD | ¥42B 285.69M USD | 10.50 | ¥155 1.05 USD | ||
| Goliath Resources Limited B4IF.F | €1.52 1.66 USD |
+0.66
|
€260.84M 285.14M USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.52 1.66 USD | €260.84M 285.14M USD | 0 | -€0.14 -0.1 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹169.96 2.06 USD |
-1.4
|
₹23.53B 284.63M USD | ₹329.84K 3.99K USD | ₹169.00 2.04 USD | ₹174.50 2.11 USD | ₹23.53B 284.63M USD | 15.17 | ₹11.20 0.14 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,400 36.45 USD |
+4.65
|
¥42B 284.59M USD | ¥129K 870.79 USD | ¥5,090 34.36 USD | ¥5,410 36.52 USD | ¥42B 284.59M USD | 10.05 | ¥537 3.63 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.14 0.15 USD |
+9.3
|
€259.53M 283.7M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €259.53M 283.7M USD | 0 | -€0.02 -0.02 USD | ||
| KME Group S.p.A. MTJ3.F | €0.83 0.91 USD |
+2.47
|
€259.05M 283.18M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €259.05M 283.18M USD | 0 | -€0.28 -0.3 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥329 2.22 USD |
+1.54
|
¥41B 279.64M USD | ¥204K 1.37K USD | ¥324 2.19 USD | ¥329 2.22 USD | ¥41B 279.64M USD | 14.65 | ¥22 0.15 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹527.05 6.38 USD |
+0.88
|
₹23.10B 279.51M USD | ₹12.58K 152.2 USD | ₹522.55 6.32 USD | ₹529.50 6.41 USD | ₹23.10B 279.51M USD | 0 | -₹6.06 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹527.25 6.38 USD |
+0.6
|
₹23.09B 279.31M USD | ₹695.00 8.41 USD | ₹524.10 6.34 USD | ₹529.40 6.4 USD | ₹23.09B 279.31M USD | 0 | -₹6.08 -0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.94 1.11 USD |
+0.9
|
₹22.88B 276.81M USD | ₹11.55K 139.74 USD | ₹91.12 1.1 USD | ₹92.28 1.12 USD | ₹22.88B 276.81M USD | 13.74 | ₹6.69 0.08 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,350 4.04 USD |
+1.33
|
₩366B 276.5M USD | ₩658K 496.62 USD | ₩5,230 3.95 USD | ₩5,520 4.17 USD | ₩366B 276.5M USD | 0 | ₩0 0 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,222 8.25 USD |
+0.58
|
¥41B 276.42M USD | ¥86K 580.52 USD | ¥1,216 8.21 USD | ¥1,226 8.28 USD | ¥41B 276.42M USD | 25.46 | ¥48 0.32 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
0
|
€252.58M 276.1M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €252.58M 276.1M USD | 0 | -€0.01 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.70 1.11 USD |
+0.54
|
₹22.82B 276.09M USD | ₹139.32K 1.69K USD | ₹90.85 1.1 USD | ₹92.05 1.11 USD | ₹22.82B 276.09M USD | 13.70 | ₹6.69 0.08 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,348 15.85 USD |
+4.12
|
¥41B 275.6M USD | ¥467K 3.15K USD | ¥2,268 15.31 USD | ¥2,359 15.92 USD | ¥41B 275.6M USD | 0 | -¥49 -0.3 USD | ||
| Mount Gibson Iron Limited FWQ.F | €0.20 0.22 USD |
+4.23
|
€251.45M 274.87M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €251.45M 274.87M USD | 0 | -€0.04 -0.04 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $1.00K — | $2.48 — | $2.48 — | $273.93M — | 8.55 | $0.29 — | ||
| Orion S.A. 0OE.F | €4.08 4.46 USD |
+9.68
|
€249.83M 273.1M USD | €25.00 27.33 USD | €4.08 4.46 USD | €4.08 4.46 USD | €249.83M 273.1M USD | 0 | -€0.49 -0.5 USD | ||
| Steelcast Limited STEELCAS.NS | ₹221.49 2.68 USD |
+1.62
|
₹22.44B 271.54M USD | ₹47.80K 578.26 USD | ₹216.80 2.62 USD | ₹222.50 2.69 USD | ₹22.44B 271.54M USD | 25.14 | ₹8.81 0.11 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.38 2.51 USD |
-1.46
|
CA$364.85M 270.74M USD | CA$12.44K 9.23K USD | CA$3.38 2.51 USD | CA$3.54 2.63 USD | CA$364.85M 270.74M USD | 8.24 | CA$0.41 0.3 USD | ||
| Steelcast Limited STEELCAS.BO | ₹220.80 2.67 USD |
+0.68
|
₹22.34B 270.34M USD | ₹1.01K 12.27 USD | ₹216.90 2.62 USD | ₹230.95 2.79 USD | ₹22.34B 270.34M USD | 25.11 | ₹8.79 0.11 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
+3.03
|
€246.37M 269.32M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €246.37M 269.32M USD | 3.40 | €0.01 0.01 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
+16.95
|
€246.30M 269.24M USD | €10.87K 11.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €246.30M 269.24M USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Limited MTGRY | $2.26 — |
0
|
$267.07M — | $12.29K — | $2.97 — | $3.07 — | $267.07M — | 0 | -$0.45 — | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹430.25 5.21 USD |
-2.4
|
₹21.94B 265.45M USD | ₹89.02K 1.08K USD | ₹425.10 5.14 USD | ₹447.85 5.42 USD | ₹21.94B 265.45M USD | 37.25 | ₹11.55 0.14 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.90 20.66 USD |
+0.27
|
€241.42M 263.9M USD | €355.00 388.06 USD | €18.90 20.66 USD | €18.90 20.66 USD | €241.42M 263.9M USD | 13.50 | €1.40 1.53 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.78 1.95 USD |
+0.56
|
€240.13M 262.5M USD | €20.00 21.86 USD | €1.78 1.95 USD | €1.78 1.95 USD | €240.13M 262.5M USD | 0 | -€0.23 -0.2 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 81.80 20.79 USD |
-0.49
|
PLN 1.03B 262.34M USD | PLN 10.00 2.54 USD | PLN 81.80 20.79 USD | PLN 82.80 21.05 USD | PLN 1.03B 262.34M USD | 13.81 | PLN 5.92 1.5 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$105.00 3.34 USD |
+0.48
|
NT$8.25B 262.1M USD | NT$7.20K 228.81 USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$8.25B 262.1M USD | 29.41 | NT$3.57 0.11 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.00 1.3 USD |
+0.74
|
NT$8.20B 260.56M USD | NT$45.81K 1.46K USD | NT$40.65 1.29 USD | NT$41.05 1.3 USD | NT$8.20B 260.56M USD | 13.89 | NT$2.95 0.09 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
0
|
€238.20M 260.38M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €238.20M 260.38M USD | 0 | -€0.02 -0.02 USD | ||
| Mory Industries Inc. 5464.T | ¥1,010 6.82 USD |
+1.1
|
¥38B 258.91M USD | ¥22K 148.51 USD | ¥1,002 6.76 USD | ¥1,015 6.85 USD | ¥38B 258.91M USD | 10.62 | ¥95 0.64 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.20 2.08 USD |
+1.23
|
PLN 1.02B 258.81M USD | PLN 610.00 155.05 USD | PLN 8.10 2.06 USD | PLN 8.20 2.08 USD | PLN 1.02B 258.81M USD | 0 | -PLN 0.98 -0.2 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹733.25 8.87 USD |
+3.76
|
₹21.34B 258.13M USD | ₹2.80K 33.86 USD | ₹715.80 8.66 USD | ₹746.40 9.03 USD | ₹21.34B 258.13M USD | 14.31 | ₹51.23 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹731.55 8.85 USD |
+3.16
|
₹21.29B 257.53M USD | ₹47.47K 574.33 USD | ₹709.15 8.58 USD | ₹747.00 9.04 USD | ₹21.29B 257.53M USD | 14.26 | ₹51.27 0.62 USD | ||
| Zotefoams plc 23Z.SG | €4.40 4.81 USD |
0
|
€235.43M 257.36M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €235.43M 257.36M USD | 440.00 | €0.01 0.01 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 80.05 21.36 USD |
0
|
SAR 960.60M 256.26M USD | SAR 10.00 2.67 USD | SAR 80.05 21.36 USD | SAR 80.05 21.36 USD | SAR 960.60M 256.26M USD | 25.82 | SAR 3.10 0.83 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 725.00 0.05 USD |
+1.4
|
IDR 4.00T 255.43M USD | IDR 17.55M 1.12K USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 4.00T 255.43M USD | 7.69 | IDR 94.17 0.006 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹404.00 4.89 USD |
+0.27
|
₹20.95B 253.4M USD | ₹1.24K 15.01 USD | ₹396.65 4.8 USD | ₹408.30 4.94 USD | ₹20.95B 253.4M USD | 28.81 | ₹14.02 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹403.85 4.89 USD |
+0.12
|
₹20.94B 253.31M USD | ₹27.26K 329.76 USD | ₹396.95 4.8 USD | ₹409.00 4.95 USD | ₹20.94B 253.31M USD | 28.76 | ₹14.04 0.17 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹103.10 1.25 USD |
+2.69
|
₹20.92B 253.16M USD | ₹64.03K 774.63 USD | ₹100.35 1.21 USD | ₹103.45 1.25 USD | ₹20.92B 253.16M USD | 26.91 | ₹3.83 0.05 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩22,750 17.17 USD |
+4.6
|
₩335B 252.64M USD | ₩20K 14.89 USD | ₩21,800 16.46 USD | ₩22,750 17.17 USD | ₩335B 252.64M USD | 0 | ₩0 0 USD | ||
| Liberty Gold Corp. PGW.F | €0.45 0.49 USD |
0
|
€230.34M 251.79M USD | €25.00K 27.33K USD | €0.45 0.49 USD | €0.45 0.49 USD | €230.34M 251.79M USD | 0 | -€0.04 -0.04 USD | ||
| AIC Mines Limited HLS.F | €0.26 0.28 USD |
+5.74
|
€229.90M 251.31M USD | €9.45K 10.33K USD | €0.26 0.28 USD | €0.26 0.28 USD | €229.90M 251.31M USD | 25.80 | €0.01 0.01 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.25 7.93 USD |
+2.84
|
€229.76M 251.15M USD | €150.00 163.97 USD | €7.25 7.93 USD | €7.25 7.93 USD | €229.76M 251.15M USD | 15.42 | €0.47 0.51 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,297 8.76 USD |
+0.7
|
¥37B 250.01M USD | ¥58K 393.54 USD | ¥1,287 8.69 USD | ¥1,306 8.82 USD | ¥37B 250.01M USD | 4.57 | ¥284 1.92 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| SeAH Steel Corporation 306200.KS | ₩117,200 88.47 USD |
-0.34
|
₩328B 247.72M USD | ₩2K 1.76 USD | ₩115,800 87.41 USD | ₩118,500 89.45 USD | ₩328B 247.72M USD | 0 | ₩0 0 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.75 1.91 USD |
+1.16
|
€226.60M 247.71M USD | €2.50K 2.73K USD | €1.75 1.91 USD | €1.75 1.91 USD | €226.60M 247.71M USD | 14.58 | €0.12 0.13 USD | ||
| KISCO Corp. 104700.KS | ₩9,910 7.48 USD |
+1.54
|
₩328B 247.68M USD | ₩50K 37.54 USD | ₩9,620 7.26 USD | ₩9,980 7.53 USD | ₩328B 247.68M USD | 0 | ₩0 0 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 244B 247.46M USD | 13.17 | CLP 247 0.25 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,900 19.55 USD |
+0.39
|
₩327B 246.91M USD | ₩3K 2.46 USD | ₩25,550 19.29 USD | ₩26,200 19.78 USD | ₩327B 246.91M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,150 23.51 USD |
+1.14
|
₩327B 246.7M USD | ₩123 0.09 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩327B 246.7M USD | 0 | ₩0 0 USD | ||
| India Pesticides Limited IPL.BO | ₹176.75 2.14 USD |
+0.6
|
₹20.36B 246.26M USD | ₹3.43K 41.44 USD | ₹175.65 2.13 USD | ₹180.15 2.18 USD | ₹20.36B 246.26M USD | 19.68 | ₹8.98 0.11 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.10 0.72 USD |
0
|
A$371.81M 246.09M USD | A$905.00 598.98 USD | A$1.10 0.72 USD | A$1.10 0.72 USD | A$371.81M 246.09M USD | 0 | -A$0.05 -0.03 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.70 13.88 USD |
+3.25
|
€225.03M 245.99M USD | €10.00 10.93 USD | €12.70 13.88 USD | €12.70 13.88 USD | €225.03M 245.99M USD | 0 | -€0.27 -0.2 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| India Pesticides Limited IPL.NS | ₹176.03 2.13 USD |
+0.07
|
₹20.27B 245.26M USD | ₹146.38K 1.77K USD | ₹175.32 2.12 USD | ₹180.62 2.19 USD | ₹20.27B 245.26M USD | 19.62 | ₹8.97 0.11 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.02 2.21 USD |
-0.98
|
€224.23M 245.11M USD | €168.00 183.65 USD | €2.02 2.21 USD | €2.02 2.21 USD | €224.23M 245.11M USD | 8.08 | €0.25 0.27 USD | ||
| Emerita Resources Corp. LLJA.F | €0.76 0.83 USD |
-1.3
|
€223.57M 244.4M USD | €200.00 218.63 USD | €0.76 0.83 USD | €0.76 0.83 USD | €223.57M 244.4M USD | 0 | -€0.05 -0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.55 21.37 USD |
+1.03
|
€223.38M 244.19M USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €223.38M 244.19M USD | 16.56 | €1.18 1.29 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,580 10.67 USD |
+1.87
|
¥36B 242.44M USD | ¥85K 571.75 USD | ¥1,541 10.4 USD | ¥1,584 10.69 USD | ¥36B 242.44M USD | 13.33 | ¥118 0.8 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹893.55 10.81 USD |
-2.94
|
₹19.98B 241.76M USD | ₹1.12M 13.51K USD | ₹865.00 10.47 USD | ₹936.00 11.32 USD | ₹19.98B 241.76M USD | 0 | -₹56.25 -0.6 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹34.82 0.42 USD |
+3.57
|
₹19.74B 238.77M USD | ₹52.95K 640.55 USD | ₹33.86 0.41 USD | ₹35.29 0.43 USD | ₹19.74B 238.77M USD | 0 | -₹1.55 -0.01 USD | ||
| H+H International A/S HH.CO | DKK 99.40 14.57 USD |
+3.43
|
DKK 1.62B 238.11M USD | DKK 108.84K 15.96K USD | DKK 98.20 14.4 USD | DKK 103.20 15.13 USD | DKK 1.62B 238.11M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,540 4.94 USD |
+2.19
|
₩314B 236.71M USD | ₩35K 26.05 USD | ₩6,390 4.82 USD | ₩6,560 4.95 USD | ₩314B 236.71M USD | 0 | ₩0 0 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
+4.03
|
€215.78M 235.88M USD | €2.80K 3.06K USD | €0.16 0.17 USD | €0.16 0.17 USD | €215.78M 235.88M USD | 0 | -€0.10 -0.1 USD | ||
| Cognor Holding S.A. WO9.F | €1.23 1.35 USD |
-2.99
|
€214.61M 234.6M USD | €650.00 710.54 USD | €1.23 1.35 USD | €1.23 1.35 USD | €214.61M 234.6M USD | 0 | -€0.11 -0.1 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.76 1.62 USD |
+1.66
|
₹19.39B 234.59M USD | ₹57.19K 691.94 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹19.39B 234.59M USD | 29.79 | ₹4.49 0.05 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.80 11.81 USD |
+0.47
|
€214.22M 234.17M USD | €5.00 5.47 USD | €10.80 11.81 USD | €10.80 11.81 USD | €214.22M 234.17M USD | 0 | -€2.98 -3.2 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.40 1.61 USD |
+1.25
|
₹19.28B 233.2M USD | ₹5.61K 67.82 USD | ₹131.80 1.59 USD | ₹134.25 1.62 USD | ₹19.28B 233.2M USD | 29.71 | ₹4.49 0.05 USD | ||
| AIC Mines IAUFF | $0.29 — |
0
|
$231.31M — | $100.00 — | $0.28 — | $0.28 — | $231.31M — | 14.50 | $0.02 — | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 47.50 12.07 USD |
+1.71
|
PLN 907.96M 230.78M USD | PLN 194.00 49.31 USD | PLN 47.50 12.07 USD | PLN 47.50 12.07 USD | PLN 907.96M 230.78M USD | 0 | -PLN 12.60 -3.2 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹691.75 8.37 USD |
+0.5
|
₹19.06B 230.54M USD | ₹25.53K 308.86 USD | ₹688.40 8.33 USD | ₹698.00 8.44 USD | ₹19.06B 230.54M USD | 24.69 | ₹28.01 0.34 USD | ||
| Mermeren Kombinat AD MERKO.AT | €34.80 38.04 USD |
0
|
€210.50M 230.1M USD | €10.00 10.93 USD | €34.80 38.04 USD | €34.80 38.04 USD | €210.50M 230.1M USD | 14.20 | €2.45 2.68 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
-2.34
|
€210.27M 229.85M USD | €2.30K 2.51K USD | €0.12 0.14 USD | €0.13 0.14 USD | €210.27M 229.85M USD | 12.50 | €0.01 0.01 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹690.35 8.35 USD |
+0.44
|
₹18.98B 229.66M USD | ₹1.39K 16.85 USD | ₹687.00 8.31 USD | ₹694.80 8.41 USD | ₹18.98B 229.66M USD | 24.62 | ₹28.04 0.34 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.80 0.76 USD |
+0.21
|
NT$7.23B 229.59M USD | NT$161.42K 5.13K USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$7.23B 229.59M USD | 14.69 | NT$1.62 0.05 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 188.00 5.29 USD |
+1.08
|
THB 8.12B 228.52M USD | THB 2.20K 61.9 USD | THB 188.00 5.29 USD | THB 188.00 5.29 USD | THB 8.12B 228.52M USD | 14.94 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 188.00 5.29 USD |
+1.08
|
THB 8.12B 228.52M USD | THB 2.20K 61.9 USD | THB 188.00 5.29 USD | THB 188.00 5.29 USD | THB 8.12B 228.52M USD | 7.71 | THB 24.38 0.69 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
+3.45
|
CA$307.01M 227.82M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$307.01M 227.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Serabi Gold plc B9O2.F | €2.74 3 USD |
+1.48
|
€207.51M 226.84M USD | €500.00 546.57 USD | €2.74 3 USD | €2.74 3 USD | €207.51M 226.84M USD | 6.37 | €0.43 0.47 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.70 1.85 USD |
+4.63
|
€206.68M 225.93M USD | €16.85K 18.42K USD | €1.70 1.85 USD | €1.70 1.85 USD | €206.68M 225.93M USD | 0 | -€0.03 -0.03 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,339 15.79 USD |
+1.56
|
¥33B 225.36M USD | ¥7K 47.93 USD | ¥2,303 15.55 USD | ¥2,345 15.83 USD | ¥33B 225.36M USD | 0 | -¥479 -3.2 USD | ||
| DCW Limited DCW.BO | ₹63.05 0.76 USD |
-1.53
|
₹18.61B 225.14M USD | ₹55.78K 674.88 USD | ₹62.91 0.76 USD | ₹64.88 0.78 USD | ₹18.61B 225.14M USD | 37.30 | ₹1.69 0.02 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp. 1VU0.F | €0.71 0.78 USD |
-6.58
|
€205.50M 224.64M USD | €500.00 546.57 USD | €0.71 0.78 USD | €0.71 0.78 USD | €205.50M 224.64M USD | 0 | -€0.03 -0.03 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,125.00 0.58 USD |
+1.39
|
IDR 3.50T 223.52M USD | IDR 6.70K 0.43 USD | IDR 8,975.00 0.57 USD | IDR 9,400.00 0.6 USD | IDR 3.50T 223.52M USD | 7.54 | IDR 1.21K 0.08 USD | ||
| Kolon ENP 138490.KS | ₩7,740 5.84 USD |
-3.97
|
₩294B 222.01M USD | ₩160K 120.74 USD | ₩7,660 5.78 USD | ₩8,060 6.08 USD | ₩294B 222.01M USD | 0 | ₩0 0 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹364.45 4.41 USD |
-1.3
|
₹18.32B 221.59M USD | ₹1.83K 22.13 USD | ₹359.30 4.35 USD | ₹373.05 4.51 USD | ₹18.32B 221.59M USD | 38.12 | ₹9.56 0.12 USD | ||
| Rana Gruber ASA 7XH.MU | €5.46 5.97 USD |
0
|
€202.48M 221.34M USD | €0.00 0 USD | €5.46 5.97 USD | €5.46 5.97 USD | €202.48M 221.34M USD | 7.18 | €0.76 0.83 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.07 USD |
+0.74
|
€202.37M 221.22M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €202.37M 221.22M USD | 0 | €0.00 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||