Страница результатов 55 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,625 31.22 USD |
-4.05
|
¥31B 207.17M USD | ¥13K 87.08 USD | ¥4,625 31.22 USD | ¥4,820 32.54 USD | ¥31B 207.17M USD | 15.55 | ¥297 2.01 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹768.35 9.3 USD |
-1.18
|
₹17.12B 207.13M USD | ₹24.32K 294.27 USD | ₹764.05 9.24 USD | ₹796.40 9.64 USD | ₹17.12B 207.13M USD | 0 | -₹37.78 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹767.45 9.28 USD |
-1.58
|
₹17.10B 206.89M USD | ₹824.00 9.97 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹17.10B 206.89M USD | 0 | -₹37.82 -0.4 USD | ||
Synthomer PLC R
7YC.F
DE
|
€1.09 1.26 USD |
-13.49
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€1.06 -1.2 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,060 9.86 USD |
-10.06
|
₩273B 206.05M USD | ₩629K 474.59 USD | ₩13,060 9.86 USD | ₩15,300 11.55 USD | ₩273B 206.05M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,750 23.97 USD |
-5.51
|
₩273B 205.78M USD | ₩10K 7.18 USD | ₩31,600 23.85 USD | ₩33,950 25.63 USD | ₩273B 205.78M USD | 0 | ₩0 0 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹943.05 11.41 USD |
+5.37
|
₹16.99B 205.55M USD | ₹26.48K 320.38 USD | ₹905.40 10.95 USD | ₹964.00 11.66 USD | ₹16.99B 205.55M USD | 31.74 | ₹29.71 0.36 USD | ||
|
TYK Corporation
5363.T
JP
|
¥684 4.62 USD |
-2.15
|
¥30B 205.15M USD | ¥59K 399.62 USD | ¥681 4.6 USD | ¥699 4.72 USD | ¥30B 205.15M USD | 8.12 | ¥84 0.57 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,740 1.31 USD |
-4.97
|
₩271B 204.25M USD | ₩871K 657.66 USD | ₩1,718 1.3 USD | ₩1,849 1.4 USD | ₩271B 204.25M USD | 0 | ₩0 0 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥898 6.06 USD |
0
|
¥30B 203.56M USD | ¥25K 168.08 USD | ¥898 6.06 USD | ¥920 6.21 USD | ¥30B 203.56M USD | 3.81 | ¥235 1.59 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.38 0.44 USD |
+6.53
|
€174.92M 201.92M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €174.92M 201.92M USD | 0 | -€0.04 -0.04 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.76 7.8 USD |
0
|
€173.34M 200.09M USD | €330.00 380.93 USD | €6.70 7.73 USD | €6.98 8.06 USD | €173.34M 200.09M USD | 27.03 | €0.25 0.29 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.37 1.58 USD |
-0.58
|
€172.46M 199.08M USD | €39.59K 45.7K USD | €1.37 1.58 USD | €1.39 1.61 USD | €172.46M 199.08M USD | 0 | -€0.14 -0.1 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.84 0.02 USD |
-4.55
|
THB 7.07B 199.05M USD | THB 7.13M 200.7K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.60 5.31 USD |
-1.92
|
€171.22M 197.65M USD | €300.00 346.3 USD | €4.60 5.31 USD | €4.60 5.31 USD | €171.22M 197.65M USD | 0 | -€0.99 -1.1 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.56 0.65 USD |
+2.56
|
€171.03M 197.43M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.56 0.65 USD | €171.03M 197.43M USD | 0 | -€0.03 -0.03 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.49 0.57 USD |
-1.2
|
€170.34M 196.63M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.50 0.57 USD | €170.34M 196.63M USD | 2.73 | €0.18 0.21 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.31 0.36 USD |
-1.91
|
€170.27M 196.54M USD | €7.00K 8.08K USD | €0.31 0.36 USD | €0.31 0.36 USD | €170.27M 196.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,760 6.61 USD |
-7.5
|
₩259B 195.39M USD | ₩22K 16.83 USD | ₩8,760 6.61 USD | ₩9,490 7.16 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.70 22.74 USD |
-2.48
|
€168.70M 194.73M USD | €2.00K 2.31K USD | €19.70 22.74 USD | €19.70 22.74 USD | €168.70M 194.73M USD | 20.30 | €0.97 1.12 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.78 0.9 USD |
-4.65
|
€166.92M 192.68M USD | €2.98K 3.44K USD | €0.78 0.9 USD | €0.78 0.9 USD | €166.92M 192.68M USD | 0 | -€0.05 -0.05 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.84 0.18 USD |
-0.59
|
MYR 905.60M 192.56M USD | MYR 361.10K 76.78K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 905.60M 192.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,560.00 0.1 USD |
-2.5
|
IDR 3.00T 191.71M USD | IDR 11.40K 0.73 USD | IDR 1,560.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 3.00T 191.71M USD | 50.51 | IDR 30.88 0.001 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,740 4.33 USD |
-7.42
|
₩253B 191.29M USD | ₩3M 2.15K USD | ₩5,710 4.31 USD | ₩7,060 5.33 USD | ₩253B 191.29M USD | 0 | ₩0 0 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.02 3.49 USD |
-5.03
|
€163.28M 188.48M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.04 3.51 USD | €163.28M 188.48M USD | 5.92 | €0.51 0.59 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.90 0.98 USD |
+0.32
|
NT$5.90B 187.39M USD | NT$28.85K 916.78 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$5.90B 187.39M USD | 45.44 | NT$0.68 0.02 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.86 0.99 USD |
-13.57
|
€162.28M 187.33M USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €162.28M 187.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.06 USD |
-21.43
|
€161.78M 186.75M USD | €809.00 933.86 USD | €0.06 0.06 USD | €0.06 0.06 USD | €161.78M 186.75M USD | 0 | -€0.32 -0.3 USD | ||
|
Panamera
PHCI
US
|
$2.50 — |
+66.67
|
$184.72M — | $800.00 — | $1.50 — | $2.55 — | $184.72M — | 0 | -$2.08 — | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 282.00 0.02 USD |
-2.08
|
IDR 2.89T 184.71M USD | IDR 210.10K 13.43 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.89T 184.71M USD | 11.61 | IDR 24.28 0.001 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 323.00 10.14 USD |
-1.6
|
TRY 5.81B 182.59M USD | TRY 106.99K 3.36K USD | TRY 322.75 10.14 USD | TRY 327.75 10.29 USD | TRY 5.81B 182.59M USD | 489.39 | TRY 0.66 0.02 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,654.25 20.01 USD |
+2.99
|
₹15.02B 181.71M USD | ₹1.49K 18.06 USD | ₹1,560.25 18.88 USD | ₹1,675.85 20.27 USD | ₹15.02B 181.71M USD | 15.28 | ₹108.26 1.31 USD | ||
Dynacor
DNGDF
US
|
$4.33 — |
-10.72
|
$181.64M — | $100.00 — | $4.33 — | $4.33 — | $181.64M — | 8.01 | $0.54 — | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,020 7.56 USD |
-4.84
|
₩240B 181.52M USD | ₩129K 97.63 USD | ₩10,000 7.55 USD | ₩10,460 7.9 USD | ₩240B 181.52M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,870 2.17 USD |
-11.01
|
₩240B 180.91M USD | ₩1M 946.96 USD | ₩2,720 2.05 USD | ₩3,135 2.37 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.55 4.1 USD |
0
|
€155.72M 179.75M USD | €0.00 0 USD | €3.49 4.03 USD | €3.56 4.11 USD | €155.72M 179.75M USD | 0 | -€1.04 -1.2 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.11 — |
0
|
$178.86M — | $1.50K — | $0.12 — | $0.12 — | $178.86M — | 0 | $0.00 — | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 394.00 0.03 USD |
+1.55
|
IDR 2.78T 177.54M USD | IDR 1.15M 73.41 USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 2.78T 177.54M USD | 5.27 | IDR 74.65 0.004 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.50 4.04 USD |
-4.37
|
€153.52M 177.22M USD | €5.00K 5.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €153.52M 177.22M USD | 0 | -€1.04 -1.2 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.99 2.29 USD |
+1.79
|
€153.29M 176.95M USD | €69.00 79.65 USD | €1.99 2.29 USD | €2.05 2.37 USD | €153.29M 176.95M USD | 0 | -€0.05 -0.05 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,430 7.12 USD |
-3.08
|
₩234B 176.89M USD | ₩3K 2.17 USD | ₩9,420 7.11 USD | ₩9,740 7.35 USD | ₩234B 176.89M USD | 0 | ₩0 0 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.53 0.6 USD |
-2.04
|
₹14.62B 176.87M USD | ₹79.23K 958.6 USD | ₹49.16 0.59 USD | ₹51.27 0.62 USD | ₹14.62B 176.87M USD | 29.30 | ₹1.69 0.02 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,072 7.24 USD |
-1.2
|
¥26B 175.92M USD | ¥49K 332.79 USD | ¥1,072 7.24 USD | ¥1,091 7.36 USD | ¥26B 175.92M USD | 26.00 | ¥41 0.28 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,562 17.29 USD |
-1.16
|
¥26B 174.44M USD | ¥20K 137.71 USD | ¥2,540 17.15 USD | ¥2,600 17.55 USD | ¥26B 174.44M USD | 11.11 | ¥230 1.56 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.00 2.53 USD |
-2.02
|
₹14.34B 173.52M USD | ₹8.57K 103.62 USD | ₹207.95 2.52 USD | ₹221.95 2.69 USD | ₹14.34B 173.52M USD | 27.28 | ₹7.66 0.09 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,000 46.05 USD |
-10.82
|
₩230B 173.5M USD | ₩92K 69.8 USD | ₩60,900 45.97 USD | ₩70,500 53.22 USD | ₩230B 173.5M USD | 0 | ₩0 0 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.42 2.79 USD |
+3.42
|
€150.03M 173.19M USD | €565.00 652.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €150.03M 173.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-1.4
|
€149.99M 173.13M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.99M 173.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,080 3.08 USD |
-3.2
|
₩229B 173.04M USD | ₩835K 630 USD | ₩4,070 3.07 USD | ₩4,390 3.31 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.49 USD |
-4.52
|
€149.36M 172.41M USD | €4.21K 4.86K USD | €0.42 0.49 USD | €0.42 0.49 USD | €149.36M 172.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.97 0.85 USD |
-1.62
|
₹14.25B 172.39M USD | ₹14.10K 170.6 USD | ₹69.64 0.84 USD | ₹71.67 0.87 USD | ₹14.25B 172.39M USD | 7.67 | ₹9.12 0.11 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹284.55 3.44 USD |
-0.49
|
₹14.21B 171.94M USD | ₹16.62K 201.09 USD | ₹276.30 3.34 USD | ₹288.50 3.49 USD | ₹14.21B 171.94M USD | 29.00 | ₹9.81 0.12 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥557 3.76 USD |
-2.11
|
¥25B 171.44M USD | ¥193K 1.3K USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥25B 171.44M USD | 11.80 | ¥47 0.32 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,210 8.46 USD |
-4.6
|
₩227B 171.34M USD | ₩102K 76.96 USD | ₩11,210 8.46 USD | ₩11,760 8.88 USD | ₩227B 171.34M USD | 0 | ₩0 0 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,111 7.5 USD |
-0.63
|
¥25B 171.17M USD | ¥23K 157.96 USD | ¥1,108 7.48 USD | ¥1,118 7.55 USD | ¥25B 171.17M USD | 10.71 | ¥104 0.7 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹283.25 3.43 USD |
-1.38
|
₹14.15B 171.15M USD | ₹2.52K 30.54 USD | ₹280.30 3.39 USD | ₹289.15 3.5 USD | ₹14.15B 171.15M USD | 28.93 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹507.20 6.14 USD |
+1.49
|
₹14.14B 171.13M USD | ₹9.26K 112.04 USD | ₹474.80 5.74 USD | ₹514.90 6.23 USD | ₹14.14B 171.13M USD | 780.30 | ₹0.65 0.007 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.88 11.4 USD |
-0.2
|
€148.20M 171.07M USD | €1.10K 1.27K USD | €9.72 11.22 USD | €9.90 11.43 USD | €148.20M 171.07M USD | 14.96 | €0.66 0.76 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥738 4.98 USD |
-1.34
|
¥25B 169.73M USD | ¥85K 571.75 USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥25B 169.73M USD | 20.51 | ¥36 0.24 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,001 13.51 USD |
+0.35
|
¥25B 169.72M USD | ¥46K 310.51 USD | ¥1,990 13.43 USD | ¥2,020 13.64 USD | ¥25B 169.72M USD | 10.29 | ¥194 1.31 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.94 1.41 USD |
0
|
R$833.28M 168.89M USD | R$0.00 0 USD | R$6.94 1.41 USD | R$6.94 1.41 USD | R$833.28M 168.89M USD | 9.50 | R$0.73 0.15 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 196.50 6.17 USD |
-0.86
|
TRY 5.34B 167.85M USD | TRY 4.79K 150.49 USD | TRY 196.50 6.17 USD | TRY 198.00 6.22 USD | TRY 5.34B 167.85M USD | 0 | -TRY 0.79 -0.02 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.64 1.89 USD |
-0.61
|
€145.25M 167.66M USD | €10.00K 11.54K USD | €1.64 1.89 USD | €1.65 1.9 USD | €145.25M 167.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹842.35 10.19 USD |
-0.54
|
₹13.84B 167.48M USD | ₹2.62K 31.65 USD | ₹810.10 9.8 USD | ₹853.20 10.32 USD | ₹13.84B 167.48M USD | 144.23 | ₹5.84 0.07 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.70 — |
0
|
$167.39M — | $1.00K — | $2.70 — | $2.70 — | $167.39M — | 0 | -$0.04 — | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹218.40 2.64 USD |
-2.67
|
₹13.77B 166.64M USD | ₹3.49K 42.17 USD | ₹217.20 2.63 USD | ₹226.10 2.74 USD | ₹13.77B 166.64M USD | 15.72 | ₹13.89 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,080.65 13.07 USD |
+2.11
|
₹13.77B 166.6M USD | ₹1.93K 23.29 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.77B 166.6M USD | 0 | -₹12.27 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹218.08 2.64 USD |
-2.55
|
₹13.75B 166.4M USD | ₹57.99K 701.62 USD | ₹217.25 2.63 USD | ₹226.99 2.75 USD | ₹13.75B 166.4M USD | 15.91 | ₹13.70 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,075.35 13.01 USD |
+2.15
|
₹13.70B 165.78M USD | ₹56.28K 680.86 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.70B 165.78M USD | 0 | -₹12.32 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.09 1.25 USD |
-7.02
|
€143.57M 165.72M USD | €7.35K 8.48K USD | €1.09 1.25 USD | €1.09 1.25 USD | €143.57M 165.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,040 10.6 USD |
-8.83
|
₩220B 165.72M USD | ₩123K 93.18 USD | ₩14,030 10.59 USD | ₩15,600 11.78 USD | ₩220B 165.72M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,850 8.19 USD |
-13.68
|
₩219B 165.61M USD | ₩368K 277.91 USD | ₩10,850 8.19 USD | ₩12,550 9.47 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.60 35.32 USD |
-3.16
|
€143.42M 165.55M USD | €226.00 260.88 USD | €30.00 34.63 USD | €31.00 35.78 USD | €143.42M 165.55M USD | 10.44 | €2.93 3.38 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩40,300 30.42 USD |
-3.7
|
₩219B 165.28M USD | ₩8K 6.18 USD | ₩39,550 29.85 USD | ₩44,800 33.82 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹442.75 5.36 USD |
-1.7
|
₹13.63B 164.95M USD | ₹1.09K 13.2 USD | ₹440.70 5.33 USD | ₹455.95 5.52 USD | ₹13.63B 164.95M USD | 41.92 | ₹10.56 0.13 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹828.70 10.03 USD |
-1.7
|
₹13.62B 164.77M USD | ₹7.60K 91.94 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.62B 164.77M USD | 142.38 | ₹5.82 0.07 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹442.25 5.35 USD |
-2.3
|
₹13.62B 164.77M USD | ₹29.73K 359.67 USD | ₹441.00 5.34 USD | ₹460.70 5.57 USD | ₹13.62B 164.77M USD | 614.23 | ₹0.72 0.008 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹188.47 2.28 USD |
-1.82
|
₹13.58B 164.35M USD | ₹22.15K 267.92 USD | ₹187.21 2.26 USD | ₹196.99 2.38 USD | ₹13.58B 164.35M USD | 39.10 | ₹4.82 0.06 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,630 8.02 USD |
-2.39
|
₩218B 164.19M USD | ₩540 0.41 USD | ₩10,630 8.02 USD | ₩10,890 8.22 USD | ₩218B 164.19M USD | 0 | ₩0 0 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.20 2.28 USD |
-1.93
|
₹13.57B 164.12M USD | ₹1.57K 18.99 USD | ₹186.60 2.26 USD | ₹195.00 2.36 USD | ₹13.57B 164.12M USD | 39.04 | ₹4.82 0.06 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 373.00 54.69 USD |
-0.53
|
DKK 1.11B 163.21M USD | DKK 100.00 14.66 USD | DKK 373.00 54.69 USD | DKK 373.00 54.69 USD | DKK 1.11B 163.21M USD | 19.31 | DKK 19.31 2.83 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.56 USD |
+0.41
|
€140.86M 162.59M USD | €210.00 242.41 USD | €0.48 0.56 USD | €0.48 0.56 USD | €140.86M 162.59M USD | 0 | -€0.23 -0.2 USD | ||
Biotalys NV
86C.F
DE
|
€3.10 3.57 USD |
-1.12
|
€140.65M 162.36M USD | €400.00 461.73 USD | €3.10 3.57 USD | €3.10 3.57 USD | €140.65M 162.36M USD | 0 | -€0.42 -0.4 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,650 36.72 USD |
-1.12
|
₩213B 160.8M USD | ₩9K 6.9 USD | ₩48,550 36.65 USD | ₩49,600 37.44 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,497 16.86 USD |
-1.11
|
¥24B 160.7M USD | ¥19K 129.61 USD | ¥2,490 16.81 USD | ¥2,525 17.04 USD | ¥24B 160.7M USD | 15.64 | ¥160 1.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||