Страница результатов 55 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,010 60.61 USD |
-0.11
|
$30.06B 363.68M USD | $4.09K 49.49 USD | $4,965.5 60.07 USD | $5,065 61.28 USD | $30.06B 363.68M USD | 624.68 | $8.02 0.1 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,830 25.85 USD |
+0.13
|
$53.49B 361.09M USD | $39.3K 265.29 USD | $3,830 25.85 USD | $3,860 26.06 USD | $53.49B 361.09M USD | 5.28 | $724.07 4.89 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.85 9.67 USD |
+2.91
|
$329.15M 359.8M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $329.15M 359.8M USD | 7.62 | $1.16 1.27 USD | |
| Sagar Cements Limited SAGCEM.BO | $224 2.71 USD |
+0.36
|
$29.74B 359.78M USD | $78 0.94 USD | $221 2.67 USD | $224 2.71 USD | $29.74B 359.78M USD | 0 | -$16.05 -0.1 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
-1.28
|
$327.3M 357.79M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $327.3M 357.79M USD | 0 | -$0.11 -0.1 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,085 20.82 USD |
+0.65
|
$52.94B 357.38M USD | $13.4K 90.45 USD | $3,050 20.59 USD | $3,090 20.86 USD | $52.94B 357.38M USD | 5.14 | $599.51 4.05 USD | |
| Sagar Cements Limited SAGCEM.NS | $223.48 2.7 USD |
-0.53
|
$29.48B 356.61M USD | $6K 72.59 USD | $222.47 2.69 USD | $225.6 2.73 USD | $29.48B 356.61M USD | 0 | -$16.03 -0.1 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.5 1.98 USD |
+0.34
|
$29.4B 355.65M USD | $8.8K 106.45 USD | $161 1.95 USD | $164.6 1.99 USD | $29.4B 355.65M USD | 8.23 | $19.85 0.24 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.45 5.31 USD |
+0.46
|
$3.64B 355.62M USD | $10.96K 1.07K USD | $53.35 5.21 USD | $54.5 5.32 USD | $3.64B 355.62M USD | 7.54 | $7.22 0.7 USD | |
| Gold Royalty Corp. 6LS0.F | $1.91 2.08 USD |
-4.36
|
$325.12M 355.4M USD | $6.2K 6.78K USD | $1.41 1.54 USD | $1.91 2.09 USD | $325.12M 355.4M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.8 0.69 USD |
-1.58
|
$11.18B 355.24M USD | $12K 381.3 USD | $21.8 0.69 USD | $21.9 0.7 USD | $11.18B 355.24M USD | 0 | -$1.59 -0.05 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,321 15.67 USD |
-0.56
|
$52.22B 352.5M USD | $3K 20.25 USD | $2,303 15.55 USD | $2,334 15.76 USD | $52.22B 352.5M USD | 14.47 | $160.35 1.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
-0.45
|
$11.08B 352M USD | $32.67K 1.04K USD | $110 3.5 USD | $110.5 3.51 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD | |
| Galiano Gold Inc. B7U.F | $1.25 1.37 USD |
-8.09
|
$321.92M 351.91M USD | $6K 6.56K USD | $1.25 1.37 USD | $1.28 1.4 USD | $321.92M 351.91M USD | 0 | -$0.06 -0.06 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.2 1.39 USD |
+1.14
|
$29.06B 351.56M USD | $13.9K 168.14 USD | $114 1.38 USD | $115.65 1.4 USD | $29.06B 351.56M USD | 15.82 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $421.35 5.1 USD |
+0.78
|
$29.01B 350.96M USD | $168 2.03 USD | $418 5.06 USD | $421.35 5.1 USD | $29.01B 350.96M USD | 25.64 | $16.43 0.2 USD | |
| PCC Rokita SA PCR.WA | $69.5 17.67 USD |
+0.58
|
$1.38B 350.71M USD | $1.33K 338.82 USD | $68.9 17.51 USD | $70 17.79 USD | $1.38B 350.71M USD | 10.64 | $6.53 1.66 USD | |
| Savita Oil Technologies Limited SOTL.NS | $421.5 5.1 USD |
+0.67
|
$28.98B 350.58M USD | $4.06K 49.17 USD | $416.05 5.03 USD | $422.6 5.11 USD | $28.98B 350.58M USD | 25.62 | $16.45 0.2 USD | |
| Shinsho Corporation 8075.T | $1,964 13.26 USD |
-0.61
|
$51.88B 350.22M USD | $8.4K 56.7 USD | $1,958 13.22 USD | $1,976 13.34 USD | $51.88B 350.22M USD | 5.20 | $377.42 2.55 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Aurelia Metals Limited YTR.F | $0.1799 0.2 USD |
+8.24
|
$319.59M 349.35M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $319.59M 349.35M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4699 0.52 USD |
-5.22
|
$319.33M 349.07M USD | $5K 5.47K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $319.33M 349.07M USD | 3.14 | $0.15 0.16 USD | |
| Itafos Inc. 82E.F | $1.56 1.71 USD |
+0.65
|
$318.12M 347.75M USD | $50K 54.66K USD | $1.56 1.71 USD | $1.56 1.71 USD | $318.12M 347.75M USD | 3.54 | $0.44 0.48 USD | |
| PCC Rokita SA 229.F | $15.78 17.25 USD |
-1.38
|
$316.91M 346.43M USD | $35 38.26 USD | $15.78 17.25 USD | $15.78 17.25 USD | $316.91M 346.43M USD | 10.31 | $1.53 1.67 USD | |
| Neo Performance Materials Inc. N14.F | $7.57 8.28 USD |
-1.82
|
$316.61M 346.1M USD | $215 235.02 USD | $7.57 8.28 USD | $7.57 8.28 USD | $316.61M 346.1M USD | 0 | -$0.32 -0.3 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.1 0.99 USD |
0
|
$10.89B 345.87M USD | $1 0.03 USD | $30 0.95 USD | $31.1 0.99 USD | $10.89B 345.87M USD | 0 | -$2.9 -0.09 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$316.18M 345.63M USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $316.18M 345.63M USD | 23.07 | $2.47 2.7 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.3 17.82 USD |
-5.23
|
$314.51M 343.8M USD | $194 212.07 USD | $16.3 17.82 USD | $16.3 17.82 USD | $314.51M 343.8M USD | 20.63 | $0.79 0.86 USD | |
| Stalprodukt S.A. STP.WA | $249 63.29 USD |
-0.4
|
$1.35B 343.11M USD | $204 51.85 USD | $247 62.78 USD | $253 64.31 USD | $1.35B 343.11M USD | 23.64 | $10.53 2.68 USD | |
| Gevo, Inc. GEVO.MX | $22 1.3 USD |
0
|
$5.79B 342.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 342.97M USD | 0 | -$6.61 -0.3 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,493 16.83 USD |
+0.81
|
$50.67B 342.07M USD | $28.8K 194.41 USD | $2,453 16.56 USD | $2,506 16.92 USD | $50.67B 342.07M USD | 11.72 | $212.68 1.44 USD | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$340.89M — | $300 — | $30 — | $30 — | $340.89M — | 15.07 | $2 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.51 0.55 USD |
-4.53
|
$311.81M 340.85M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $311.81M 340.85M USD | 0 | -$0.07 -0.07 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
0
|
$310.23M 339.12M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $310.23M 339.12M USD | 10.44 | $5.84 6.38 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,230 9.23 USD |
-0.65
|
$448.88B 338.83M USD | $75.75K 57.18 USD | $12,090 9.13 USD | $12,480 9.42 USD | $448.88B 338.83M USD | 0 | $0 0 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $1.04 1.14 USD |
0
|
$309.14M 337.93M USD | $6.23K 6.81K USD | $1.01 1.1 USD | $1.04 1.14 USD | $309.14M 337.93M USD | 7.42 | $0.14 0.15 USD | |
| Mativ Holdings, Inc. MH2.F | $5.65 6.18 USD |
+3.67
|
$309.09M 337.88M USD | $850 929.16 USD | $5.45 5.96 USD | $5.65 6.18 USD | $309.09M 337.88M USD | 0 | -$7.07 -7.7 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
-0.81
|
$307.7M 336.36M USD | $10 10.93 USD | $60.5 66.13 USD | $61.5 67.23 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Xpro India Limited XPROINDIA.NS | $1,243.9 15.05 USD |
-0.24
|
$27.74B 335.6M USD | $3.69K 44.62 USD | $1,227.7 14.85 USD | $1,247.8 15.1 USD | $27.74B 335.6M USD | 73.34 | $16.96 0.21 USD | |
| Mandalay Resources Corporation R7X2.F | $3.24 3.54 USD |
-2.41
|
$306.71M 335.27M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $306.71M 335.27M USD | 6.35 | $0.51 0.56 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,315 29.13 USD |
+0.12
|
$49.59B 334.77M USD | $16.5K 111.38 USD | $4,295 28.99 USD | $4,365 29.46 USD | $49.59B 334.77M USD | 11.86 | $363.76 2.46 USD | |
| Xpro India Limited XPROINDIA.BO | $1,240.7 15.01 USD |
-0.04
|
$27.67B 334.74M USD | $102 1.23 USD | $1,227.85 14.85 USD | $1,244.6 15.06 USD | $27.67B 334.74M USD | 72.98 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $624.45 7.55 USD |
+0.51
|
$27.34B 330.8M USD | $891 10.78 USD | $618.45 7.48 USD | $624.8 7.56 USD | $27.34B 330.8M USD | 10.13 | $61.63 0.75 USD | |
| Insecticides (India) Limited INSECTICID.BO | $938.5 11.35 USD |
+3.2
|
$27.31B 330.38M USD | $1.6K 19.31 USD | $918.45 11.11 USD | $947.2 11.46 USD | $27.31B 330.38M USD | 19.39 | $48.38 0.59 USD | |
| The KCP Limited KCP.NS | $209.29 2.53 USD |
+1.82
|
$27.26B 329.77M USD | $42.39K 512.86 USD | $205.55 2.49 USD | $210.47 2.55 USD | $27.26B 329.77M USD | 18.34 | $11.41 0.14 USD | |
| Insecticides (India) Limited INSECTICID.NS | $935.15 11.31 USD |
+2.68
|
$27.21B 329.21M USD | $89.6K 1.08K USD | $917.05 11.09 USD | $947 11.46 USD | $27.21B 329.21M USD | 19.33 | $48.36 0.59 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $621.15 7.51 USD |
+0.04
|
$27.2B 329.05M USD | $3.22K 38.91 USD | $618 7.48 USD | $624.8 7.56 USD | $27.2B 329.05M USD | 10.07 | $61.66 0.75 USD | |
| MEC Company Ltd. 4971.T | $2,607 17.6 USD |
+1.05
|
$48.74B 328.98M USD | $57.3K 386.79 USD | $2,571 17.35 USD | $2,618 17.67 USD | $48.74B 328.98M USD | 21.31 | $122.29 0.83 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $13.9 15.19 USD |
-0.71
|
$299.93M 327.87M USD | $11 12.02 USD | $13.9 15.19 USD | $13.9 15.19 USD | $299.93M 327.87M USD | 10.85 | $1.28 1.4 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.35 USD |
+0.16
|
$298.6M 326.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.6M 326.42M USD | 7.66 | $0.4 0.44 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
+0.72
|
$48.15B 325.02M USD | $64.5K 435.39 USD | $832 5.62 USD | $843 5.69 USD | $48.15B 325.02M USD | 0 | -$59.82 -0.4 USD | |
| The KCP Limited KCP.BO | $206.1 2.49 USD |
+0.15
|
$26.81B 324.35M USD | $12.87K 155.71 USD | $203.1 2.46 USD | $208.15 2.52 USD | $26.81B 324.35M USD | 18.07 | $11.4 0.14 USD | |
| SeAH Steel Corporation 306200.KS | $153,300 115.72 USD |
-4.31
|
$429.26B 324.02M USD | $17.61K 13.29 USD | $153,100 115.57 USD | $160,200 120.92 USD | $429.26B 324.02M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.82 USD |
+0.72
|
$295.23M 322.73M USD | $100 109.31 USD | $1.67 1.82 USD | $1.67 1.82 USD | $295.23M 322.73M USD | 0 | -$0.1 -0.1 USD | |
| Olympic Steel, Inc. OYS.F | $26.2 28.64 USD |
-1.5
|
$292.46M 319.7M USD | $300 327.94 USD | $26.2 28.64 USD | $26.2 28.64 USD | $292.46M 319.7M USD | 21.30 | $1.23 1.34 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,460 36.86 USD |
+0.37
|
$47.18B 318.5M USD | $18.6K 125.56 USD | $5,430 36.65 USD | $5,490 37.06 USD | $47.18B 318.5M USD | 5.01 | $1.09K 7.35 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
-2.94
|
$290.4M 317.45M USD | $385 420.86 USD | $16.2 17.71 USD | $16.6 18.15 USD | $290.4M 317.45M USD | 35.86 | $0.46 0.5 USD | |
| TCC Steel Corp. 002710.KS | $16,000 12.08 USD |
+1.39
|
$419.42B 316.59M USD | $123.43K 93.17 USD | $15,670 11.83 USD | $16,700 12.61 USD | $419.42B 316.59M USD | 0 | $0 0 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $388.65 4.7 USD |
+1.03
|
$26.13B 316.14M USD | $3.99K 48.3 USD | $383.25 4.64 USD | $390.5 4.72 USD | $26.13B 316.14M USD | 17.06 | $22.77 0.28 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.13 3.42 USD |
-3.4
|
$289.14M 316.07M USD | $2K 2.19K USD | $3.13 3.42 USD | $3.13 3.42 USD | $289.14M 316.07M USD | 0 | -$0.04 -0.04 USD | |
| STEICO SE ST5.F | $20.3 22.19 USD |
+1.25
|
$288.03M 314.86M USD | $205 224.09 USD | $20.3 22.19 USD | $20.3 22.19 USD | $288.03M 314.86M USD | 14.81 | $1.37 1.5 USD | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| Nippon Carbon Co., Ltd. 5302.T | $4,200 28.35 USD |
0
|
$46.44B 313.46M USD | $14.1K 95.18 USD | $4,195 28.32 USD | $4,210 28.42 USD | $46.44B 313.46M USD | 12.26 | $342.3 2.31 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $106,300 80.24 USD |
+2.51
|
$414.1B 312.58M USD | $524 0.4 USD | $103,800 78.35 USD | $110,000 83.03 USD | $414.1B 312.58M USD | 0 | $0 0 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $699 4.72 USD |
+0.57
|
$46.03B 310.73M USD | $145.2K 980.14 USD | $695 4.69 USD | $701 4.73 USD | $46.03B 310.73M USD | 5.33 | $130.94 0.88 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $3.03 3.31 USD |
-0.17
|
$280.25M 306.35M USD | $3.01K 3.29K USD | $3.03 3.31 USD | $3.03 3.31 USD | $280.25M 306.35M USD | 0 | -$0.29 -0.3 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Metals X Limited FG5.F | $0.3099 0.33 USD |
+1.67
|
$278.92M 304.9M USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $278.92M 304.9M USD | 5.08 | $0.06 0.07 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
0
|
$278.85M 304.82M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $278.85M 304.82M USD | 12.03 | $2.06 2.25 USD | |
| Stella Chemifa Corporation 4109.T | $3,795 25.62 USD |
+2.02
|
$44.79B 302.35M USD | $19.2K 129.61 USD | $3,710 25.04 USD | $3,795 25.62 USD | $44.79B 302.35M USD | 15.74 | $241.06 1.63 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $121 3.84 USD |
-2.02
|
$9.5B 301.79M USD | $2.41K 76.45 USD | $121 3.84 USD | $121 3.84 USD | $9.5B 301.79M USD | 25.47 | $4.75 0.15 USD | |
| Alkane Resources ALKEF | $0.5 — |
+7.61
|
$299.79M — | $5K — | $0.5 — | $0.5 — | $299.79M — | 24.75 | $0.02 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAUCA.AX | $1.25 0.83 USD |
0
|
$448.13M 296.6M USD | $4K 2.65K USD | $1.25 0.83 USD | $1.26 0.83 USD | $448.13M 296.6M USD | 0 | -$0.06 -0.03 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| India Pesticides Limited IPL.BO | $209.15 2.53 USD |
+0.67
|
$24.24B 293.23M USD | $4.99K 60.37 USD | $204 2.47 USD | $211 2.55 USD | $24.24B 293.23M USD | 29.25 | $7.15 0.09 USD | |
| Kingsgate Consolidated KSKGF | $1.01 — |
-27.86
|
$292.51M — | $2K — | $1.01 — | $1.01 — | $292.51M — | 1.83 | $0.55 — | |
| AU Min Africa PTY GRYEF | $0.001699 — |
+16900
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.97 2.15 USD |
+1.55
|
$265.83M 290.58M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $265.83M 290.58M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
+0.91
|
$265.25M 289.96M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $265.25M 289.96M USD | 15.31 | $1.45 1.59 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $92,002.5 2889.29 USD |
+2.25
|
$9.2B 288.93M USD | $48 1.51 USD | $87,940 2761.71 USD | $92,002.5 2889.29 USD | $9.2B 288.93M USD | 9.39 | $9.79K 307.42 USD | |
| Meghmani Organics Limited MOL.BO | $93 1.13 USD |
+0.71
|
$23.84B 288.37M USD | $2.2K 26.59 USD | $91.98 1.11 USD | $93.18 1.13 USD | $23.84B 288.37M USD | 0 | -$0.42 -0.005 USD | |
| Gevo, Inc. ZGV3.F | $1.09 1.2 USD |
-0.45
|
$263.16M 287.67M USD | $964 1.05K USD | $1.09 1.2 USD | $1.09 1.2 USD | $263.16M 287.67M USD | 0 | -$0.3 -0.3 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,660 24.71 USD |
0
|
$42.52B 287M USD | $4.8K 32.4 USD | $3,640 24.57 USD | $3,675 24.81 USD | $42.52B 287M USD | 9.94 | $368.2 2.49 USD | |
| DCW Limited DCW.BO | $78.85 0.95 USD |
+0.1
|
$23.69B 286.6M USD | $8.48K 102.64 USD | $77.91 0.94 USD | $79.11 0.96 USD | $23.69B 286.6M USD | 76.55 | $1.03 0.01 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,616 17.66 USD |
+1.59
|
$42.43B 286.38M USD | $34K 229.51 USD | $2,575 17.38 USD | $2,619 17.68 USD | $42.43B 286.38M USD | 0 | -$215 -1.4 USD | |
| Namhae Chemical Corporation 025860.KS | $7,890 5.96 USD |
-2.23
|
$378.32B 285.57M USD | $184.59K 139.33 USD | $7,850 5.93 USD | $8,210 6.2 USD | $378.32B 285.57M USD | 0 | $0 0 USD | |
| Theta Gold Mines TGMGF | $0.08 — |
+234.78
|
$284.85M — | $3.5K — | $0.08999 — | $0.08999 — | $284.85M — | 0 | -$0.02 — | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.84 2.25 USD |
-1.78
|
$1.12B 284.06M USD | $108 27.45 USD | $8.84 2.25 USD | $9.1 2.31 USD | $1.12B 284.06M USD | 0 | -$0.57 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||