Ergebnisseite 55 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $798 5.39 USD |
+1.27
|
$96.06B 648.43M USD | $296.2K 2K USD | $790 5.33 USD | $802 5.41 USD | $96.06B 648.43M USD | 5.61 | $142.08 0.96 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,600 19.32 USD |
0
|
$851.67B 642.87M USD | $1.41K 1.06 USD | $25,450 19.21 USD | $25,750 19.44 USD | $851.67B 642.87M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,827 19.08 USD |
+0.78
|
$95.22B 642.79M USD | $30.6K 206.56 USD | $2,788 18.82 USD | $2,846 19.21 USD | $95.22B 642.79M USD | 7.66 | $368.58 2.49 USD | |
| GHCL Limited GHCL.BO | $554.55 6.71 USD |
+0.33
|
$53.1B 642.43M USD | $14.81K 179.16 USD | $550.65 6.66 USD | $565.05 6.84 USD | $53.1B 642.43M USD | 6.65 | $83.35 1.01 USD | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.33M — | $1K — | $1.8 — | $1.8 — | $642.33M — | 0 | -$1.54 — | |
| GHCL Limited GHCL.NS | $553.75 6.7 USD |
+0.19
|
$53.02B 641.5M USD | $101.43K 1.23K USD | $553 6.69 USD | $565 6.84 USD | $53.02B 641.5M USD | 6.64 | $83.35 1.01 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $49,300 37.21 USD |
-0.3
|
$849.09B 640.92M USD | $12.2K 9.21 USD | $49,000 36.99 USD | $49,650 37.48 USD | $849.09B 640.92M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.46 0.5 USD |
+1.33
|
$584.92M 639.4M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $584.92M 639.4M USD | 0 | -$0.04 -0.04 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.27 3.58 USD |
-3.08
|
$581.52M 635.68M USD | $3.5K 3.83K USD | $3.25 3.55 USD | $3.3 3.61 USD | $581.52M 635.68M USD | 17.23 | $0.19 0.21 USD | |
| Toho Titanium Co., Ltd. 40A.F | $8 8.75 USD |
+1.27
|
$580.65M 634.73M USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $580.65M 634.73M USD | 19.51 | $0.41 0.45 USD | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$634.54M — | $271 — | $0.6199 — | $0.6199 — | $634.54M — | 6.15 | $0.1 — | |
| CPH Chemie + Papier Holding AG CPHN.SW | $93 105.81 USD |
+0.22
|
$557.55M 634.37M USD | $3.11K 3.54K USD | $92 104.68 USD | $93.2 106.04 USD | $557.55M 634.37M USD | 7.07 | $13.15 14.96 USD | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 42.35 | $0.17 — | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
+1
|
$580.09M 634.12M USD | $564 616.53 USD | $0.2 0.22 USD | $0.2 0.22 USD | $580.09M 634.12M USD | 10.09 | $0.02 0.02 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
-0.12
|
$623.34B 632.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.34B 632.83M USD | 23.95 | $208.76 0.21 USD | |
| Klöckner & Co SE KCO.F | $5.77 6.31 USD |
+1.23
|
$578.59M 632.47M USD | $150 163.97 USD | $5.77 6.31 USD | $5.77 6.31 USD | $578.59M 632.47M USD | 0 | -$0.32 -0.3 USD | |
| Toyobo Co., Ltd. 3101.T | $1,063 7.18 USD |
+0.47
|
$93.65B 632.16M USD | $246.7K 1.67K USD | $1,061 7.16 USD | $1,074 7.25 USD | $93.65B 632.16M USD | 38.19 | $27.83 0.19 USD | |
| AECI Ltd A7Z.F | $5.3 5.79 USD |
+0.95
|
$575.95M 629.59M USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $575.95M 629.59M USD | 9.29 | $0.57 0.62 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,079 14.03 USD |
+0.58
|
$92.92B 627.21M USD | $44.6K 301.06 USD | $2,074 14 USD | $2,109 14.24 USD | $92.92B 627.21M USD | 14.71 | $141.24 0.95 USD | |
| Klöckner & Co SE KCO.VI | $5.57 6.09 USD |
-2.62
|
$571.57M 624.8M USD | $0 0 USD | $5.57 6.09 USD | $5.72 6.25 USD | $571.57M 624.8M USD | 0 | -$0.32 -0.3 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
-1
|
$568.6M 621.56M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $568.6M 621.56M USD | 9.90 | $0.02 0.02 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $52.81 0.64 USD |
+7.58
|
$51.28B 620.38M USD | $133.98K 1.62K USD | $49.61 0.6 USD | $54 0.65 USD | $51.28B 620.38M USD | 24.44 | $2.16 0.03 USD | |
| Central Glass Co., Ltd. 4044.T | $3,700 24.98 USD |
+0.68
|
$91.69B 618.91M USD | $56.7K 382.74 USD | $3,695 24.94 USD | $3,745 25.28 USD | $91.69B 618.91M USD | 7.34 | $503.48 3.4 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $52.61 0.64 USD |
+6.93
|
$51.08B 618.03M USD | $1.09M 13.21K USD | $49.45 0.6 USD | $54.14 0.66 USD | $51.08B 618.03M USD | 24.35 | $2.16 0.03 USD | |
| Sakata INX Corporation 4633.T | $1,827 12.33 USD |
+0.44
|
$91.48B 617.53M USD | $124.5K 840.41 USD | $1,806 12.19 USD | $1,841 12.43 USD | $91.48B 617.53M USD | 11.17 | $163.53 1.1 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,350 15.86 USD |
-0.21
|
$91.46B 617.39M USD | $51K 344.26 USD | $2,350 15.86 USD | $2,393 16.15 USD | $91.46B 617.39M USD | 29.52 | $79.6 0.54 USD | |
| Interfor Corporation 8IF1.F | $10.8 11.81 USD |
-0.92
|
$563.62M 616.12M USD | $31 33.89 USD | $10.8 11.81 USD | $10.8 11.81 USD | $563.62M 616.12M USD | 0 | -$3.97 -4.3 USD | |
| AdvanSix Inc. 960.F | $21 22.96 USD |
-1.87
|
$563.2M 615.65M USD | $98 107.13 USD | $21 22.96 USD | $21 22.96 USD | $563.2M 615.65M USD | 300.00 | $0.07 0.08 USD | |
| Kyoei Steel Ltd. 5440.T | $2,094 14.14 USD |
-0.19
|
$91B 614.3M USD | $44K 297.01 USD | $2,088 14.09 USD | $2,107 14.22 USD | $91B 614.3M USD | 6.58 | $318.06 2.15 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,165.85 26.2 USD |
+1.23
|
$50.32B 608.76M USD | $7.79K 94.23 USD | $2,114.55 25.58 USD | $2,240 27.1 USD | $50.32B 608.76M USD | 24.74 | $87.51 1.06 USD | |
| Essentra plc HOF.F | $1.93 2.11 USD |
-1.03
|
$556.09M 607.88M USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $556.09M 607.88M USD | 96.50 | $0.02 0.02 USD | |
| LSB Industries, Inc. LS3.F | $7.75 8.47 USD |
+3.33
|
$555.89M 607.66M USD | $64 69.96 USD | $7.3 7.98 USD | $7.75 8.47 USD | $555.89M 607.66M USD | 35.22 | $0.22 0.24 USD | |
| Kaveri Seed Company Limited KSCL.NS | $987.1 11.94 USD |
-2.46
|
$49.98B 604.73M USD | $55.23K 668.17 USD | $983.8 11.9 USD | $1,014.7 12.28 USD | $49.98B 604.73M USD | 18.09 | $54.55 0.66 USD | |
| Kaveri Seed Company Limited KSCL.BO | $985.8 11.93 USD |
-2.61
|
$49.91B 603.78M USD | $7.84K 94.86 USD | $983.2 11.9 USD | $1,012.95 12.26 USD | $49.91B 603.78M USD | 18.06 | $54.56 0.66 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Toyobo Co., Ltd. TO7.F | $6.1 6.67 USD |
+1.67
|
$549.48M 600.66M USD | $5 5.47 USD | $6.1 6.67 USD | $6.1 6.67 USD | $549.48M 600.66M USD | 38.12 | $0.16 0.17 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,935.8 144.4 USD |
-0.08
|
$49.6B 600.03M USD | $263 3.18 USD | $11,870 143.61 USD | $12,124.25 146.68 USD | $49.6B 600.03M USD | 52.03 | $229.36 2.77 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.5 1.9 USD |
+0.37
|
$21.31B 599.51M USD | $600 16.88 USD | $67.25 1.89 USD | $67.5 1.9 USD | $21.31B 599.51M USD | 5.75 | $11.73 0.33 USD | |
| Rupert Resources Ltd. R05.F | $2.6 2.84 USD |
+0.78
|
$548.33M 599.4M USD | $191 208.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $548.33M 599.4M USD | 0 | -$0.03 -0.03 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,917.55 144.18 USD |
-0.24
|
$49.52B 599.12M USD | $3.28K 39.65 USD | $11,852.3 143.39 USD | $12,148.3 146.97 USD | $49.52B 599.12M USD | 51.95 | $229.37 2.77 USD | |
| Okamoto Industries, Inc. 5122.T | $5,060 34.16 USD |
0
|
$88.48B 597.27M USD | $9.2K 62.1 USD | $5,030 33.95 USD | $5,080 34.29 USD | $88.48B 597.27M USD | 12.03 | $420.49 2.84 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $217.85 2.64 USD |
-0.39
|
$49.37B 597.27M USD | $3.12K 37.69 USD | $216.7 2.62 USD | $219.8 2.66 USD | $49.37B 597.27M USD | 29.47 | $7.39 0.09 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$10.09B 597.22M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $10.09B 597.22M USD | 10.69 | $21.83 1.29 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9 0.99 USD |
0
|
$545.77M 596.6M USD | $499 545.47 USD | $0.9 0.99 USD | $0.9 0.99 USD | $545.77M 596.6M USD | 0 | -$0.04 -0.04 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $216.67 2.62 USD |
-0.99
|
$49.1B 594.03M USD | $50.83K 614.91 USD | $216.45 2.62 USD | $219.84 2.66 USD | $49.1B 594.03M USD | 29.27 | $7.4 0.09 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,955 26.7 USD |
+0.89
|
$87.35B 589.63M USD | $27.2K 183.61 USD | $3,935 26.56 USD | $3,970 26.8 USD | $87.35B 589.63M USD | 0 | -$384.9 -2.5 USD | |
| Foosung Co., Ltd. 093370.KS | $7,270 5.49 USD |
-0.95
|
$779.74B 588.58M USD | $184.44K 139.22 USD | $7,230 5.46 USD | $7,420 5.6 USD | $779.74B 588.58M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $8 8.75 USD |
-0.62
|
$535.53M 585.41M USD | $50 54.66 USD | $8 8.75 USD | $8.05 8.8 USD | $535.53M 585.41M USD | 0 | -$3.21 -3.5 USD | |
| Rupert Resources RUPRF | $2.86 — |
0
|
$584.18M — | $200 — | $2.86 — | $2.91 — | $584.18M — | 0 | -$0.03 — | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2999 0.33 USD |
-0.66
|
$532.73M 582.35M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $532.73M 582.35M USD | 30.00 | $0.01 0.01 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,300 0.15 USD |
0
|
$9.11T 582.07M USD | $0 0 USD | $2,300 0.15 USD | $2,300 0.15 USD | $9.11T 582.07M USD | 9.54 | $241.04 0.02 USD | |
| NOCIL Limited NOCIL.BO | $288.2 3.49 USD |
+0.8
|
$48.03B 581.05M USD | $77.16K 933.54 USD | $284.25 3.44 USD | $292.5 3.54 USD | $48.03B 581.05M USD | 36.25 | $7.95 0.1 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,322 15.67 USD |
+1.13
|
$86.02B 580.63M USD | $139.6K 942.34 USD | $2,317 15.64 USD | $2,333 15.75 USD | $86.02B 580.63M USD | 12.11 | $191.72 1.29 USD | |
| MEC Company Ltd. 4971.T | $4,585 30.95 USD |
+1.21
|
$85.85B 579.54M USD | $34.9K 235.58 USD | $4,520 30.51 USD | $4,610 31.12 USD | $85.85B 579.54M USD | 28.75 | $159.46 1.08 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $189,900 143.34 USD |
-2.37
|
$767.28B 579.17M USD | $7.07K 5.34 USD | $188,200 142.06 USD | $196,500 148.33 USD | $767.28B 579.17M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $233.05 2.82 USD |
+0.47
|
$47.74B 577.63M USD | $4.36K 52.69 USD | $231.05 2.8 USD | $233.55 2.83 USD | $47.74B 577.63M USD | 27.28 | $8.54 0.1 USD | |
| Pan African Resources PAFRF | $0.2999 — |
0
|
$574.95M — | $200 — | $0.2999 — | $0.2999 — | $574.95M — | 6.00 | $0.05 — | |
| AMG Critical Materials N.V. ADG.F | $16.33 17.85 USD |
-0.43
|
$525.94M 574.92M USD | $75 81.99 USD | $15.99 17.48 USD | $16.33 17.85 USD | $525.94M 574.92M USD | 19.67 | $0.83 0.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,300 8.78 USD |
+2.36
|
$84.73B 571.96M USD | $76K 513.02 USD | $1,275 8.61 USD | $1,308 8.83 USD | $84.73B 571.96M USD | 11.94 | $108.84 0.73 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,090 34.36 USD |
+0.39
|
$84.68B 571.6M USD | $12.3K 83.03 USD | $5,080 34.29 USD | $5,120 34.56 USD | $84.68B 571.6M USD | 12.82 | $396.98 2.68 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.5 1.9 USD |
+0.37
|
$20.25B 569.78M USD | $600 16.88 USD | $67.25 1.89 USD | $67.5 1.9 USD | $20.25B 569.78M USD | 4.40 | $15.31 0.43 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,580 14.78 USD |
+0.51
|
$751.3B 567.11M USD | $30.55K 23.06 USD | $19,380 14.63 USD | $19,710 14.88 USD | $751.3B 567.11M USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,700 15.63 USD |
0
|
$742.35B 560.35M USD | $55.58K 41.95 USD | $20,600 15.55 USD | $21,150 15.96 USD | $742.35B 560.35M USD | 0 | $0 0 USD | |
| AMG Critical Materials AMVMF | $17.38 — |
0
|
$559.76M — | $200 — | $17.38 — | $17.38 — | $559.76M — | 19.52 | $0.89 — | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.5 13.66 USD |
-0.4
|
$510.9M 558.48M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $510.9M 558.48M USD | 11.26 | $1.11 1.21 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $16,650 12.57 USD |
+1.65
|
$735.08B 554.87M USD | $824.92K 622.68 USD | $15,650 11.81 USD | $17,190 12.98 USD | $735.08B 554.87M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.6 24.7 USD |
+0.89
|
$506.48M 553.65M USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $506.48M 553.65M USD | 0 | -$2.26 -2.4 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $7,625.65 92.26 USD |
+0.75
|
$45.75B 553.55M USD | $249 3.01 USD | $7,568.05 91.56 USD | $7,720.05 93.4 USD | $45.75B 553.55M USD | 0 | -$17.41 -0.2 USD | |
| JG Boswell Company BWEL | $565 — |
-0.19
|
$552.24M — | $224 — | $565 — | $566 — | $552.24M — | 0 | $0 — | |
| PI Advanced Materials Co., Ltd. 178920.KS | $24,850 18.76 USD |
+0.61
|
$729.75B 550.84M USD | $51.41K 38.81 USD | $24,150 18.23 USD | $24,900 18.8 USD | $729.75B 550.84M USD | 0 | $0 0 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $7,586.2 91.78 USD |
+0.15
|
$45.52B 550.68M USD | $5.6K 67.79 USD | $7,562.6 91.49 USD | $7,658.95 92.66 USD | $45.52B 550.68M USD | 0 | -$17.42 -0.2 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $683.8 8.27 USD |
-1.33
|
$45.16B 546.41M USD | $138.15K 1.67K USD | $679.85 8.23 USD | $698.55 8.45 USD | $45.16B 546.41M USD | 6.52 | $104.78 1.27 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $683.65 8.27 USD |
-1.31
|
$45.15B 546.29M USD | $4.32K 52.31 USD | $680.6 8.23 USD | $705.85 8.54 USD | $45.15B 546.29M USD | 6.52 | $104.74 1.27 USD | |
| Patriot Battery Metals Inc. R9GA.F | $3.5 3.83 USD |
-0.85
|
$499.56M 546.08M USD | $800 874.51 USD | $3.3 3.61 USD | $3.5 3.83 USD | $499.56M 546.08M USD | 350.00 | $0.01 0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $29.2 31.92 USD |
+0.69
|
$497.08M 543.38M USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $497.08M 543.38M USD | 12.53 | $2.33 2.55 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,300 111.19 USD |
-0.47
|
$719.28B 542.94M USD | $85 0.06 USD | $147,200 111.11 USD | $150,400 113.53 USD | $719.28B 542.94M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| Fineotex Chemical Limited FCL.BO | $397.9 4.81 USD |
+1.4
|
$44.46B 537.88M USD | $15.64K 189.27 USD | $393.9 4.77 USD | $404.55 4.89 USD | $44.46B 537.88M USD | 36.74 | $10.83 0.13 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,683.5 20.37 USD |
+0.43
|
$44.41B 537.33M USD | $12.81K 155.02 USD | $1,665 20.14 USD | $1,700 20.57 USD | $44.41B 537.33M USD | 121.02 | $13.91 0.17 USD | |
| Fineotex Chemical Limited FCL.NS | $397.45 4.81 USD |
+1.22
|
$44.41B 537.28M USD | $484.98K 5.87K USD | $393.5 4.76 USD | $404.9 4.9 USD | $44.41B 537.28M USD | 36.66 | $10.84 0.13 USD | |
| Rossari Biotech Limited ROSSARI.NS | $802.45 9.71 USD |
-1.22
|
$44.37B 536.82M USD | $54.73K 662.11 USD | $799.8 9.68 USD | $816.7 9.88 USD | $44.37B 536.82M USD | 33.94 | $23.64 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,676 20.28 USD |
+0.14
|
$44.22B 534.94M USD | $719 8.7 USD | $1,666.6 20.16 USD | $1,712 20.71 USD | $44.22B 534.94M USD | 120.66 | $13.89 0.17 USD | |
| Rossari Biotech Limited ROSSARI.BO | $800.3 9.68 USD |
-1.57
|
$44.21B 534.92M USD | $9.6K 116.1 USD | $799.75 9.68 USD | $811.85 9.82 USD | $44.21B 534.92M USD | 33.88 | $23.62 0.29 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.9 6.45 USD |
-0.84
|
$488.31M 533.79M USD | $250 273.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $488.31M 533.79M USD | 13.40 | $0.44 0.48 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.F | $47.6 52.03 USD |
+4.16
|
$484.39M 529.51M USD | $724 791.43 USD | $44.1 48.21 USD | $47.6 52.03 USD | $484.39M 529.51M USD | 12.39 | $3.84 4.2 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $168,597.5 5294.72 USD |
-3.66
|
$16.86B 529.47M USD | $12 0.38 USD | $168,597.5 5294.72 USD | $178,780 5614.49 USD | $16.86B 529.47M USD | 0 | -$10.93 -0.3 USD | |
| PT Petrosea Tbk PTRO.JK | $7,850 0.5 USD |
-3.09
|
$8.27T 528.72M USD | $2.56M 163.81 USD | $7,775 0.5 USD | $8,175 0.52 USD | $8.27T 528.72M USD | 49.95 | $157.14 0.01 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
+5.26
|
$480.08M 524.79M USD | $28.62K 31.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $480.08M 524.79M USD | 5.00 | $0.01 0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.63 5.06 USD |
-1.11
|
$478.2M 522.73M USD | $100 109.31 USD | $4.63 5.06 USD | $4.63 5.06 USD | $478.2M 522.73M USD | 0 | -$6.04 -6.6 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $384.8 4.66 USD |
+0.16
|
$43.06B 520.93M USD | $2.95K 35.63 USD | $381.95 4.62 USD | $386.6 4.68 USD | $43.06B 520.93M USD | 32.30 | $11.91 0.14 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.65 0.75 USD |
0
|
$16.37B 520.04M USD | $6K 190.65 USD | $23.65 0.75 USD | $23.7 0.75 USD | $16.37B 520.04M USD | 0 | -$1.87 -0.05 USD | |
| Olympic Steel, Inc. OYS.F | $42.6 46.57 USD |
+0.47
|
$474.95M 519.18M USD | $65 71.05 USD | $42.4 46.35 USD | $42.6 46.57 USD | $474.95M 519.18M USD | 12.17 | $3.5 3.83 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $383.45 4.64 USD |
-0.26
|
$42.88B 518.76M USD | $50.8K 614.6 USD | $381.7 4.62 USD | $386.4 4.67 USD | $42.88B 518.76M USD | 32.16 | $11.92 0.14 USD | |
| Godo Steel, Ltd. 5410.T | $5,200 35.1 USD |
+0.78
|
$76.05B 513.37M USD | $39.6K 267.31 USD | $5,170 34.9 USD | $5,220 35.24 USD | $76.05B 513.37M USD | 4.66 | $1.11K 7.52 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+4.71
|
$505.4B 513.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.4B 513.09M USD | 67.55 | $56.25 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||