Ergebnisseite 55 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,150 14.51 USD |
+2.23
|
¥33B 219.45M USD | ¥77K 521.8 USD | ¥2,115 14.28 USD | ¥2,157 14.56 USD | ¥33B 219.45M USD | 10.63 | ¥202 1.36 USD | ||
| Treatt plc 5TT.F | €3.40 3.72 USD |
0
|
€200.72M 219.41M USD | €150.00 163.97 USD | €3.40 3.72 USD | €3.48 3.8 USD | €200.72M 219.41M USD | 42.50 | €0.08 0.09 USD | ||
| Accsys ACSYF | $0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 282.00 0.02 USD |
-1.4
|
IDR 3.42T 218.25M USD | IDR 714.00K 45.63 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.42T 218.25M USD | 0 | -IDR 45.46 -0.002 USD | ||
| India Pesticides Limited IPL.BO | ₹156.45 1.89 USD |
+0.97
|
₹18.02B 217.98M USD | ₹6.43K 77.73 USD | ₹155.50 1.88 USD | ₹158.05 1.91 USD | ₹18.02B 217.98M USD | 15.04 | ₹10.40 0.13 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,400 20.68 USD |
+0.92
|
₩287B 217M USD | ₩17 0.01 USD | ₩27,000 20.38 USD | ₩27,450 20.72 USD | ₩287B 217M USD | 0 | ₩0 0 USD | ||
| Webco Industries WEBC | $307.00 — |
0
|
$215.78M — | $432.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
| TYK Corporation 5363.T | ¥719 4.85 USD |
+0.84
|
¥32B 215.65M USD | ¥58K 388.14 USD | ¥715 4.83 USD | ¥726 4.9 USD | ¥32B 215.65M USD | 8.54 | ¥84 0.57 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,795 32.37 USD |
+0.95
|
¥32B 214.79M USD | ¥19K 128.26 USD | ¥4,650 31.39 USD | ¥4,805 32.44 USD | ¥32B 214.79M USD | 16.12 | ¥297 2.01 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,460 36.86 USD |
-0.73
|
¥32B 213.88M USD | ¥48K 325.36 USD | ¥5,280 35.64 USD | ¥5,550 37.46 USD | ¥32B 213.88M USD | 17.66 | ¥309 2.09 USD | ||
| Acadian Timber Corp. 779.F | €10.60 11.59 USD |
+0.95
|
€195.63M 213.85M USD | €130.00 142.11 USD | €10.60 11.59 USD | €10.60 11.59 USD | €195.63M 213.85M USD | 6.38 | €1.66 1.81 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,719 11.6 USD |
+0.7
|
¥32B 213.81M USD | ¥16K 104.63 USD | ¥1,704 11.5 USD | ¥1,723 11.63 USD | ¥32B 213.81M USD | 12.78 | ¥134 0.91 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹87.03 1.05 USD |
-3.14
|
₹17.66B 213.7M USD | ₹68.89K 833.48 USD | ₹86.60 1.05 USD | ₹90.01 1.09 USD | ₹17.66B 213.7M USD | 22.72 | ₹3.83 0.05 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,819 1.37 USD |
+2.19
|
₩283B 213.52M USD | ₩986K 744.31 USD | ₩1,677 1.27 USD | ₩1,835 1.39 USD | ₩283B 213.52M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩172,300 130.06 USD |
+3.11
|
₩283B 213.49M USD | ₩4K 3.31 USD | ₩165,000 124.55 USD | ₩172,700 130.36 USD | ₩283B 213.49M USD | 0 | ₩0 0 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹125.60 1.52 USD |
+0.44
|
₹17.59B 212.83M USD | ₹3.12K 37.76 USD | ₹124.25 1.5 USD | ₹126.10 1.53 USD | ₹17.59B 212.83M USD | 25.11 | ₹5.00 0.06 USD | ||
| GoldMining Inc. BSR.F | €0.91 0.99 USD |
+2.49
|
€194.10M 212.18M USD | €85.00 92.92 USD | €0.91 0.99 USD | €0.91 0.99 USD | €194.10M 212.18M USD | 0 | -€0.05 -0.05 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.54 1.69 USD |
+1.45
|
€193.83M 211.88M USD | €3.00K 3.28K USD | €1.54 1.69 USD | €1.54 1.69 USD | €193.83M 211.88M USD | 0 | -€0.14 -0.1 USD | ||
| Acadian Timber Corp. 779.SG | €10.50 11.48 USD |
-1.87
|
€193.79M 211.83M USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €193.79M 211.83M USD | 6.32 | €1.66 1.81 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 6.51M 183.03K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹125.52 1.52 USD |
+0.23
|
₹17.37B 210.2M USD | ₹190.64K 2.31K USD | ₹124.11 1.5 USD | ₹126.59 1.53 USD | ₹17.37B 210.2M USD | 25.10 | ₹5.00 0.06 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,335 22.51 USD |
+1.68
|
¥31B 209.94M USD | ¥56K 375.99 USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥31B 209.94M USD | 11.91 | ¥280 1.89 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,070 7.22 USD |
+2
|
¥31B 209.69M USD | ¥142K 955.16 USD | ¥1,021 6.89 USD | ¥1,083 7.31 USD | ¥31B 209.69M USD | 10.01 | ¥107 0.72 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,300 5.51 USD |
-2.01
|
₩276B 208.57M USD | ₩138K 104.38 USD | ₩7,200 5.43 USD | ₩7,500 5.66 USD | ₩276B 208.57M USD | 0 | ₩0 0 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.75 0.82 USD |
+4
|
€190.63M 208.39M USD | €42.50K 46.46K USD | €0.75 0.82 USD | €0.75 0.82 USD | €190.63M 208.39M USD | 5.02 | €0.15 0.16 USD | ||
| Monument Mining Limited D7Q1.F | €0.55 0.6 USD |
+0.36
|
€190.42M 208.15M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €190.42M 208.15M USD | 3.05 | €0.18 0.2 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥916 6.18 USD |
+2.35
|
¥31B 207.64M USD | ¥13K 90.45 USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥31B 207.64M USD | 3.89 | ¥235 1.59 USD | ||
| KISCO Corp. 104700.KS | ₩8,260 6.23 USD |
-0.36
|
₩273B 206.44M USD | ₩33K 24.84 USD | ₩8,110 6.12 USD | ₩8,280 6.25 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Synthomer PLC R 7YC.F | €1.15 1.26 USD |
+17.35
|
€188.54M 206.09M USD | €1.00 1.09 USD | €1.15 1.26 USD | €1.15 1.26 USD | €188.54M 206.09M USD | 0 | -€1.06 -1.1 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.35 USD |
0
|
€188.29M 205.82M USD | €53.70K 58.7K USD | €0.31 0.34 USD | €0.35 0.39 USD | €188.29M 205.82M USD | 0 | -€0.44 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹758.00 9.17 USD |
-2.48
|
₹16.89B 204.34M USD | ₹45.99K 556.34 USD | ₹755.05 9.13 USD | ₹800.75 9.69 USD | ₹16.89B 204.34M USD | 0 | -₹37.82 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹755.80 9.14 USD |
-3.05
|
₹16.84B 203.75M USD | ₹4.79K 57.93 USD | ₹752.50 9.1 USD | ₹801.30 9.69 USD | ₹16.84B 203.75M USD | 0 | -₹37.78 -0.4 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
+4.76
|
€185.27M 202.53M USD | €14.60K 15.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.27M 202.53M USD | 2.20 | €0.01 0.01 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,010 6.8 USD |
-0.11
|
₩267B 201.67M USD | ₩20K 14.75 USD | ₩8,750 6.6 USD | ₩9,180 6.93 USD | ₩267B 201.67M USD | 0 | ₩0 0 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.48 0.52 USD |
+0.42
|
€184.43M 201.61M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €184.43M 201.61M USD | 0 | -€0.04 -0.04 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 570.00 0.04 USD |
-10.94
|
IDR 3.14T 200.82M USD | IDR 16.19M 1.03K USD | IDR 555.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.14T 200.82M USD | 4.66 | IDR 122.27 0.007 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.66 6.19 USD |
+0.71
|
€183.46M 200.55M USD | €20.00 21.86 USD | €5.62 6.14 USD | €5.66 6.19 USD | €183.46M 200.55M USD | 0 | €0.00 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,200 16 USD |
-0.7
|
₩265B 200.2M USD | ₩7K 5.13 USD | ₩20,500 15.47 USD | ₩21,850 16.49 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,800 23.25 USD |
-1.28
|
₩264B 199.62M USD | ₩13K 9.86 USD | ₩29,950 22.61 USD | ₩31,350 23.66 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,208 8.15 USD |
+5.5
|
¥29B 198.23M USD | ¥202K 1.36K USD | ¥1,130 7.63 USD | ¥1,208 8.15 USD | ¥29B 198.23M USD | 29.32 | ¥41 0.28 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Dynacor DNGDF | $4.72 — |
-0.21
|
$198.00M — | $400.00 — | $4.72 — | $4.72 — | $198.00M — | 8.74 | $0.54 — | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,140 2.37 USD |
-8.72
|
₩262B 197.93M USD | ₩4M 3K USD | ₩3,100 2.34 USD | ₩3,425 2.59 USD | ₩262B 197.93M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,625 3.49 USD |
-2.63
|
₩260B 196.16M USD | ₩495K 373.51 USD | ₩4,500 3.4 USD | ₩4,730 3.57 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
| Surge Copper Corp. G6D2.F | €0.48 0.52 USD |
-6.86
|
€179.43M 196.14M USD | €4.00K 4.37K USD | €0.48 0.52 USD | €0.49 0.53 USD | €179.43M 196.14M USD | 0 | -€0.01 -0.01 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.82 5.27 USD |
-0.62
|
€179.41M 196.12M USD | €157.00 171.62 USD | €4.82 5.27 USD | €4.82 5.27 USD | €179.41M 196.12M USD | 0 | -€0.99 -1.08 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.46 0.51 USD |
-4.15
|
€179.01M 195.68M USD | €0.00 0 USD | €0.45 0.49 USD | €0.50 0.54 USD | €179.01M 195.68M USD | 0 | -€0.04 -0.04 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,340 7.81 USD |
-0.19
|
₩257B 193.96M USD | ₩2K 1.45 USD | ₩10,150 7.66 USD | ₩10,500 7.93 USD | ₩257B 193.96M USD | 0 | ₩0 0 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.76 5.2 USD |
-0.21
|
€177.18M 193.68M USD | €300.00 327.94 USD | €4.76 5.2 USD | €4.76 5.2 USD | €177.18M 193.68M USD | 0 | -€0.99 -1.08 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,790 4.37 USD |
-3.5
|
₩256B 192.95M USD | ₩483K 364.78 USD | ₩5,720 4.32 USD | ₩6,070 4.58 USD | ₩256B 192.95M USD | 0 | ₩0 0 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 4K 4.41 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| Panamera PHCI | $2.60 — |
+0.39
|
$192.10M — | $100.00 — | $2.60 — | $2.60 — | $192.10M — | 0 | -$2.09 — | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,743.50 21.09 USD |
-4.47
|
₹15.83B 191.51M USD | ₹3.14K 37.94 USD | ₹1,715.00 20.75 USD | ₹1,854.65 22.44 USD | ₹15.83B 191.51M USD | 16.10 | ₹108.27 1.31 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.37 0.15 USD |
+1.81
|
₹15.78B 190.89M USD | ₹598.49K 7.24K USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹15.78B 190.89M USD | 56.22 | ₹0.22 0.002 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹870.35 10.53 USD |
-2.5
|
₹15.68B 189.7M USD | ₹20.48K 247.73 USD | ₹863.90 10.45 USD | ₹925.00 11.19 USD | ₹15.68B 189.7M USD | 29.32 | ₹29.68 0.36 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.31 1.43 USD |
-4.37
|
€173.44M 189.6M USD | €2.00K 2.19K USD | €1.31 1.43 USD | €1.31 1.43 USD | €173.44M 189.6M USD | 0 | -€0.04 -0.04 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,330 12.33 USD |
-5.61
|
₩250B 188.52M USD | ₩129K 97.34 USD | ₩16,000 12.08 USD | ₩17,130 12.93 USD | ₩250B 188.52M USD | 0 | ₩0 0 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹947.35 11.46 USD |
+3.06
|
₹15.57B 188.36M USD | ₹30.00 0.36 USD | ₹930.00 11.25 USD | ₹950.00 11.49 USD | ₹15.57B 188.36M USD | 161.38 | ₹5.87 0.07 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| Tribune Resources Limited TNR.F | €3.18 3.48 USD |
-7.56
|
€171.93M 187.95M USD | €400.00 437.25 USD | €3.18 3.48 USD | €3.20 3.5 USD | €171.93M 187.95M USD | 6.23 | €0.51 0.56 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.70 7.32 USD |
-1.18
|
€171.80M 187.8M USD | €4.13K 4.51K USD | €6.64 7.26 USD | €6.78 7.41 USD | €171.80M 187.8M USD | 26.80 | €0.25 0.27 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 332.00 10.43 USD |
-1.04
|
TRY 5.98B 187.67M USD | TRY 110.89K 3.48K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 5.98B 187.67M USD | 503.03 | TRY 0.66 0.02 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €1.06 1.15 USD |
+0.76
|
€170.96M 186.88M USD | €2.00K 2.19K USD | €1.06 1.15 USD | €1.06 1.15 USD | €170.96M 186.88M USD | 26.39 | €0.04 0.04 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.61 0.66 USD |
-2.42
|
€170.71M 186.6M USD | €1.00K 1.09K USD | €0.61 0.66 USD | €0.61 0.66 USD | €170.71M 186.6M USD | 0 | -€0.01 -0.01 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩45,000 33.97 USD |
+4.05
|
₩244B 184.56M USD | ₩10K 7.29 USD | ₩41,900 31.63 USD | ₩46,450 35.06 USD | ₩244B 184.56M USD | 0 | ₩0 0 USD | ||
| Core Molding Technologies, Inc. XQN.F | €19.70 21.53 USD |
0
|
€168.70M 184.41M USD | €2.00K 2.19K USD | €19.40 21.21 USD | €20.40 22.3 USD | €168.70M 184.41M USD | 20.52 | €0.96 1.05 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$30.30 0.96 USD |
+1
|
NT$5.78B 183.75M USD | NT$87.40K 2.78K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$5.78B 183.75M USD | 44.55 | NT$0.68 0.02 USD | ||
| Loncor Gold LONCF | $1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
| Cabral Gold Inc. C3J.F | €0.55 0.6 USD |
-4.55
|
€166.76M 182.29M USD | €1.06K 1.16K USD | €0.55 0.6 USD | €0.55 0.6 USD | €166.76M 182.29M USD | 0 | -€0.03 -0.03 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 404.00 0.03 USD |
-0.49
|
IDR 2.85T 182.04M USD | IDR 1.20M 76.46 USD | IDR 382.00 0.02 USD | IDR 414.00 0.03 USD | IDR 2.85T 182.04M USD | 5.41 | IDR 74.66 0.004 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,020 7.56 USD |
-0.6
|
₩240B 181.52M USD | ₩121K 91.53 USD | ₩9,890 7.47 USD | ₩10,200 7.7 USD | ₩240B 181.52M USD | 0 | ₩0 0 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹911.95 11.03 USD |
-3.09
|
₹14.99B 181.32M USD | ₹2.28K 27.57 USD | ₹896.10 10.84 USD | ₹941.05 11.39 USD | ₹14.99B 181.32M USD | 156.15 | ₹5.84 0.07 USD | ||
| FutureFuel Corp. 3FF.SG | €3.78 4.13 USD |
+0.8
|
€165.80M 181.25M USD | €0.00 0 USD | €3.70 4.04 USD | €3.90 4.26 USD | €165.80M 181.25M USD | 0 | -€1.02 -1.1 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,654 17.92 USD |
+0.64
|
¥27B 180.71M USD | ¥24K 159.31 USD | ¥2,653 17.91 USD | ¥2,720 18.36 USD | ¥27B 180.71M USD | 11.52 | ¥230 1.56 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| FutureFuel Corp. 3FF.F | €3.72 4.07 USD |
+2.48
|
€163.17M 178.37M USD | €2.00K 2.19K USD | €3.72 4.07 USD | €3.72 4.07 USD | €163.17M 178.37M USD | 0 | -€1.02 -1.1 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹233.55 2.83 USD |
+2.82
|
₹14.73B 178.2M USD | ₹1.45K 17.55 USD | ₹228.00 2.76 USD | ₹234.00 2.83 USD | ₹14.73B 178.2M USD | 16.81 | ₹13.89 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 207.70 6.52 USD |
-4.29
|
TRY 5.65B 177.42M USD | TRY 24.07K 755.97 USD | TRY 207.70 6.52 USD | TRY 211.30 6.64 USD | TRY 5.65B 177.42M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹231.16 2.8 USD |
+1.66
|
₹14.58B 176.38M USD | ₹29.29K 354.31 USD | ₹227.39 2.75 USD | ₹233.07 2.82 USD | ₹14.58B 176.38M USD | 16.86 | ₹13.71 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹291.70 3.53 USD |
-0.12
|
₹14.57B 176.26M USD | ₹103.00 1.25 USD | ₹288.50 3.49 USD | ₹293.10 3.55 USD | ₹14.57B 176.26M USD | 29.76 | ₹9.80 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹291.10 3.52 USD |
-0.36
|
₹14.54B 175.9M USD | ₹7.03K 85 USD | ₹288.00 3.48 USD | ₹293.80 3.55 USD | ₹14.54B 175.9M USD | 29.67 | ₹9.81 0.12 USD | ||
| Goliath Resources Limited B4IF.F | €0.91 0.99 USD |
-3.41
|
€160.80M 175.78M USD | €3.37K 3.68K USD | €0.91 0.99 USD | €0.91 0.99 USD | €160.80M 175.78M USD | 0 | -€0.11 -0.1 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 268.00 0.02 USD |
-1.47
|
IDR 2.75T 175.54M USD | IDR 48.70K 3.11 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.75T 175.54M USD | 11.03 | IDR 24.28 0.001 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.85 0.92 USD |
+2.42
|
€159.45M 174.3M USD | €1.72K 1.88K USD | €0.85 0.92 USD | €0.85 0.92 USD | €159.45M 174.3M USD | 0 | -€0.01 -0.01 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹209.25 2.53 USD |
-2.45
|
₹14.36B 173.72M USD | ₹24.03K 290.66 USD | ₹206.95 2.5 USD | ₹217.00 2.63 USD | ₹14.36B 173.72M USD | 27.31 | ₹7.66 0.09 USD | ||
| Chesapeake Gold Corp. CKG.F | €2.04 2.23 USD |
+0.99
|
€157.54M 172.21M USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.06 2.25 USD | €157.54M 172.21M USD | 0 | -€0.05 -0.05 USD | ||
| Loncor Gold Inc LO5.F | €0.85 0.92 USD |
0
|
€157.29M 171.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 171.94M USD | 0 | €0.00 0 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,115 7.53 USD |
+1.18
|
¥25B 171.78M USD | ¥60K 407.72 USD | ¥1,094 7.38 USD | ¥1,116 7.53 USD | ¥25B 171.78M USD | 10.76 | ¥104 0.7 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩13,120 9.9 USD |
-5.48
|
₩227B 171.66M USD | ₩134K 100.94 USD | ₩12,710 9.59 USD | ₩13,840 10.45 USD | ₩227B 171.66M USD | 0 | ₩0 0 USD | ||
| Galantas Gold Corporation G2V2.F | €0.28 0.31 USD |
0
|
€157.00M 171.62M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €157.00M 171.62M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹69.62 0.84 USD |
+0.62
|
₹14.18B 171.52M USD | ₹32.39K 391.88 USD | ₹69.46 0.84 USD | ₹71.00 0.86 USD | ₹14.18B 171.52M USD | 7.63 | ₹9.12 0.11 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥556 3.75 USD |
+2.21
|
¥25B 171.13M USD | ¥281K 1.9K USD | ¥541 3.65 USD | ¥561 3.79 USD | ¥25B 171.13M USD | 11.79 | ¥47 0.32 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,190 8.45 USD |
-3.2
|
₩227B 171.03M USD | ₩40K 29.98 USD | ₩11,160 8.42 USD | ₩11,560 8.73 USD | ₩227B 171.03M USD | 0 | ₩0 0 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.98 1.41 USD |
+0.14
|
R$840.56M 170.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||