Result Page 55 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.00 0.44 USD |
-2.64
|
TRY 9.24B 290.18M USD | TRY 78.87K 2.48K USD | TRY 13.94 0.44 USD | TRY 14.10 0.44 USD | TRY 9.24B 290.18M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,577 17.4 USD |
-0.12
|
¥43B 288.68M USD | ¥6K 37.8 USD | ¥2,564 17.31 USD | ¥2,589 17.48 USD | ¥43B 288.68M USD | 11.65 | ¥221 1.49 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹135.80 1.64 USD |
-3.03
|
₹23.83B 288.35M USD | ₹20.59K 249.06 USD | ₹135.10 1.63 USD | ₹140.15 1.7 USD | ₹23.83B 288.35M USD | 14.26 | ₹9.52 0.12 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,001.90 12.12 USD |
-0.01
|
₹23.51B 284.49M USD | ₹531.00 6.42 USD | ₹995.00 12.04 USD | ₹1,015.50 12.29 USD | ₹23.51B 284.49M USD | 166.70 | ₹6.01 0.07 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹999.30 12.09 USD |
-0.19
|
₹23.49B 284.22M USD | ₹4.55K 55.07 USD | ₹994.00 12.03 USD | ₹1,010.00 12.22 USD | ₹23.49B 284.22M USD | 166.27 | ₹6.01 0.07 USD | ||
| The KCP Limited KCP.NS | ₹182.07 2.2 USD |
+1.02
|
₹23.47B 283.98M USD | ₹144.46K 1.75K USD | ₹175.00 2.12 USD | ₹183.00 2.21 USD | ₹23.47B 283.98M USD | 15.64 | ₹11.64 0.14 USD | ||
| The KCP Limited KCP.BO | ₹181.80 2.2 USD |
+0.86
|
₹23.44B 283.56M USD | ₹3.68K 44.46 USD | ₹175.90 2.13 USD | ₹181.90 2.2 USD | ₹23.44B 283.56M USD | 15.61 | ₹11.64 0.14 USD | ||
| MGX Resources Limited MTGRY | $2.40 — |
0
|
$283.30M — | $1.00K — | $2.40 — | $2.40 — | $283.30M — | 0 | -$0.45 — | ||
| Nippon Denko Co., Ltd. 5563.T | ¥333 2.25 USD |
+0.91
|
¥42B 283.04M USD | ¥134K 903.19 USD | ¥327 2.21 USD | ¥334 2.25 USD | ¥42B 283.04M USD | 14.83 | ¥22 0.15 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,617 10.92 USD |
+1.51
|
¥42B 282.89M USD | ¥21K 139.06 USD | ¥1,599 10.79 USD | ¥1,620 10.94 USD | ¥42B 282.89M USD | 10.40 | ¥155 1.05 USD | ||
| Liberty Gold Corp. PGW.F | €0.51 0.55 USD |
-2.5
|
€258.72M 282.81M USD | €20.50K 22.41K USD | €0.51 0.55 USD | €0.52 0.56 USD | €258.72M 282.81M USD | 0 | -€0.04 -0.04 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹166.80 2.02 USD |
-1.83
|
₹23.09B 279.33M USD | ₹245.73K 2.97K USD | ₹165.00 2 USD | ₹171.49 2.07 USD | ₹23.09B 279.33M USD | 14.89 | ₹11.20 0.14 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.22 USD |
+1.53
|
€254.00M 277.66M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €254.00M 277.66M USD | 0 | -€0.04 -0.04 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.98 2.16 USD |
-0.75
|
€253.55M 277.16M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €253.55M 277.16M USD | 0 | -€0.03 -0.03 USD | ||
| Ausgold Limited AU4.F | €0.49 0.54 USD |
-1.98
|
€251.96M 275.42M USD | €4.00K 4.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €251.96M 275.42M USD | 0 | -€0.02 -0.02 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.05 1.1 USD |
-1.09
|
₹22.66B 274.13M USD | ₹16.25K 196.59 USD | ₹90.41 1.09 USD | ₹92.41 1.12 USD | ₹22.66B 274.13M USD | 13.60 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.01 1.1 USD |
-1.08
|
₹22.65B 274.01M USD | ₹151.99K 1.84K USD | ₹90.40 1.09 USD | ₹92.49 1.12 USD | ₹22.65B 274.01M USD | 13.60 | ₹6.69 0.08 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $1.00K — | $2.48 — | $2.48 — | $273.93M — | 8.55 | $0.29 — | ||
| Neturen Co., Ltd. 5976.T | ¥1,210 8.17 USD |
+0.25
|
¥41B 273.7M USD | ¥14K 91.13 USD | ¥1,203 8.12 USD | ¥1,211 8.17 USD | ¥41B 273.7M USD | 25.16 | ¥48 0.32 USD | ||
| KME Group S.p.A. MTJ3.F | €0.80 0.88 USD |
-0.25
|
€250.31M 273.63M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €250.31M 273.63M USD | 0 | -€0.28 -0.3 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
+1.47
|
€249.99M 273.28M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €249.99M 273.28M USD | 3.45 | €0.01 0.01 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹514.90 6.23 USD |
-0.09
|
₹22.57B 273.06M USD | ₹49.57K 599.65 USD | ₹511.30 6.19 USD | ₹534.95 6.47 USD | ₹22.57B 273.06M USD | 0 | -₹6.08 -0.07 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,323 15.68 USD |
+0.69
|
¥40B 272.67M USD | ¥187K 1.26K USD | ¥2,282 15.4 USD | ¥2,331 15.73 USD | ¥40B 272.67M USD | 0 | -¥49 -0.3 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹514.45 6.22 USD |
+0.24
|
₹22.53B 272.53M USD | ₹1.58K 19.07 USD | ₹512.65 6.2 USD | ₹531.15 6.43 USD | ₹22.53B 272.53M USD | 0 | -₹6.06 -0.07 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.40 2.52 USD |
-0.87
|
CA$367.01M 272.34M USD | CA$1.26K 931.29 USD | CA$3.35 2.49 USD | CA$3.42 2.54 USD | CA$367.01M 272.34M USD | 8.29 | CA$0.41 0.3 USD | ||
| Sitka Gold Corp. 1RF.F | €0.57 0.62 USD |
-8.13
|
€247.32M 270.36M USD | €514.00 561.87 USD | €0.57 0.62 USD | €0.57 0.62 USD | €247.32M 270.36M USD | 0.94 | €0.60 0.66 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 36.18 9.65 USD |
+0.5
|
SAR 1.01B 270.25M USD | SAR 14.14K 3.77K USD | SAR 35.70 9.52 USD | SAR 36.90 9.84 USD | SAR 1.01B 270.25M USD | 6.55 | SAR 5.52 1.47 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.50 1.35 USD |
-0.12
|
NT$8.50B 270.09M USD | NT$10.28K 326.55 USD | NT$42.40 1.35 USD | NT$42.70 1.36 USD | NT$8.50B 270.09M USD | 14.40 | NT$2.95 0.09 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹437.60 5.29 USD |
+0.29
|
₹22.32B 269.99M USD | ₹46.50K 562.55 USD | ₹430.00 5.2 USD | ₹439.75 5.32 USD | ₹22.32B 269.99M USD | 37.98 | ₹11.52 0.14 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,150 18.23 USD |
-2.03
|
₩355B 268.19M USD | ₩14K 10.45 USD | ₩24,050 18.15 USD | ₩24,850 18.76 USD | ₩355B 268.19M USD | 0 | ₩0 0 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-1.32
|
€242.86M 265.48M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €242.86M 265.48M USD | 0 | -€0.01 -0.01 USD | ||
| Orion S.A. 0OE.F | €3.96 4.33 USD |
-2.46
|
€242.48M 265.07M USD | €25.00 27.33 USD | €3.96 4.33 USD | €3.96 4.33 USD | €242.48M 265.07M USD | 0 | -€0.49 -0.5 USD | ||
| Steelcast Limited STEELCAS.NS | ₹215.19 2.6 USD |
-0.49
|
₹21.81B 263.81M USD | ₹74.70K 903.73 USD | ₹213.62 2.58 USD | ₹218.99 2.65 USD | ₹21.81B 263.81M USD | 24.45 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹215.40 2.61 USD |
+0.16
|
₹21.80B 263.73M USD | ₹648.00 7.84 USD | ₹214.25 2.59 USD | ₹224.00 2.71 USD | ₹21.80B 263.73M USD | 24.47 | ₹8.80 0.11 USD | ||
| AIC Mines Limited HLS.F | €0.27 0.3 USD |
+7.14
|
€240.59M 263M USD | €86.00 94.01 USD | €0.27 0.3 USD | €0.27 0.3 USD | €240.59M 263M USD | 27.00 | €0.01 0.01 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 81.20 20.64 USD |
+1.5
|
PLN 1.02B 260.42M USD | PLN 224.00 56.94 USD | PLN 79.60 20.23 USD | PLN 81.60 20.74 USD | PLN 1.02B 260.42M USD | 13.71 | PLN 5.92 1.5 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹778.45 9.42 USD |
+5.25
|
₹21.44B 259.44M USD | ₹285.35K 3.45K USD | ₹734.90 8.89 USD | ₹789.00 9.55 USD | ₹21.44B 259.44M USD | 27.77 | ₹28.03 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹779.35 9.43 USD |
+5.55
|
₹21.43B 259.27M USD | ₹6.18K 74.72 USD | ₹734.55 8.89 USD | ₹786.00 9.51 USD | ₹21.43B 259.27M USD | 27.77 | ₹28.06 0.34 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.78 1.94 USD |
0
|
€235.77M 257.73M USD | €20.00 21.86 USD | €1.78 1.94 USD | €1.78 1.94 USD | €235.77M 257.73M USD | 0 | -€0.26 -0.2 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.45 20.17 USD |
-0.54
|
€235.67M 257.62M USD | €355.00 388.06 USD | €18.45 20.17 USD | €18.45 20.17 USD | €235.67M 257.62M USD | 13.17 | €1.40 1.53 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
0
|
€235.59M 257.54M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €235.59M 257.54M USD | 0 | €0.00 0 USD | ||
| Zotefoams plc 23Z.SG | €4.40 4.81 USD |
-2.65
|
€235.43M 257.36M USD | €0.00 0 USD | €4.40 4.81 USD | €4.54 4.96 USD | €235.43M 257.36M USD | 440.00 | €0.01 0.01 USD | ||
| Emerita Resources Corp. LLJA.F | €0.80 0.87 USD |
-0.62
|
€235.34M 257.26M USD | €11.05K 12.08K USD | €0.80 0.87 USD | €0.80 0.87 USD | €235.34M 257.26M USD | 0 | -€0.05 -0.05 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹37.50 0.45 USD |
+0.51
|
₹21.25B 257.15M USD | ₹40.15K 485.69 USD | ₹36.99 0.45 USD | ₹37.95 0.46 USD | ₹21.25B 257.15M USD | 0 | -₹1.55 -0.01 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.10 2.06 USD |
-0.25
|
PLN 1.01B 255.66M USD | PLN 973.00 247.31 USD | PLN 8.08 2.05 USD | PLN 8.18 2.08 USD | PLN 1.01B 255.66M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.75 12.84 USD |
+3.98
|
€233.80M 255.58M USD | €30.00 32.79 USD | €11.75 12.84 USD | €11.75 12.84 USD | €233.80M 255.58M USD | 0 | -€1.38 -1.5 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,665 11.24 USD |
+0.18
|
¥38B 255.49M USD | ¥22K 145.81 USD | ¥1,652 11.15 USD | ¥1,666 11.25 USD | ¥38B 255.49M USD | 14.05 | ¥118 0.8 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+3.94
|
€233.48M 255.22M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €233.48M 255.22M USD | 6.59 | €0.02 0.02 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 79.40 21.18 USD |
-3.05
|
SAR 952.80M 254.18M USD | SAR 377.00 100.57 USD | SAR 79.40 21.18 USD | SAR 79.40 21.18 USD | SAR 952.80M 254.18M USD | 25.61 | SAR 3.10 0.83 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.10 1.15 USD |
+0.28
|
NT$7.97B 253.15M USD | NT$8.09K 257.09 USD | NT$35.95 1.14 USD | NT$36.10 1.15 USD | NT$7.97B 253.15M USD | 0 | -NT$0.72 -0.02 USD | ||
| Mory Industries Inc. 5464.T | ¥985 6.65 USD |
+0.51
|
¥37B 252.51M USD | ¥3K 20.25 USD | ¥977 6.6 USD | ¥988 6.67 USD | ¥37B 252.51M USD | 10.35 | ¥95 0.64 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,300 90.05 USD |
-0.75
|
₩334B 252.15M USD | ₩1K 1.03 USD | ₩119,100 89.9 USD | ₩121,300 91.56 USD | ₩334B 252.15M USD | 0 | ₩0 0 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹715.55 8.66 USD |
+0.02
|
₹20.82B 251.9M USD | ₹7.86K 95.08 USD | ₹709.60 8.58 USD | ₹718.50 8.69 USD | ₹20.82B 251.9M USD | 13.97 | ₹51.22 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹715.40 8.66 USD |
-0.2
|
₹20.82B 251.85M USD | ₹151.00 1.83 USD | ₹709.80 8.59 USD | ₹717.90 8.69 USD | ₹20.82B 251.85M USD | 13.95 | ₹51.25 0.62 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,304 8.8 USD |
+0.31
|
¥37B 251.35M USD | ¥13K 90.45 USD | ¥1,303 8.8 USD | ¥1,308 8.83 USD | ¥37B 251.35M USD | 4.59 | ¥284 1.92 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.77 1.93 USD |
0
|
€229.19M 250.54M USD | €2.50K 2.73K USD | €1.77 1.93 USD | €1.77 1.93 USD | €229.19M 250.54M USD | 14.75 | €0.12 0.13 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 710.00 0.05 USD |
0
|
IDR 3.91T 250.15M USD | IDR 6.56M 419.41 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 3.91T 250.15M USD | 7.54 | IDR 94.15 0.006 USD | ||
| KISCO Corp. 104700.KS | ₩10,000 7.55 USD |
-0.1
|
₩331B 249.92M USD | ₩5K 3.59 USD | ₩9,990 7.54 USD | ₩10,080 7.61 USD | ₩331B 249.92M USD | 0 | ₩0 0 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.20 7.87 USD |
-0.69
|
€228.62M 249.91M USD | €150.00 163.97 USD | €7.20 7.87 USD | €7.20 7.87 USD | €228.62M 249.91M USD | 15.31 | €0.47 0.51 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Serabi Gold plc B9O2.F | €2.92 3.19 USD |
-7.59
|
€227.98M 249.21M USD | €870.00 951.03 USD | €2.92 3.19 USD | €3.18 3.48 USD | €227.98M 249.21M USD | 5.72 | €0.51 0.56 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| KISCO Holdings Corp. 001940.KS | ₩26,050 19.66 USD |
-0.95
|
₩329B 248.34M USD | ₩1K 0.82 USD | ₩26,050 19.66 USD | ₩26,600 20.08 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+2
|
€226.45M 247.54M USD | €168.00 183.65 USD | €2.04 2.23 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 1K 1.42 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹394.40 4.77 USD |
-2.06
|
₹20.45B 247.38M USD | ₹1.61K 19.53 USD | ₹390.25 4.72 USD | ₹403.55 4.88 USD | ₹20.45B 247.38M USD | 28.15 | ₹14.01 0.17 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 50.80 12.91 USD |
-2.31
|
PLN 971.04M 246.81M USD | PLN 882.00 224.18 USD | PLN 49.60 12.61 USD | PLN 51.00 12.96 USD | PLN 971.04M 246.81M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹391.65 4.74 USD |
-2.97
|
₹20.31B 245.66M USD | ₹56.51K 683.73 USD | ₹390.00 4.72 USD | ₹403.65 4.88 USD | ₹20.31B 245.66M USD | 27.87 | ₹14.05 0.17 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
-2.58
|
€223.05M 243.83M USD | €3.93K 4.29K USD | €0.08 0.08 USD | €0.08 0.08 USD | €223.05M 243.83M USD | 0 | €0.00 0 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.45 21.26 USD |
+0.52
|
€222.24M 242.94M USD | €0.00 0 USD | €19.35 21.15 USD | €19.65 21.48 USD | €222.24M 242.94M USD | 16.48 | €1.18 1.29 USD | ||
| India Pesticides Limited IPL.NS | ₹172.71 2.09 USD |
-0.5
|
₹19.89B 240.63M USD | ₹98.31K 1.19K USD | ₹171.88 2.08 USD | ₹175.36 2.12 USD | ₹19.89B 240.63M USD | 19.25 | ₹8.97 0.11 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.40 13.55 USD |
-0.8
|
€219.71M 240.18M USD | €10.00 10.93 USD | €12.40 13.55 USD | €12.40 13.55 USD | €219.71M 240.18M USD | 0 | -€0.27 -0.2 USD | ||
| India Pesticides Limited IPL.BO | ₹172.15 2.08 USD |
-1.09
|
₹19.83B 239.85M USD | ₹20.05K 242.6 USD | ₹171.00 2.07 USD | ₹175.05 2.12 USD | ₹19.83B 239.85M USD | 19.17 | ₹8.98 0.11 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.18 USD |
-1.22
|
€218.48M 238.83M USD | €2.80K 3.06K USD | €0.16 0.18 USD | €0.16 0.18 USD | €218.48M 238.83M USD | 0 | -€0.10 -0.1 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,150 22.76 USD |
-0.99
|
₩316B 238.78M USD | ₩27 0.02 USD | ₩30,150 22.76 USD | ₩30,450 22.98 USD | ₩316B 238.78M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,570 4.96 USD |
-0.3
|
₩315B 237.79M USD | ₩9K 6.95 USD | ₩6,560 4.95 USD | ₩6,680 5.04 USD | ₩315B 237.79M USD | 0 | ₩0 0 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹96.75 1.17 USD |
-2.52
|
₹19.64B 237.56M USD | ₹46.74K 565.51 USD | ₹96.15 1.16 USD | ₹99.40 1.2 USD | ₹19.64B 237.56M USD | 25.26 | ₹3.83 0.05 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.00 0.08 USD |
+1.35
|
THB 8.40B 236.35M USD | THB 702.70K 19.77K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.40B 236.35M USD | 8.57 | THB 0.35 0.009 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0032 USD |
+200
|
€215.63M 235.71M USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €215.63M 235.71M USD | 0 | €0.00 0 USD | ||
| Yushiro Inc. 5013.T | ¥2,678 18.08 USD |
+1.44
|
¥35B 235.45M USD | ¥15K 101.93 USD | ¥2,628 17.74 USD | ¥2,690 18.16 USD | ¥35B 235.45M USD | 7.54 | ¥355 2.39 USD | ||
| Kolon ENP 138490.KS | ₩8,200 6.19 USD |
+1.49
|
₩312B 235.21M USD | ₩84K 63.09 USD | ₩8,120 6.13 USD | ₩8,380 6.33 USD | ₩312B 235.21M USD | 0 | ₩0 0 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 193.50 5.44 USD |
+2.38
|
THB 8.36B 235.21M USD | THB 3.70K 104.11 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 8.36B 235.21M USD | 15.38 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 193.50 5.44 USD |
+2.38
|
THB 8.36B 235.21M USD | THB 3.70K 104.16 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 8.36B 235.21M USD | 7.93 | THB 24.38 0.69 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.61 1.62 USD |
+0.46
|
₹19.37B 234.33M USD | ₹46.01K 556.63 USD | ₹131.59 1.59 USD | ₹133.85 1.62 USD | ₹19.37B 234.33M USD | 29.69 | ₹4.50 0.05 USD | ||
| Benz Mining Corp. 1VU0.F | €0.74 0.81 USD |
0
|
€214.18M 234.13M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.81 USD | €214.18M 234.13M USD | 0 | -€0.03 -0.03 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.40 38.7 USD |
+0.57
|
€214.13M 234.07M USD | €21.00 22.96 USD | €35.20 38.48 USD | €35.60 38.92 USD | €214.13M 234.07M USD | 14.44 | €2.45 2.68 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.15 1.61 USD |
+0.45
|
₹19.24B 232.77M USD | ₹448.00 5.42 USD | ₹132.20 1.6 USD | ₹133.15 1.61 USD | ₹19.24B 232.77M USD | 29.65 | ₹4.49 0.05 USD | ||
| Vista Gold Corp. JEJ.F | €1.68 1.83 USD |
+0.84
|
€211.53M 231.23M USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.68 1.83 USD | €211.53M 231.23M USD | 0 | -€0.06 -0.06 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹852.15 10.31 USD |
+6.85
|
₹19.06B 230.56M USD | ₹602.17K 7.29K USD | ₹797.00 9.64 USD | ₹868.70 10.51 USD | ₹19.06B 230.56M USD | 0 | -₹56.22 -0.6 USD | ||
| Cognor Holding S.A. WO9.F | €1.20 1.32 USD |
-1.79
|
€209.39M 228.9M USD | €650.00 710.54 USD | €1.20 1.32 USD | €1.20 1.32 USD | €209.39M 228.9M USD | 0 | -€0.11 -0.1 USD | ||
| Rana Gruber ASA 7XH.MU | €5.64 6.17 USD |
0
|
€209.16M 228.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.16M 228.64M USD | 7.42 | €0.76 0.83 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$307.01M 227.82M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$307.01M 227.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Selena FM S.A. 3Z3.F | €9.34 10.21 USD |
-0.85
|
€207.53M 226.86M USD | €50.00 54.66 USD | €9.34 10.21 USD | €9.34 10.21 USD | €207.53M 226.86M USD | 7.71 | €1.21 1.32 USD | ||
| Autris AUTR | $0.70 — |
+4.48
|
$225.68M — | $100.00 — | $0.70 — | $0.70 — | $225.68M — | 0 | -$0.74 — | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Selena FM S.A. SEL.WA | PLN 40.70 10.34 USD |
+0.25
|
PLN 880.71M 223.86M USD | PLN 8.34K 2.12K USD | PLN 40.70 10.34 USD | PLN 41.90 10.65 USD | PLN 880.71M 223.86M USD | 7.96 | PLN 5.11 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||