Result Page 55 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Denko Co., Ltd. 5563.T | ¥336 2.27 USD |
+0.6
|
¥42B 285.59M USD | ¥95K 641.95 USD | ¥335 2.26 USD | ¥337 2.27 USD | ¥42B 285.59M USD | 14.97 | ¥22 0.15 USD | ||
| The KCP Limited KCP.NS | ₹182.93 2.21 USD |
-1.6
|
₹23.58B 285.32M USD | ₹103.42K 1.25K USD | ₹182.50 2.21 USD | ₹186.01 2.25 USD | ₹23.58B 285.32M USD | 15.71 | ₹11.64 0.14 USD | ||
| Sitka Gold Corp. 1RF.F | €0.60 0.65 USD |
+0.85
|
€260.46M 284.71M USD | €2.20K 2.4K USD | €0.60 0.65 USD | €0.60 0.65 USD | €260.46M 284.71M USD | 0.99 | €0.60 0.66 USD | ||
| The KCP Limited KCP.BO | ₹182.30 2.21 USD |
-1.91
|
₹23.50B 284.34M USD | ₹2.49K 30.15 USD | ₹182.30 2.21 USD | ₹185.75 2.25 USD | ₹23.50B 284.34M USD | 15.66 | ₹11.64 0.14 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 37.94 10.12 USD |
-6.32
|
SAR 1.06B 283.4M USD | SAR 12.46K 3.33K USD | SAR 37.94 10.12 USD | SAR 40.00 10.67 USD | SAR 1.06B 283.4M USD | 6.87 | SAR 5.52 1.47 USD | ||
| Mount Gibson Iron Limited MTGRY | $2.40 — |
+6.08
|
$283.30M — | $1.00K — | $2.40 — | $2.40 — | $283.30M — | 0 | -$0.45 — | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,616 10.91 USD |
-1.16
|
¥42B 282.71M USD | ¥12K 78.98 USD | ¥1,616 10.91 USD | ¥1,639 11.06 USD | ¥42B 282.71M USD | 10.39 | ¥155 1.05 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,470 4.13 USD |
0
|
₩375B 282.71M USD | ₩73K 55.18 USD | ₩5,440 4.11 USD | ₩5,510 4.16 USD | ₩375B 282.71M USD | 0 | ₩0 0 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,402 16.21 USD |
-5.06
|
¥42B 281.94M USD | ¥776K 5.24K USD | ¥2,387 16.11 USD | ¥2,579 17.41 USD | ¥42B 281.94M USD | 0 | -¥49 -0.3 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.49 2.59 USD |
-0.29
|
CA$376.73M 279.55M USD | CA$203.00 150.64 USD | CA$3.49 2.59 USD | CA$3.49 2.59 USD | CA$376.73M 279.55M USD | 8.51 | CA$0.41 0.3 USD | ||
| AIC Mines IAUFF | $0.35 — |
+20.69
|
$279.17M — | $100.00 — | $0.28 — | $0.28 — | $279.17M — | 17.50 | $0.02 — | ||
| KME Group S.p.A. MTJ3.F | €0.82 0.89 USD |
-1.69
|
€254.68M 278.4M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €254.68M 278.4M USD | 0 | -€0.28 -0.3 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.14 0.15 USD |
0
|
€254.00M 277.66M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €254.00M 277.66M USD | 0 | -€0.02 -0.02 USD | ||
| Liberty Gold Corp. PGW.F | €0.50 0.54 USD |
+6.9
|
€253.60M 277.22M USD | €4.10K 4.48K USD | €0.46 0.51 USD | €0.50 0.54 USD | €253.60M 277.22M USD | 0 | -€0.04 -0.04 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,225 8.27 USD |
-0.24
|
¥41B 277.1M USD | ¥17K 114.75 USD | ¥1,224 8.26 USD | ¥1,230 8.3 USD | ¥41B 277.1M USD | 25.51 | ¥48 0.32 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$111.00 3.53 USD |
+4.72
|
NT$8.72B 277.08M USD | NT$12.00K 381.34 USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$8.72B 277.08M USD | 31.09 | NT$3.57 0.11 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.75 1.11 USD |
-0.47
|
₹22.83B 276.24M USD | ₹7.85K 95 USD | ₹91.50 1.11 USD | ₹92.45 1.12 USD | ₹22.83B 276.24M USD | 13.71 | ₹6.69 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹521.30 6.31 USD |
-0.26
|
₹22.83B 276.15M USD | ₹4.44K 53.67 USD | ₹515.15 6.23 USD | ₹546.25 6.61 USD | ₹22.83B 276.15M USD | 0 | -₹6.05 -0.07 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
0
|
€252.58M 276.1M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €252.58M 276.1M USD | 0 | -€0.01 -0.01 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,850 18.76 USD |
+4.18
|
₩366B 275.96M USD | ₩16K 12.44 USD | ₩24,000 18.12 USD | ₩25,000 18.87 USD | ₩366B 275.96M USD | 0 | ₩0 0 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.51 1.11 USD |
-0.36
|
₹22.77B 275.52M USD | ₹175.64K 2.12K USD | ₹91.41 1.11 USD | ₹92.65 1.12 USD | ₹22.77B 275.52M USD | 13.67 | ₹6.69 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹517.90 6.27 USD |
-1.06
|
₹22.70B 274.65M USD | ₹120.30K 1.46K USD | ₹514.40 6.22 USD | ₹548.50 6.64 USD | ₹22.70B 274.65M USD | 0 | -₹6.08 -0.07 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $1.00K — | $2.48 — | $2.48 — | $273.93M — | 8.55 | $0.29 — | ||
| Steelcast Limited STEELCAS.BO | ₹221.45 2.68 USD |
+0.5
|
₹22.41B 271.13M USD | ₹1.47K 17.81 USD | ₹210.00 2.54 USD | ₹223.05 2.7 USD | ₹22.41B 271.13M USD | 25.13 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹221.00 2.67 USD |
+0.81
|
₹22.39B 270.94M USD | ₹236.47K 2.86K USD | ₹217.20 2.63 USD | ₹224.00 2.71 USD | ₹22.39B 270.94M USD | 25.08 | ₹8.81 0.11 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
+0.83
|
NT$8.47B 269.14M USD | NT$113.22K 3.6K USD | NT$41.90 1.33 USD | NT$42.40 1.35 USD | NT$8.47B 269.14M USD | 14.35 | NT$2.95 0.09 USD | ||
| Zotefoams plc 23Z.SG | €4.60 5.03 USD |
+3.14
|
€246.13M 269.06M USD | €0.00 0 USD | €4.50 4.92 USD | €4.60 5.03 USD | €246.13M 269.06M USD | 460.00 | €0.01 0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹435.00 5.26 USD |
+0.62
|
₹22.18B 268.38M USD | ₹87.73K 1.06K USD | ₹429.05 5.19 USD | ₹443.75 5.37 USD | ₹22.18B 268.38M USD | 37.69 | ₹11.54 0.14 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.09 USD |
+17.02
|
€243.73M 266.43M USD | €3.93K 4.29K USD | €0.08 0.08 USD | €0.08 0.09 USD | €243.73M 266.43M USD | 0 | €0.00 0 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 82.95 22.13 USD |
+3.69
|
SAR 995.40M 265.55M USD | SAR 150.00 40.02 USD | SAR 82.95 22.13 USD | SAR 82.95 22.13 USD | SAR 995.40M 265.55M USD | 26.75 | SAR 3.10 0.83 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €13.70 14.98 USD |
+7.87
|
€242.75M 265.36M USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.70 14.98 USD | €242.75M 265.36M USD | 0 | -€0.27 -0.2 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
0
|
€242.75M 265.35M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €242.75M 265.35M USD | 3.35 | €0.01 0.01 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.95 20.71 USD |
+0.26
|
€242.06M 264.6M USD | €355.00 388.06 USD | €18.95 20.71 USD | €18.95 20.71 USD | €242.06M 264.6M USD | 13.53 | €1.40 1.53 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 82.20 20.89 USD |
+0.74
|
PLN 1.04B 263.63M USD | PLN 40.00 10.17 USD | PLN 81.80 20.79 USD | PLN 82.20 20.89 USD | PLN 1.04B 263.63M USD | 13.88 | PLN 5.92 1.5 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.35 0.26 USD |
0
|
CA$353.06M 261.99M USD | CA$1.00 0.74 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$353.06M 261.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
0
|
€238.20M 260.38M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €238.20M 260.38M USD | 0 | -€0.02 -0.02 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹415.00 5.02 USD |
+1.44
|
₹21.52B 260.3M USD | ₹44.00K 532.28 USD | ₹398.05 4.82 USD | ₹415.75 5.03 USD | ₹21.52B 260.3M USD | 29.60 | ₹14.02 0.17 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.79 1.95 USD |
+0.28
|
€237.10M 259.18M USD | €20.00 21.86 USD | €1.79 1.95 USD | €1.79 1.95 USD | €237.10M 259.18M USD | 0 | -€0.26 -0.2 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹413.05 5 USD |
+0.79
|
₹21.41B 259.08M USD | ₹3.14K 37.93 USD | ₹398.00 4.82 USD | ₹415.50 5.03 USD | ₹21.41B 259.08M USD | 29.41 | ₹14.04 0.17 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.16 2.07 USD |
-0.49
|
PLN 1.01B 257.55M USD | PLN 247.00 62.78 USD | PLN 8.16 2.07 USD | PLN 8.22 2.09 USD | PLN 1.01B 257.55M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
0
|
€235.59M 257.54M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €235.59M 257.54M USD | 0 | €0.00 0 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,336 9.02 USD |
-2.05
|
¥38B 257.52M USD | ¥22K 148.51 USD | ¥1,335 9.01 USD | ¥1,368 9.23 USD | ¥38B 257.52M USD | 4.70 | ¥284 1.92 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹730.00 8.83 USD |
+0.5
|
₹21.24B 256.99M USD | ₹21.43K 259.23 USD | ₹712.50 8.62 USD | ₹734.35 8.88 USD | ₹21.24B 256.99M USD | 14.24 | ₹51.26 0.62 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,669 11.27 USD |
-0.54
|
¥38B 256.1M USD | ¥35K 233.56 USD | ¥1,669 11.27 USD | ¥1,702 11.49 USD | ¥38B 256.1M USD | 14.08 | ¥118 0.8 USD | ||
| Serabi Gold plc B9O2.F | €3.00 3.28 USD |
+2.04
|
€234.22M 256.04M USD | €5.00K 5.47K USD | €2.94 3.21 USD | €3.00 3.28 USD | €234.22M 256.04M USD | 5.88 | €0.51 0.56 USD | ||
| Emerita Resources Corp. LLJA.F | €0.80 0.87 USD |
-2.45
|
€233.87M 255.65M USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.80 0.87 USD | €233.87M 255.65M USD | 0 | -€0.05 -0.05 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹725.80 8.78 USD |
+0.12
|
₹21.12B 255.51M USD | ₹753.00 9.11 USD | ₹717.70 8.68 USD | ₹732.75 8.87 USD | ₹21.12B 255.51M USD | 14.15 | ₹51.27 0.62 USD | ||
| SeAH Steel Corporation 306200.KS | ₩120,700 91.11 USD |
+1.17
|
₩338B 255.11M USD | ₩633 0.48 USD | ₩120,100 90.66 USD | ₩122,000 92.09 USD | ₩338B 255.11M USD | 0 | ₩0 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.10 2.3 USD |
+3.96
|
€233.11M 254.82M USD | €168.00 183.65 USD | €2.08 2.27 USD | €2.10 2.3 USD | €233.11M 254.82M USD | 8.40 | €0.25 0.27 USD | ||
| Mory Industries Inc. 5464.T | ¥993 6.7 USD |
-1.88
|
¥38B 254.56M USD | ¥6K 41.18 USD | ¥993 6.7 USD | ¥1,006 6.79 USD | ¥38B 254.56M USD | 10.43 | ¥95 0.64 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.20 1.15 USD |
+0.56
|
NT$7.99B 253.85M USD | NT$62.00K 1.97K USD | NT$35.80 1.14 USD | NT$36.20 1.15 USD | NT$7.99B 253.85M USD | 0 | -NT$0.72 -0.02 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,600 20.08 USD |
+2.31
|
₩336B 253.58M USD | ₩2K 1.82 USD | ₩26,050 19.66 USD | ₩26,600 20.08 USD | ₩336B 253.58M USD | 0 | ₩0 0 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.92 0.45 USD |
+0.98
|
₹20.93B 253.17M USD | ₹86.25K 1.04K USD | ₹36.60 0.44 USD | ₹37.86 0.46 USD | ₹20.93B 253.17M USD | 0 | -₹1.55 -0.01 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
+1.39
|
€231.34M 252.89M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €231.34M 252.89M USD | 15.53 | €0.47 0.51 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.78 1.95 USD |
+1.14
|
€230.49M 251.95M USD | €2.50K 2.73K USD | €1.78 1.95 USD | €1.78 1.95 USD | €230.49M 251.95M USD | 14.83 | €0.12 0.13 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 715.00 0.05 USD |
-0.69
|
IDR 3.94T 251.91M USD | IDR 9.72M 620.88 USD | IDR 715.00 0.05 USD | IDR 725.00 0.05 USD | IDR 3.94T 251.91M USD | 7.59 | IDR 94.17 0.006 USD | ||
| Syrah Resources Limited 3S7.F | €0.17 0.19 USD |
+3.03
|
€229.27M 250.62M USD | €2.80K 3.06K USD | €0.17 0.19 USD | €0.17 0.19 USD | €229.27M 250.62M USD | 0 | -€0.10 -0.1 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| KISCO Corp. 104700.KS | ₩9,990 7.54 USD |
-0.89
|
₩331B 249.67M USD | ₩4K 2.86 USD | ₩9,990 7.54 USD | ₩10,080 7.61 USD | ₩331B 249.67M USD | 0 | ₩0 0 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| India Pesticides Limited IPL.NS | ₹178.00 2.15 USD |
+0.12
|
₹20.50B 248.01M USD | ₹113.25K 1.37K USD | ₹175.00 2.12 USD | ₹180.50 2.18 USD | ₹20.50B 248.01M USD | 19.84 | ₹8.97 0.11 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 13.17 | CLP 247 0.25 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹100.70 1.22 USD |
+0.8
|
₹20.44B 247.26M USD | ₹31.10K 376.29 USD | ₹99.90 1.21 USD | ₹101.90 1.23 USD | ₹20.44B 247.26M USD | 26.29 | ₹3.83 0.05 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,200 23.55 USD |
+1.63
|
₩327B 247.1M USD | ₩14 0.01 USD | ₩31,200 23.55 USD | ₩31,200 23.55 USD | ₩327B 247.1M USD | 0 | ₩0 0 USD | ||
| India Pesticides Limited IPL.BO | ₹177.00 2.14 USD |
-0.65
|
₹20.38B 246.61M USD | ₹4.29K 51.95 USD | ₹175.10 2.12 USD | ₹179.45 2.17 USD | ₹20.38B 246.61M USD | 19.73 | ₹8.97 0.11 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.65 21.48 USD |
+0.51
|
€224.52M 245.43M USD | €0.00 0 USD | €19.35 21.15 USD | €19.65 21.48 USD | €224.52M 245.43M USD | 16.65 | €1.18 1.29 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 50.00 12.71 USD |
+5.26
|
PLN 955.75M 242.93M USD | PLN 4.67K 1.19K USD | PLN 46.70 11.87 USD | PLN 50.80 12.91 USD | PLN 955.75M 242.93M USD | 0 | -PLN 5.84 -1.4 USD | ||
| AIC Mines Limited HLS.F | €0.25 0.27 USD |
+2.48
|
€220.99M 241.57M USD | €9.45K 10.33K USD | €0.25 0.27 USD | €0.25 0.27 USD | €220.99M 241.57M USD | 24.80 | €0.01 0.01 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,600 4.98 USD |
+0.3
|
₩316B 238.88M USD | ₩4K 3.36 USD | ₩6,590 4.97 USD | ₩6,630 5 USD | ₩316B 238.88M USD | 0 | ₩0 0 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹708.00 8.57 USD |
+3.36
|
₹19.50B 235.96M USD | ₹46.91K 567.47 USD | ₹681.70 8.25 USD | ₹714.90 8.65 USD | ₹19.50B 235.96M USD | 25.24 | ₹28.04 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹709.05 8.58 USD |
+3.59
|
₹19.50B 235.88M USD | ₹2.03K 24.54 USD | ₹684.15 8.28 USD | ₹713.10 8.63 USD | ₹19.50B 235.88M USD | 25.26 | ₹28.06 0.34 USD | ||
| Cognor Holding S.A. WO9.F | €1.24 1.35 USD |
+1.48
|
€215.31M 235.36M USD | €650.00 710.54 USD | €1.24 1.35 USD | €1.24 1.35 USD | €215.31M 235.36M USD | 0 | -€0.11 -0.1 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹134.00 1.62 USD |
-0.48
|
₹19.43B 235.01M USD | ₹125.95K 1.52K USD | ₹130.70 1.58 USD | ₹136.77 1.65 USD | ₹19.43B 235.01M USD | 29.84 | ₹4.49 0.05 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.98 0.08 USD |
-3.25
|
THB 8.34B 234.78M USD | THB 769.40K 21.65K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.34B 234.78M USD | 8.51 | THB 0.35 0.009 USD | ||
| Benz Mining Corp. 1VU0.F | €0.74 0.81 USD |
0
|
€214.18M 234.13M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.81 USD | €214.18M 234.13M USD | 0 | -€0.03 -0.03 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.85 1.62 USD |
-0.45
|
₹19.34B 233.99M USD | ₹16.54K 200.11 USD | ₹131.20 1.59 USD | ₹134.70 1.63 USD | ₹19.34B 233.99M USD | 29.81 | ₹4.49 0.05 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.75 11.75 USD |
+0.47
|
€213.90M 233.82M USD | €30.00 32.79 USD | €10.75 11.75 USD | €10.75 11.75 USD | €213.90M 233.82M USD | 0 | -€1.38 -1.5 USD | ||
| U.S. Gold Corp. DTUR.F | €14.82 16.2 USD |
+5.86
|
€213.16M 233.01M USD | €200.00 218.63 USD | €14.04 15.35 USD | €14.82 16.2 USD | €213.16M 233.01M USD | 0 | -€1.34 -1.4 USD | ||
| Vista Gold Corp. JEJ.F | €1.68 1.84 USD |
+8.65
|
€212.54M 232.33M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.68 1.84 USD | €212.54M 232.33M USD | 0 | -€0.06 -0.06 USD | ||
| H+H International A/S HH.CO | DKK 96.20 14.1 USD |
+1.05
|
DKK 1.57B 230.45M USD | DKK 33.57K 4.92K USD | DKK 94.40 13.84 USD | DKK 97.00 14.22 USD | DKK 1.57B 230.45M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 189.00 5.32 USD |
0
|
THB 8.16B 229.74M USD | THB 200.00 5.63 USD | THB 189.00 5.32 USD | THB 189.00 5.32 USD | THB 8.16B 229.74M USD | 15.02 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 189.00 5.32 USD |
0
|
THB 8.16B 229.74M USD | THB 200.00 5.63 USD | THB 189.00 5.32 USD | THB 189.00 5.32 USD | THB 8.16B 229.74M USD | 7.75 | THB 24.38 0.69 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,376 16.04 USD |
-1.45
|
¥34B 228.92M USD | ¥4K 26.33 USD | ¥2,373 16.02 USD | ¥2,410 16.27 USD | ¥34B 228.92M USD | 0 | -¥479 -3.2 USD | ||
| Rana Gruber ASA 7XH.MU | €5.64 6.17 USD |
+1.62
|
€209.16M 228.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.16M 228.64M USD | 7.51 | €0.75 0.82 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.65 0.75 USD |
-0.21
|
NT$7.18B 228.15M USD | NT$174.94K 5.56K USD | NT$23.60 0.75 USD | NT$23.75 0.75 USD | NT$7.18B 228.15M USD | 14.59 | NT$1.62 0.05 USD | ||
| Autris AUTR | $0.71 — |
0
|
$227.94M — | $2.30K — | $0.68 — | $0.70 — | $227.94M — | 0 | -$0.75 — | ||
| Mermeren Kombinat AD MERKO.AT | €34.40 37.6 USD |
+1.18
|
€208.08M 227.46M USD | €39.00 42.63 USD | €34.20 37.39 USD | €34.40 37.6 USD | €208.08M 227.46M USD | 14.04 | €2.45 2.68 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Yushiro Inc. 5013.T | ¥2,500 16.88 USD |
+7.48
|
¥33B 223.74M USD | ¥76K 509.65 USD | ¥2,343 15.82 USD | ¥2,543 17.17 USD | ¥33B 223.74M USD | 7.04 | ¥355 2.39 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹826.10 9.99 USD |
-3.41
|
₹18.47B 223.51M USD | ₹298.20K 3.61K USD | ₹813.40 9.84 USD | ₹888.85 10.75 USD | ₹18.47B 223.51M USD | 0 | -₹56.21 -0.6 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,050.00 0.58 USD |
+0.28
|
IDR 3.47T 221.69M USD | IDR 11.60K 0.74 USD | IDR 9,050.00 0.58 USD | IDR 9,200.00 0.59 USD | IDR 3.47T 221.69M USD | 7.51 | IDR 1.20K 0.08 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Accsys ACSYF | $0.87 — |
0
|
$220.12M — | $1.00K — | $0.81 — | $0.81 — | $220.12M — | 87.00 | $0.01 — | ||
| Selena FM S.A. SEL.WA | PLN 40.00 10.17 USD |
+6.95
|
PLN 865.57M 220.01M USD | PLN 24.11K 6.13K USD | PLN 39.00 9.91 USD | PLN 42.30 10.75 USD | PLN 865.57M 220.01M USD | 9.90 | PLN 4.04 1.03 USD | ||
| DCW Limited DCW.BO | ₹61.51 0.74 USD |
-2.27
|
₹18.15B 219.65M USD | ₹47.91K 579.59 USD | ₹61.07 0.74 USD | ₹63.42 0.77 USD | ₹18.15B 219.65M USD | 36.39 | ₹1.69 0.02 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,655 11.17 USD |
-0.66
|
¥33B 219.51M USD | ¥17K 117.45 USD | ¥1,646 11.11 USD | ¥1,665 11.24 USD | ¥33B 219.51M USD | 7.97 | ¥207 1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||