Pagina di risultati 55 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹163.80 1.98 USD |
-2.82
|
₹10.19B 123.23M USD | ₹15.79K 190.97 USD | ₹162.35 1.96 USD | ₹176.20 2.13 USD | ₹10.19B 123.23M USD | 6.91 | ₹23.69 0.29 USD | ||
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,573 1.19 USD |
-10.01
|
₩163B 123.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
-0.84
|
€106.65M 123.11M USD | €2.00K 2.31K USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.65M 123.11M USD | 0 | -€0.22 -0.2 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,480 9.42 USD |
-0.16
|
₩162B 122.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.46M USD | 0 | ₩0 0 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.27 0.31 USD |
-1.09
|
€105.82M 122.15M USD | €717.00 827.66 USD | €0.27 0.31 USD | €0.28 0.32 USD | €105.82M 122.15M USD | 0 | -€0.01 -0.01 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
+3.45
|
€105.77M 122.1M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €105.77M 122.1M USD | 0 | €0.00 0 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹840.40 10.17 USD |
-2.01
|
₹10.09B 122.08M USD | ₹1.04K 12.55 USD | ₹836.60 10.12 USD | ₹857.00 10.37 USD | ₹10.09B 122.08M USD | 15.56 | ₹54.00 0.65 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,086.00 2.72 USD |
-0.84
|
ZAC 227.76B 121.61M USD | ZAC 860.66K 459.55 USD | ZAC 4,977.00 2.66 USD | ZAC 5,126.00 2.74 USD | ZAC 227.76B 121.61M USD | 12.77 | ZAC 3.98 0.002 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,600 22.34 USD |
-2.95
|
₩161B 121.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.4M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,960 6.76 USD |
-0.78
|
₩160B 120.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹95.12 1.15 USD |
+0.14
|
₹9.98B 120.76M USD | ₹32.87K 397.61 USD | ₹93.10 1.13 USD | ₹102.20 1.24 USD | ₹9.98B 120.76M USD | 34.58 | ₹2.75 0.03 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹95.12 1.15 USD |
+4.24
|
₹9.92B 120.02M USD | ₹448.84K 5.43K USD | ₹90.42 1.09 USD | ₹97.68 1.18 USD | ₹9.92B 120.02M USD | 0 | -₹0.24 -0.002 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.86 1 USD |
-0.23
|
€103.16M 119.08M USD | €375.00 432.88 USD | €0.86 1 USD | €0.86 1 USD | €103.16M 119.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹135.00 1.63 USD |
-6.09
|
₹9.80B 118.56M USD | ₹13.62K 164.72 USD | ₹133.90 1.62 USD | ₹143.15 1.73 USD | ₹9.80B 118.56M USD | 12.23 | ₹11.03 0.13 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
-3.36
|
€102.31M 118.1M USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €102.31M 118.1M USD | 0 | -€0.01 -0.01 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥993 6.12 USD |
-0.5
|
¥19B 118.1M USD | ¥14K 88.79 USD | ¥990 6.1 USD | ¥1,000 6.17 USD | ¥19B 118.1M USD | 8.84 | ¥112 0.69 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.10 0.34 USD |
+3.42
|
THB 4.17B 117.46M USD | THB 1.00K 28.14 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 4.17B 117.46M USD | 11.98 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.10 0.34 USD |
+3.42
|
THB 4.17B 117.46M USD | THB 1.00K 28.19 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 4.17B 117.46M USD | 11.63 | THB 1.04 0.03 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,600 11.02 USD |
-1.28
|
₩154B 116.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.52M USD | 0 | ₩0 0 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥348 2.15 USD |
-1.42
|
¥19B 116.46M USD | ¥113K 699.24 USD | ¥346 2.13 USD | ¥354 2.18 USD | ¥19B 116.46M USD | 21.80 | ¥16 0.1 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,145 7.06 USD |
-1.21
|
¥19B 116.35M USD | ¥16K 98.04 USD | ¥1,145 7.06 USD | ¥1,164 7.18 USD | ¥19B 116.35M USD | 15.83 | ¥72 0.45 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.89 0.79 USD |
+0.25
|
₹9.60B 116.12M USD | ₹47.83K 578.71 USD | ₹63.30 0.77 USD | ₹65.75 0.8 USD | ₹9.60B 116.12M USD | 53.18 | ₹1.22 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.48 0.56 USD |
+4.11
|
€100.51M 116.03M USD | €600.00 692.6 USD | €0.48 0.56 USD | €0.48 0.56 USD | €100.51M 116.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 192.00 0.01 USD |
+0.52
|
IDR 1.81T 115.48M USD | IDR 118.90K 7.6 USD | IDR 190.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.81T 115.48M USD | 12.45 | IDR 15.42 0.0009 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹137.80 1.67 USD |
-1.03
|
₹9.54B 115.38M USD | ₹52.19K 631.45 USD | ₹137.20 1.66 USD | ₹140.14 1.7 USD | ₹9.54B 115.38M USD | 3.65 | ₹37.70 0.46 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹137.55 1.66 USD |
-1.11
|
₹9.52B 115.18M USD | ₹4.13K 49.98 USD | ₹137.20 1.66 USD | ₹140.90 1.7 USD | ₹9.52B 115.18M USD | 3.64 | ₹37.70 0.46 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹755.25 9.14 USD |
-1.97
|
₹9.51B 115.09M USD | ₹2.14K 25.9 USD | ₹724.55 8.77 USD | ₹773.15 9.35 USD | ₹9.51B 115.09M USD | 66.71 | ₹11.32 0.14 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,820.00 36.43 USD |
-0.84
|
ARS 97.11B 114.79M USD | ARS 57.00 0.07 USD | ARS 30,440.00 35.98 USD | ARS 30,960.00 36.6 USD | ARS 97.11B 114.79M USD | 0.073 | ARS 422.15K 499 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹64.10 0.78 USD |
-0.93
|
₹9.48B 114.71M USD | ₹317.00 3.84 USD | ₹63.81 0.77 USD | ₹67.00 0.81 USD | ₹9.48B 114.71M USD | 52.54 | ₹1.22 0.01 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.26 USD |
-2.59
|
€99.11M 114.41M USD | €760.00 877.29 USD | €0.23 0.26 USD | €0.23 0.26 USD | €99.11M 114.41M USD | 0 | -€0.01 -0.01 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹750.65 9.08 USD |
-2.18
|
₹9.46B 114.39M USD | ₹52.89K 639.87 USD | ₹721.05 8.72 USD | ₹788.80 9.54 USD | ₹9.46B 114.39M USD | 66.31 | ₹11.32 0.14 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,395 8.6 USD |
-0.29
|
¥19B 114.16M USD | ¥3K 20.35 USD | ¥1,384 8.53 USD | ¥1,400 8.63 USD | ¥19B 114.16M USD | 7.33 | ¥190 1.17 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹95.35 1.15 USD |
+4.84
|
₹9.30B 112.57M USD | ₹6.13K 74.14 USD | ₹90.45 1.09 USD | ₹97.35 1.18 USD | ₹9.30B 112.57M USD | 194.59 | ₹0.49 0.005 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.74 0.7 USD |
-2.14
|
₹9.30B 112.54M USD | ₹1.56K 18.84 USD | ₹57.16 0.69 USD | ₹59.40 0.72 USD | ₹9.30B 112.54M USD | 13.09 | ₹4.41 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹57.53 0.7 USD |
-2.39
|
₹9.27B 112.13M USD | ₹20.68K 250.23 USD | ₹57.42 0.69 USD | ₹59.39 0.72 USD | ₹9.27B 112.13M USD | 13.04 | ₹4.41 0.05 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.90 12.58 USD |
0
|
€95.92M 110.72M USD | €1.00K 1.15K USD | €10.85 12.52 USD | €10.90 12.58 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
0
|
€95.92M 110.72M USD | €1.56K 1.8K USD | €10.90 12.58 USD | €11.05 12.76 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,029.65 12.46 USD |
0
|
₹9.06B 109.56M USD | ₹228.00 2.76 USD | ₹1,029.60 12.46 USD | ₹1,051.25 12.72 USD | ₹9.06B 109.56M USD | 23.87 | ₹43.12 0.52 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹95.36 1.15 USD |
-2.12
|
₹9.05B 109.54M USD | ₹30.51K 369.1 USD | ₹94.65 1.15 USD | ₹97.64 1.18 USD | ₹9.05B 109.54M USD | 9.94 | ₹9.59 0.12 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
0
|
€94.90M 109.54M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €94.90M 109.54M USD | 0 | €0.00 0 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 3.88B 109.27M USD | THB 15.30K 430.5 USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,390 8.6 USD |
-1.39
|
₩145B 109.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.14M USD | 0 | ₩0 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.48 USD |
+1.47
|
€94.44M 109.01M USD | €11.00K 12.7K USD | €0.40 0.46 USD | €0.41 0.48 USD | €94.44M 109.01M USD | 0 | €0.00 0 USD | ||
Hardide plc
9V0.F
DE
|
€1.19 1.37 USD |
-4.03
|
€93.82M 108.3M USD | €20.00 23.09 USD | €1.19 1.37 USD | €1.19 1.37 USD | €93.82M 108.3M USD | 59.50 | €0.02 0.02 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$43.00 1.37 USD |
-9.38
|
NT$3.40B 107.98M USD | NT$598.23K 19.01K USD | NT$43.00 1.37 USD | NT$50.30 1.6 USD | NT$3.40B 107.98M USD | 42.57 | NT$1.01 0.03 USD | ||
Western Forest Products
WFSTF
US
|
$10.21 — |
+0.49
|
$107.80M — | $200.00 — | $10.21 — | $10.21 — | $107.80M — | 0 | -$5.79 — | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.78 0.13 USD |
-1.24
|
THB 3.82B 107.6M USD | THB 30.20K 849.75 USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 3.82B 107.6M USD | 23.90 | THB 0.20 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.78 0.13 USD |
-1.24
|
THB 3.82B 107.6M USD | THB 30.20K 849.75 USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 3.82B 107.6M USD | 23.90 | THB 0.20 0.005 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 125.00 3.93 USD |
+2.46
|
TRY 3.40B 106.78M USD | TRY 5.02K 157.59 USD | TRY 121.90 3.83 USD | TRY 125.00 3.93 USD | TRY 3.40B 106.78M USD | 126.26 | TRY 0.99 0.03 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹160.10 1.94 USD |
-3.5
|
₹8.81B 106.57M USD | ₹1.08K 13.09 USD | ₹158.55 1.92 USD | ₹163.00 1.97 USD | ₹8.81B 106.57M USD | 22.83 | ₹7.01 0.08 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹512.55 6.2 USD |
-2.9
|
₹8.80B 106.44M USD | ₹14.89K 180.14 USD | ₹510.00 6.17 USD | ₹549.85 6.65 USD | ₹8.80B 106.44M USD | 9.49 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹512.55 6.2 USD |
-2.99
|
₹8.80B 106.44M USD | ₹1.30K 15.69 USD | ₹509.05 6.16 USD | ₹530.55 6.42 USD | ₹8.80B 106.44M USD | 9.49 | ₹53.97 0.65 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
-0.47
|
NT$3.34B 106.27M USD | NT$29.52K 938.01 USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,500 4.91 USD |
+0.15
|
₩140B 105.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥804 4.96 USD |
-0.86
|
¥17B 104.25M USD | ¥6K 38.85 USD | ¥801 4.94 USD | ¥816 5.03 USD | ¥17B 104.25M USD | 9.81 | ¥82 0.51 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 377 0.38 USD |
+0.36
|
CLP 103B 104.11M USD | CLP 6K 5.74 USD | CLP 377 0.38 USD | CLP 377 0.38 USD | CLP 103B 104.11M USD | 12.82 | CLP 29 0.03 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
+14.42
|
€90.11M 104.02M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €90.11M 104.02M USD | 2.97 | €0.02 0.02 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,710 3.56 USD |
-1.36
|
₩138B 103.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 3.67B 103.35M USD | THB 210.30K 5.92K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,340 2.52 USD |
-0.15
|
₩137B 103.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.2M USD | 0 | ₩0 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹202.80 2.45 USD |
-1.53
|
₹8.53B 103.19M USD | ₹1.34K 16.26 USD | ₹202.00 2.44 USD | ₹210.10 2.54 USD | ₹8.53B 103.19M USD | 0.90 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹202.73 2.45 USD |
-2.07
|
₹8.53B 103.16M USD | ₹80.03K 968.19 USD | ₹202.00 2.44 USD | ₹207.90 2.52 USD | ₹8.53B 103.16M USD | 0.90 | ₹223.29 2.7 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,305.75 52.09 USD |
-2.72
|
₹8.50B 102.88M USD | ₹114.00 1.38 USD | ₹4,291.05 51.91 USD | ₹4,398.00 53.21 USD | ₹8.50B 102.88M USD | 3.02 | ₹1.43K 17.25 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,365 8.42 USD |
+0.37
|
¥17B 102.5M USD | ¥3K 18.5 USD | ¥1,363 8.4 USD | ¥1,378 8.5 USD | ¥17B 102.5M USD | 11.58 | ¥118 0.73 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹664.00 8.03 USD |
-5.59
|
₹8.46B 102.37M USD | ₹620.00 7.5 USD | ₹654.15 7.91 USD | ₹706.10 8.54 USD | ₹8.46B 102.37M USD | 0 | -₹28.62 -0.3 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
+1.21
|
€88.61M 102.29M USD | €7.00K 8.08K USD | €0.24 0.28 USD | €0.25 0.29 USD | €88.61M 102.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹662.00 8.01 USD |
-5.03
|
₹8.44B 102.06M USD | ₹10.71K 129.61 USD | ₹652.60 7.9 USD | ₹719.40 8.7 USD | ₹8.44B 102.06M USD | 0 | -₹28.62 -0.3 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$3.20B 101.76M USD | NT$27.31K 867.78 USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$3.20B 101.76M USD | 10.78 | NT$1.98 0.06 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,470 5.64 USD |
-5.44
|
₩135B 101.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
AFYREN SAS
90N.F
DE
|
€2.27 2.61 USD |
-0.66
|
€87.77M 101.31M USD | €30.00 34.63 USD | €2.27 2.61 USD | €2.27 2.61 USD | €87.77M 101.31M USD | 0 | -€0.20 -0.2 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 475.08M 101.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 475.08M 101.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹675.20 8.17 USD |
-10.26
|
₹8.35B 100.99M USD | ₹38.78K 469.11 USD | ₹662.00 8.01 USD | ₹734.65 8.89 USD | ₹8.35B 100.99M USD | 28.09 | ₹24.03 0.29 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.80 4.39 USD |
0
|
€87.47M 100.97M USD | €3.00 3.46 USD | €3.80 4.39 USD | €3.80 4.39 USD | €87.47M 100.97M USD | 27.14 | €0.14 0.16 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,700 43.55 USD |
0
|
₩134B 100.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.21 1.39 USD |
-8.07
|
€87.11M 100.55M USD | €3.42K 3.95K USD | €1.21 1.39 USD | €1.21 1.39 USD | €87.11M 100.55M USD | 0 | -€0.74 -0.8 USD | ||
Leocor Mining Inc.
LECRF
US
|
$0.20 — |
0
|
$100.46M — | $200.00 — | $0.01 — | $0.01 — | $100.46M — | 2.50 | $0.08 — | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥939 5.79 USD |
-1.37
|
¥16B 99.83M USD | ¥8K 51.18 USD | ¥939 5.79 USD | ¥955 5.89 USD | ¥16B 99.83M USD | 7.87 | ¥119 0.74 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.19 USD |
-0.83
|
€86.40M 99.74M USD | €1.11K 1.28K USD | €0.17 0.19 USD | €0.17 0.19 USD | €86.40M 99.74M USD | 0 | -€0.01 -0.01 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
+0.2
|
€86.38M 99.71M USD | €100.00 115.43 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,095 3.09 USD |
-5.86
|
₩131B 99.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.14M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.24 1.43 USD |
+0.65
|
€85.64M 98.86M USD | €879.00 1.01K USD | €1.24 1.43 USD | €1.24 1.43 USD | €85.64M 98.86M USD | 0 | -€0.33 -0.3 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,456 8.98 USD |
-1.56
|
¥16B 98.45M USD | ¥22K 133.19 USD | ¥1,456 8.98 USD | ¥1,492 9.2 USD | ¥16B 98.45M USD | 10.47 | ¥139 0.86 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥493 3.04 USD |
-3.9
|
¥16B 97.9M USD | ¥72K 443.35 USD | ¥493 3.04 USD | ¥512 3.16 USD | ¥16B 97.9M USD | 16.84 | ¥29 0.18 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,881 11.6 USD |
+0.37
|
¥16B 97.61M USD | ¥4K 22.2 USD | ¥1,870 11.53 USD | ¥1,888 11.64 USD | ¥16B 97.61M USD | 21.02 | ¥89 0.55 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,100 3.85 USD |
-2.67
|
₩129B 97.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹421.60 5.1 USD |
-2
|
₹8.04B 97.28M USD | ₹55.00 0.67 USD | ₹421.60 5.1 USD | ₹434.50 5.26 USD | ₹8.04B 97.28M USD | 18.67 | ₹22.57 0.27 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.30 1.4 USD |
-0.35
|
SEK 990.82M 96.72M USD | SEK 7.36K 718.62 USD | SEK 14.10 1.38 USD | SEK 14.35 1.4 USD | SEK 990.82M 96.72M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,067 12.75 USD |
-2.04
|
¥16B 96.33M USD | ¥4K 22.81 USD | ¥2,065 12.73 USD | ¥2,110 13.01 USD | ¥16B 96.33M USD | 11.07 | ¥187 1.15 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,120 2.36 USD |
-3.7
|
₩128B 96.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,589 9.8 USD |
-2.09
|
¥16B 96.05M USD | ¥16K 98.66 USD | ¥1,583 9.76 USD | ¥1,630 10.05 USD | ¥16B 96.05M USD | 3.77 | ¥421 2.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
