Pagina di risultati 55 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| India Pesticides Limited IPL.BO | ₹155.10 1.88 USD |
-0.86
|
₹17.86B 216.1M USD | ₹266.00 3.22 USD | ₹154.75 1.87 USD | ₹155.50 1.88 USD | ₹17.86B 216.1M USD | 14.91 | ₹10.40 0.13 USD | ||
| Webco Industries WEBC | $307.00 — |
0
|
$215.78M — | $432.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 173.00 0.01 USD |
-4.42
|
IDR 3.35T 213.87M USD | IDR 4.49M 287.23 USD | IDR 160.00 0.01 USD | IDR 181.00 0.01 USD | IDR 3.35T 213.87M USD | 0.47 | IDR 362.62 0.02 USD | ||
| Acadian Timber Corp. 779.F | €10.60 11.59 USD |
+0.95
|
€195.63M 213.85M USD | €130.00 142.11 USD | €10.60 11.59 USD | €10.60 11.59 USD | €195.63M 213.85M USD | 6.38 | €1.66 1.81 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 276.00 0.02 USD |
-2.13
|
IDR 3.34T 213.61M USD | IDR 642.70K 41.07 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 3.34T 213.61M USD | 0 | -IDR 45.46 -0.002 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,990 10.56 USD |
-4.57
|
₩283B 213.54M USD | ₩322K 242.8 USD | ₩12,960 9.78 USD | ₩14,000 10.57 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.89 1.05 USD |
-0.16
|
₹17.63B 213.35M USD | ₹4.78K 57.88 USD | ₹85.38 1.03 USD | ₹86.99 1.05 USD | ₹17.63B 213.35M USD | 22.68 | ₹3.83 0.05 USD | ||
| GoldMining Inc. BSR.F | €0.91 0.99 USD |
+2.49
|
€194.10M 212.18M USD | €85.00 92.92 USD | €0.91 0.99 USD | €0.91 0.99 USD | €194.10M 212.18M USD | 0 | -€0.05 -0.05 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,370 22.75 USD |
+1.05
|
¥31B 212.14M USD | ¥118K 798.56 USD | ¥3,205 21.63 USD | ¥3,410 23.02 USD | ¥31B 212.14M USD | 12.04 | ¥280 1.89 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.54 1.69 USD |
+1.45
|
€193.83M 211.88M USD | €3.00K 3.28K USD | €1.54 1.69 USD | €1.54 1.69 USD | €193.83M 211.88M USD | 0 | -€0.14 -0.1 USD | ||
| Acadian Timber Corp. 779.SG | €10.50 11.48 USD |
-1.87
|
€193.79M 211.83M USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €193.79M 211.83M USD | 6.32 | €1.66 1.81 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,075 14.01 USD |
-3.49
|
¥31B 211.8M USD | ¥63K 423.24 USD | ¥2,037 13.75 USD | ¥2,100 14.18 USD | ¥31B 211.8M USD | 10.26 | ¥202 1.36 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,579 10.66 USD |
-4.31
|
¥31B 211.45M USD | ¥137K 923.44 USD | ¥1,560 10.53 USD | ¥1,648 11.12 USD | ¥31B 211.45M USD | 14.24 | ¥111 0.75 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,691 11.41 USD |
-1.63
|
¥31B 210.33M USD | ¥18K 124.21 USD | ¥1,690 11.41 USD | ¥1,712 11.56 USD | ¥31B 210.33M USD | 12.57 | ¥134 0.91 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹124.10 1.5 USD |
-1.19
|
₹17.38B 210.29M USD | ₹1.71K 20.7 USD | ₹123.45 1.49 USD | ₹125.60 1.52 USD | ₹17.38B 210.29M USD | 24.82 | ₹5.00 0.06 USD | ||
| TYK Corporation 5363.T | ¥696 4.7 USD |
-3.21
|
¥31B 208.75M USD | ¥67K 452.27 USD | ¥688 4.64 USD | ¥708 4.78 USD | ¥31B 208.75M USD | 8.26 | ¥84 0.57 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.75 0.82 USD |
+4
|
€190.63M 208.39M USD | €42.50K 46.46K USD | €0.75 0.82 USD | €0.75 0.82 USD | €190.63M 208.39M USD | 5.02 | €0.15 0.16 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,650 31.39 USD |
-3.02
|
¥31B 208.29M USD | ¥18K 122.18 USD | ¥4,520 30.51 USD | ¥4,690 31.66 USD | ¥31B 208.29M USD | 15.64 | ¥297 2.01 USD | ||
| Monument Mining Limited D7Q1.F | €0.55 0.6 USD |
+0.36
|
€190.42M 208.15M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €190.42M 208.15M USD | 3.05 | €0.18 0.2 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,055 7.12 USD |
-1.4
|
¥31B 206.75M USD | ¥89K 601.45 USD | ¥1,028 6.94 USD | ¥1,073 7.24 USD | ¥31B 206.75M USD | 9.87 | ¥107 0.72 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.33 1.49 USD |
-1.74
|
₹17.07B 206.54M USD | ₹36.23K 438.27 USD | ₹122.51 1.48 USD | ₹125.05 1.51 USD | ₹17.07B 206.54M USD | 24.66 | ₹5.00 0.06 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.87 0.02 USD |
-2.25
|
THB 7.33B 206.15M USD | THB 1.36M 38.36K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 7.33B 206.15M USD | 3.78 | THB 0.23 0.006 USD | ||
| Synthomer PLC R 7YC.F | €1.15 1.26 USD |
+17.35
|
€188.54M 206.09M USD | €1.00 1.09 USD | €1.15 1.26 USD | €1.15 1.26 USD | €188.54M 206.09M USD | 0 | -€1.06 -1.1 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.35 USD |
0
|
€188.29M 205.82M USD | €53.70K 58.7K USD | €0.31 0.34 USD | €0.35 0.39 USD | €188.29M 205.82M USD | 0 | -€0.44 -0.4 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥904 6.1 USD |
-1.31
|
¥30B 204.92M USD | ¥18K 118.8 USD | ¥903 6.1 USD | ¥925 6.24 USD | ¥30B 204.92M USD | 3.84 | ¥235 1.59 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩165,300 124.77 USD |
-4.06
|
₩271B 204.81M USD | ₩3K 2.19 USD | ₩159,000 120.02 USD | ₩170,100 128.4 USD | ₩271B 204.81M USD | 0 | ₩0 0 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,190 35.03 USD |
-4.95
|
¥30B 203.31M USD | ¥35K 238.28 USD | ¥5,110 34.49 USD | ¥5,270 35.57 USD | ¥30B 203.31M USD | 16.79 | ¥309 2.09 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹753.25 9.11 USD |
-0.34
|
₹16.78B 203.06M USD | ₹730.00 8.83 USD | ₹745.00 9.01 USD | ₹757.00 9.16 USD | ₹16.78B 203.06M USD | 0 | -₹37.78 -0.4 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
+4.76
|
€185.27M 202.53M USD | €14.60K 15.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.27M 202.53M USD | 2.20 | €0.01 0.01 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹749.15 9.06 USD |
-1.17
|
₹16.69B 201.95M USD | ₹3.49K 42.26 USD | ₹741.30 8.97 USD | ₹757.00 9.16 USD | ₹16.69B 201.95M USD | 0 | -₹37.82 -0.4 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.48 0.52 USD |
+0.42
|
€184.43M 201.61M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €184.43M 201.61M USD | 0 | -€0.04 -0.04 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,717 1.3 USD |
-5.62
|
₩267B 201.55M USD | ₩525K 396.47 USD | ₩1,609 1.21 USD | ₩1,812 1.37 USD | ₩267B 201.55M USD | 0 | ₩0 0 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.66 6.19 USD |
+0.71
|
€183.46M 200.55M USD | €20.00 21.86 USD | €5.62 6.14 USD | €5.66 6.19 USD | €183.46M 200.55M USD | 0 | €0.00 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,010 5.29 USD |
-3.97
|
₩265B 200.28M USD | ₩133K 100.1 USD | ₩6,940 5.24 USD | ₩7,230 5.46 USD | ₩265B 200.28M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,000 6.04 USD |
-3.14
|
₩265B 199.94M USD | ₩45K 34.19 USD | ₩7,610 5.74 USD | ₩8,130 6.14 USD | ₩265B 199.94M USD | 0 | ₩0 0 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Dynacor DNGDF | $4.72 — |
-0.21
|
$198.00M — | $400.00 — | $4.72 — | $4.72 — | $198.00M — | 8.74 | $0.54 — | ||
| KISCO Holdings Corp. 001940.KS | ₩20,800 15.7 USD |
-1.89
|
₩260B 196.42M USD | ₩9K 6.92 USD | ₩20,200 15.25 USD | ₩21,150 15.96 USD | ₩260B 196.42M USD | 0 | ₩0 0 USD | ||
| Surge Copper Corp. G6D2.F | €0.48 0.52 USD |
-6.86
|
€179.43M 196.14M USD | €4.00K 4.37K USD | €0.48 0.52 USD | €0.49 0.53 USD | €179.43M 196.14M USD | 0 | -€0.01 -0.01 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.82 5.27 USD |
-0.62
|
€179.41M 196.12M USD | €157.00 171.62 USD | €4.82 5.27 USD | €4.82 5.27 USD | €179.41M 196.12M USD | 0 | -€0.99 -1.08 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.46 0.51 USD |
-4.15
|
€179.01M 195.68M USD | €0.00 0 USD | €0.45 0.49 USD | €0.50 0.54 USD | €179.01M 195.68M USD | 0 | -€0.04 -0.04 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,610 3.48 USD |
-0.32
|
₩259B 195.52M USD | ₩769K 580.29 USD | ₩4,375 3.3 USD | ₩4,870 3.68 USD | ₩259B 195.52M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩8,660 6.54 USD |
-3.88
|
₩257B 193.83M USD | ₩20K 15.05 USD | ₩8,200 6.19 USD | ₩9,010 6.8 USD | ₩257B 193.83M USD | 0 | ₩0 0 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 550.00 0.04 USD |
-3.51
|
IDR 3.03T 193.78M USD | IDR 6.02M 384.94 USD | IDR 500.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.03T 193.78M USD | 4.49 | IDR 122.27 0.007 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.76 5.2 USD |
-0.21
|
€177.18M 193.68M USD | €300.00 327.94 USD | €4.76 5.2 USD | €4.76 5.2 USD | €177.18M 193.68M USD | 0 | -€0.99 -1.08 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩29,850 22.53 USD |
-3.08
|
₩256B 193.47M USD | ₩12K 8.74 USD | ₩29,050 21.93 USD | ₩30,550 23.06 USD | ₩256B 193.47M USD | 0 | ₩0 0 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 4K 4.41 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,250 7.74 USD |
-0.87
|
₩255B 192.27M USD | ₩1K 1 USD | ₩10,060 7.59 USD | ₩10,350 7.81 USD | ₩255B 192.27M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,050 2.3 USD |
-2.87
|
₩255B 192.26M USD | ₩511K 385.78 USD | ₩2,810 2.12 USD | ₩3,105 2.34 USD | ₩255B 192.26M USD | 0 | ₩0 0 USD | ||
| Panamera PHCI | $2.60 — |
+0.39
|
$192.10M — | $100.00 — | $2.60 — | $2.60 — | $192.10M — | 0 | -$2.09 — | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.39 0.15 USD |
+0.16
|
₹15.80B 191.2M USD | ₹101.33K 1.23K USD | ₹11.96 0.14 USD | ₹12.60 0.15 USD | ₹15.80B 191.2M USD | 56.31 | ₹0.22 0.002 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.31 1.43 USD |
-4.37
|
€173.44M 189.6M USD | €2.00K 2.19K USD | €1.31 1.43 USD | €1.31 1.43 USD | €173.44M 189.6M USD | 0 | -€0.04 -0.04 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹950.00 11.49 USD |
+0.28
|
₹15.61B 188.89M USD | ₹30.00 0.36 USD | ₹930.00 11.25 USD | ₹950.00 11.49 USD | ₹15.61B 188.89M USD | 161.83 | ₹5.87 0.07 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| Tribune Resources Limited TNR.F | €3.18 3.48 USD |
-7.56
|
€171.93M 187.95M USD | €400.00 437.25 USD | €3.18 3.48 USD | €3.20 3.5 USD | €171.93M 187.95M USD | 6.23 | €0.51 0.56 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.70 7.32 USD |
-1.18
|
€171.80M 187.8M USD | €4.13K 4.51K USD | €6.64 7.26 USD | €6.78 7.41 USD | €171.80M 187.8M USD | 26.80 | €0.25 0.27 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 332.00 10.43 USD |
-1.04
|
TRY 5.98B 187.67M USD | TRY 110.89K 3.48K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 5.98B 187.67M USD | 503.03 | TRY 0.66 0.02 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €1.06 1.15 USD |
+0.76
|
€170.96M 186.88M USD | €2.00K 2.19K USD | €1.06 1.15 USD | €1.06 1.15 USD | €170.96M 186.88M USD | 26.39 | €0.04 0.04 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.61 0.66 USD |
-2.42
|
€170.71M 186.6M USD | €1.00K 1.09K USD | €0.61 0.66 USD | €0.61 0.66 USD | €170.71M 186.6M USD | 0 | -€0.01 -0.01 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹851.05 10.3 USD |
-2.22
|
₹15.33B 185.5M USD | ₹1.12K 13.59 USD | ₹847.00 10.25 USD | ₹863.75 10.45 USD | ₹15.33B 185.5M USD | 28.67 | ₹29.68 0.36 USD | ||
| Core Molding Technologies, Inc. XQN.F | €19.70 21.53 USD |
0
|
€168.70M 184.41M USD | €2.00K 2.19K USD | €19.40 21.21 USD | €20.40 22.3 USD | €168.70M 184.41M USD | 20.52 | €0.96 1.05 USD | ||
| Loncor Gold LONCF | $1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,112 7.51 USD |
-7.95
|
¥27B 182.48M USD | ¥168K 1.13K USD | ¥1,095 7.39 USD | ¥1,148 7.75 USD | ¥27B 182.48M USD | 26.99 | ¥41 0.28 USD | ||
| Cabral Gold Inc. C3J.F | €0.55 0.6 USD |
-4.55
|
€166.76M 182.29M USD | €1.06K 1.16K USD | €0.55 0.6 USD | €0.55 0.6 USD | €166.76M 182.29M USD | 0 | -€0.03 -0.03 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,440 4.11 USD |
-6.04
|
₩240B 181.29M USD | ₩453K 341.67 USD | ₩5,370 4.05 USD | ₩5,650 4.26 USD | ₩240B 181.29M USD | 0 | ₩0 0 USD | ||
| FutureFuel Corp. 3FF.SG | €3.78 4.13 USD |
+0.8
|
€165.80M 181.25M USD | €0.00 0 USD | €3.70 4.04 USD | €3.90 4.26 USD | €165.80M 181.25M USD | 0 | -€1.02 -1.1 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,645.00 19.9 USD |
-5.65
|
₹14.94B 180.69M USD | ₹1.11K 13.44 USD | ₹1,581.60 19.13 USD | ₹1,689.45 20.44 USD | ₹14.94B 180.69M USD | 15.19 | ₹108.27 1.31 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.70 0.94 USD |
-1.98
|
NT$5.67B 180.11M USD | NT$48.00K 1.53K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.67B 180.11M USD | 43.67 | NT$0.68 0.02 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,580 11.76 USD |
-4.59
|
₩238B 179.86M USD | ₩90K 67.84 USD | ₩15,010 11.33 USD | ₩16,130 12.18 USD | ₩238B 179.86M USD | 0 | ₩0 0 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,640 17.82 USD |
-0.53
|
¥27B 179.75M USD | ¥21K 141.76 USD | ¥2,630 17.75 USD | ¥2,748 18.55 USD | ¥27B 179.75M USD | 11.45 | ¥230 1.56 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| FutureFuel Corp. 3FF.F | €3.72 4.07 USD |
+2.48
|
€163.17M 178.37M USD | €2.00K 2.19K USD | €3.72 4.07 USD | €3.72 4.07 USD | €163.17M 178.37M USD | 0 | -€1.02 -1.1 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 207.70 6.52 USD |
-4.29
|
TRY 5.65B 177.42M USD | TRY 24.07K 755.97 USD | TRY 207.70 6.52 USD | TRY 211.30 6.64 USD | TRY 5.65B 177.42M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹232.00 2.81 USD |
-0.66
|
₹14.63B 177.02M USD | ₹1.45K 17.55 USD | ₹228.00 2.76 USD | ₹234.00 2.83 USD | ₹14.63B 177.02M USD | 16.70 | ₹13.89 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹291.70 3.53 USD |
0
|
₹14.57B 176.26M USD | ₹103.00 1.25 USD | ₹288.50 3.49 USD | ₹293.10 3.55 USD | ₹14.57B 176.26M USD | 29.76 | ₹9.80 0.12 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹886.10 10.72 USD |
-2.83
|
₹14.56B 176.18M USD | ₹37.00 0.45 USD | ₹886.10 10.72 USD | ₹914.10 11.06 USD | ₹14.56B 176.18M USD | 151.72 | ₹5.84 0.07 USD | ||
| Goliath Resources Limited B4IF.F | €0.91 0.99 USD |
-3.41
|
€160.80M 175.78M USD | €3.37K 3.68K USD | €0.91 0.99 USD | €0.91 0.99 USD | €160.80M 175.78M USD | 0 | -€0.11 -0.1 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹230.09 2.78 USD |
-0.46
|
₹14.51B 175.56M USD | ₹558.00 6.75 USD | ₹228.61 2.77 USD | ₹232.98 2.82 USD | ₹14.51B 175.56M USD | 16.78 | ₹13.71 0.17 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,670 7.3 USD |
-3.49
|
₩232B 175.18M USD | ₩92K 69.07 USD | ₩9,510 7.18 USD | ₩9,820 7.41 USD | ₩232B 175.18M USD | 0 | ₩0 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.85 0.92 USD |
+2.42
|
€159.45M 174.3M USD | €1.72K 1.88K USD | €0.85 0.92 USD | €0.85 0.92 USD | €159.45M 174.3M USD | 0 | -€0.01 -0.01 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹288.20 3.49 USD |
-0.99
|
₹14.39B 174.15M USD | ₹300.00 3.63 USD | ₹285.85 3.46 USD | ₹292.00 3.53 USD | ₹14.39B 174.15M USD | 29.37 | ₹9.81 0.12 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹208.10 2.52 USD |
-0.55
|
₹14.28B 172.77M USD | ₹1.45K 17.57 USD | ₹203.45 2.46 USD | ₹209.00 2.53 USD | ₹14.28B 172.77M USD | 27.16 | ₹7.66 0.09 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩42,000 31.7 USD |
-6.67
|
₩228B 172.26M USD | ₩8K 5.81 USD | ₩41,100 31.02 USD | ₩44,000 33.21 USD | ₩228B 172.26M USD | 0 | ₩0 0 USD | ||
| Chesapeake Gold Corp. CKG.F | €2.04 2.23 USD |
+0.99
|
€157.54M 172.21M USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.06 2.25 USD | €157.54M 172.21M USD | 0 | -€0.05 -0.05 USD | ||
| Loncor Gold Inc LO5.F | €0.85 0.92 USD |
0
|
€157.29M 171.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 171.94M USD | 0 | €0.00 0 USD | ||
| Galantas Gold Corporation G2V2.F | €0.28 0.31 USD |
0
|
€157.00M 171.62M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €157.00M 171.62M USD | 0 | -€0.04 -0.04 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 380.00 0.02 USD |
-5.94
|
IDR 2.68T 171.23M USD | IDR 2.74M 174.8 USD | IDR 376.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.68T 171.23M USD | 5.08 | IDR 74.66 0.004 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.98 1.41 USD |
+0.14
|
R$840.56M 170.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$6.12 0.36 USD |
0
|
MX$2.88B 170.33M USD | MX$176.00 10.42 USD | MX$6.12 0.36 USD | MX$6.12 0.36 USD | MX$2.88B 170.33M USD | 0 | -MX$3.57 -0.2 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 260.00 0.02 USD |
-2.99
|
IDR 2.67T 170.3M USD | IDR 52.50K 3.35 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.67T 170.3M USD | 10.70 | IDR 24.28 0.001 USD | ||
| BMW Industries Ltd BMW.BO | ₹62.51 0.76 USD |
+3.87
|
₹14.07B 170.23M USD | ₹458.77K 5.55K USD | ₹59.45 0.72 USD | ₹63.19 0.76 USD | ₹14.07B 170.23M USD | 17.41 | ₹3.59 0.04 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹69.05 0.84 USD |
-0.82
|
₹14.06B 170.12M USD | ₹2.06K 24.9 USD | ₹68.14 0.82 USD | ₹69.60 0.84 USD | ₹14.06B 170.12M USD | 7.57 | ₹9.12 0.11 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,102 7.44 USD |
-1.17
|
¥25B 169.78M USD | ¥29K 196.43 USD | ¥1,100 7.43 USD | ¥1,112 7.51 USD | ¥25B 169.78M USD | 10.63 | ¥104 0.7 USD | ||
| Titan Minerals TTTNF | $0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||