Pagina di risultati 55 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hardide plc
9V0.F
DE
|
€1.30 1.5 USD |
+2.36
|
€102.49M 118.31M USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €102.49M 118.31M USD | 65.00 | €0.02 0.02 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 196.00 0.01 USD |
+1.03
|
IDR 1.84T 117.88M USD | IDR 223.20K 14.26 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.84T 117.88M USD | 12.71 | IDR 15.42 0.0009 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹92.96 1.12 USD |
-4.91
|
₹9.74B 117.8M USD | ₹57.25K 692.58 USD | ₹91.90 1.11 USD | ₹98.75 1.19 USD | ₹9.74B 117.8M USD | 33.80 | ₹2.75 0.03 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥989 6.1 USD |
-0.9
|
¥19B 117.62M USD | ¥19K 116.54 USD | ¥988 6.09 USD | ¥1,002 6.18 USD | ¥19B 117.62M USD | 8.76 | ¥113 0.7 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
-1.38
|
€101.60M 117.28M USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €101.60M 117.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
-0.57
|
¥19B 116.79M USD | ¥82K 508.71 USD | ¥348 2.15 USD | ¥352 2.17 USD | ¥19B 116.79M USD | 21.31 | ¥16 0.1 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,874.00 2.6 USD |
-1.46
|
ZAC 218.27B 116.54M USD | ZAC 298.39K 159.33 USD | ZAC 4,870.00 2.6 USD | ZAC 4,951.00 2.64 USD | ZAC 218.27B 116.54M USD | 12.24 | ZAC 3.98 0.002 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.27 USD |
+0.88
|
€100.87M 116.44M USD | €760.00 877.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €100.87M 116.44M USD | 0 | -€0.01 -0.01 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹763.15 9.23 USD |
+1.82
|
₹9.61B 116.3M USD | ₹77.93K 942.84 USD | ₹743.95 9 USD | ₹783.25 9.48 USD | ₹9.61B 116.3M USD | 67.41 | ₹11.32 0.14 USD | ||
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,550 10.98 USD |
+0.07
|
₩154B 116.13M USD | ₩3K 2.25 USD | ₩14,350 10.83 USD | ₩14,690 11.09 USD | ₩154B 116.13M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,300 21.36 USD |
-3.08
|
₩154B 116.07M USD | ₩3K 2.49 USD | ₩27,900 21.06 USD | ₩29,200 22.04 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,142 7.04 USD |
-0.26
|
¥19B 116.04M USD | ¥30K 181.9 USD | ¥1,141 7.04 USD | ¥1,148 7.08 USD | ¥19B 116.04M USD | 15.60 | ¥73 0.45 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹758.10 9.17 USD |
+0.5
|
₹9.55B 115.53M USD | ₹6.42K 77.7 USD | ₹742.50 8.98 USD | ₹780.50 9.44 USD | ₹9.55B 115.53M USD | 66.96 | ₹11.32 0.14 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.26 0.3 USD |
-1.16
|
€99.59M 114.96M USD | €717.00 827.66 USD | €0.26 0.3 USD | €0.26 0.3 USD | €99.59M 114.96M USD | 0 | -€0.01 -0.01 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.42 0.48 USD |
-0.47
|
€99.52M 114.88M USD | €14.00K 16.16K USD | €0.42 0.48 USD | €0.42 0.48 USD | €99.52M 114.88M USD | 8.40 | €0.05 0.06 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.83 0.96 USD |
-1.07
|
€99.21M 114.52M USD | €375.00 432.88 USD | €0.83 0.96 USD | €0.83 0.96 USD | €99.21M 114.52M USD | 0 | -€0.05 -0.05 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.04 USD |
-10.67
|
€98.54M 113.75M USD | €809.00 933.86 USD | €0.03 0.04 USD | €0.03 0.04 USD | €98.54M 113.75M USD | 0 | -€0.22 -0.2 USD | ||
James Cropper PLC
6JC.SG
DE
|
€9.80 11.31 USD |
+3.7
|
€98.51M 113.71M USD | €0.00 0 USD | €9.15 10.56 USD | €9.80 11.31 USD | €98.51M 113.71M USD | 0 | -€0.50 -0.5 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,445 1.09 USD |
-6.77
|
₩150B 113.16M USD | ₩6M 4.31K USD | ₩1,443 1.09 USD | ₩1,576 1.19 USD | ₩150B 113.16M USD | 0 | ₩0 0 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,380 8.51 USD |
-0.29
|
¥18B 112.93M USD | ¥6K 33.91 USD | ¥1,377 8.49 USD | ¥1,385 8.54 USD | ¥18B 112.93M USD | 7.28 | ¥190 1.17 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,300.00 35.82 USD |
-0.66
|
ARS 95.47B 112.85M USD | ARS 218.00 0.26 USD | ARS 30,180.00 35.67 USD | ARS 30,420.00 35.96 USD | ARS 95.47B 112.85M USD | 0.071 | ARS 422.15K 499 USD | ||
Western Forest Products
WFSTF
US
|
$10.68 — |
+4.47
|
$112.78M — | $100.00 — | $10.22 — | $10.22 — | $112.78M — | 0 | -$5.79 — | ||
Nabaltec AG
NTG.DE
DE
|
€11.05 12.76 USD |
+1.38
|
€97.24M 112.25M USD | €1.83K 2.11K USD | €10.95 12.64 USD | €11.05 12.76 USD | €97.24M 112.25M USD | 12.01 | €0.92 1.06 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.65 1.42 USD |
-1.87
|
NT$3.53B 112.13M USD | NT$190.05K 6.04K USD | NT$42.90 1.36 USD | NT$47.20 1.5 USD | NT$3.53B 112.13M USD | 40.22 | NT$1.11 0.04 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹88.81 1.07 USD |
-1.58
|
₹9.26B 112.06M USD | ₹78.42K 948.73 USD | ₹87.65 1.06 USD | ₹92.00 1.11 USD | ₹9.26B 112.06M USD | 0 | -₹0.24 -0.002 USD | ||
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹88.10 1.07 USD |
-0.11
|
₹9.24B 111.85M USD | ₹5.41K 65.42 USD | ₹86.50 1.05 USD | ₹93.70 1.13 USD | ₹9.24B 111.85M USD | 29.66 | ₹2.97 0.04 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,585 3.46 USD |
-2.65
|
₩147B 111M USD | ₩627K 473.07 USD | ₩4,560 3.44 USD | ₩4,890 3.69 USD | ₩147B 111M USD | 0 | ₩0 0 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.35 1.53 USD |
-3.73
|
₹9.17B 110.96M USD | ₹22.63K 273.81 USD | ₹125.70 1.52 USD | ₹131.30 1.59 USD | ₹9.17B 110.96M USD | 11.45 | ₹11.03 0.13 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹132.34 1.6 USD |
-2.18
|
₹9.16B 110.81M USD | ₹280.12K 3.39K USD | ₹131.61 1.59 USD | ₹136.07 1.65 USD | ₹9.16B 110.81M USD | 3.51 | ₹37.70 0.46 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
+2.93
|
THB 3.94B 110.75M USD | THB 13.70K 385.48 USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
+2.93
|
THB 3.94B 110.75M USD | THB 13.70K 385.51 USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹132.15 1.6 USD |
-2.29
|
₹9.15B 110.65M USD | ₹6.62K 80.14 USD | ₹131.85 1.6 USD | ₹138.00 1.67 USD | ₹9.15B 110.65M USD | 3.50 | ₹37.70 0.46 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.85 12.52 USD |
-0.46
|
€95.48M 110.22M USD | €1.00K 1.15K USD | €10.85 12.52 USD | €10.85 12.52 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,430 8.63 USD |
-0.35
|
₩145B 109.52M USD | ₩88K 66.56 USD | ₩11,320 8.54 USD | ₩11,540 8.71 USD | ₩145B 109.52M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹61.10 0.74 USD |
-1.93
|
₹9.04B 109.34M USD | ₹60.23K 728.66 USD | ₹59.95 0.73 USD | ₹62.19 0.75 USD | ₹9.04B 109.34M USD | 50.08 | ₹1.22 0.01 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹60.95 0.74 USD |
-2.2
|
₹9.02B 109.07M USD | ₹6.12K 74.07 USD | ₹60.24 0.73 USD | ₹63.95 0.77 USD | ₹9.02B 109.07M USD | 49.95 | ₹1.22 0.01 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 3.87B 108.78M USD | THB 6.90K 194.15 USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.87B 108.78M USD | 21.14 | THB 0.21 0.005 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,635 1.23 USD |
-1.03
|
₩144B 108.57M USD | ₩19M 14K USD | ₩1,611 1.22 USD | ₩1,830 1.38 USD | ₩144B 108.57M USD | 0 | ₩0 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
+8.77
|
€93.90M 108.39M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €93.90M 108.39M USD | 3.10 | €0.02 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹54.67 0.66 USD |
-3.17
|
₹8.81B 106.55M USD | ₹2.20K 26.62 USD | ₹53.92 0.65 USD | ₹56.95 0.69 USD | ₹8.81B 106.55M USD | 12.39 | ₹4.41 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,000.45 12.1 USD |
+1.05
|
₹8.80B 106.45M USD | ₹475.00 5.75 USD | ₹975.00 11.8 USD | ₹1,019.90 12.34 USD | ₹8.80B 106.45M USD | 23.20 | ₹43.12 0.52 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$3.34B 106.27M USD | NT$18.87K 599.66 USD | NT$31.45 1 USD | NT$31.50 1 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.02 0.03 USD |
-19.3
|
€92.00M 106.2M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.00M 106.2M USD | 0 | €0.00 0 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹54.24 0.66 USD |
-3.33
|
₹8.74B 105.72M USD | ₹22.96K 277.72 USD | ₹53.30 0.64 USD | ₹57.00 0.69 USD | ₹8.74B 105.72M USD | 12.29 | ₹4.41 0.05 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥812 5.01 USD |
+0.74
|
¥17B 105.29M USD | ¥7K 44.4 USD | ¥802 4.95 USD | ¥817 5.04 USD | ¥17B 105.29M USD | 9.91 | ¥82 0.51 USD | ||
Leocor Mining
LECRF
US
|
$0.21 — |
+2.68
|
$105.19M — | $200.00 — | $0.01 — | $0.01 — | $105.19M — | 2.62 | $0.08 — | ||
Ester Industries Limited
ESTER.BO
IN
|
₹88.95 1.08 USD |
-1.77
|
₹8.68B 105.02M USD | ₹3.60K 43.51 USD | ₹87.90 1.06 USD | ₹91.90 1.11 USD | ₹8.68B 105.02M USD | 181.53 | ₹0.49 0.005 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 122.90 3.86 USD |
-2.38
|
TRY 3.34B 104.98M USD | TRY 1.62K 50.91 USD | TRY 122.90 3.86 USD | TRY 125.00 3.93 USD | TRY 3.34B 104.98M USD | 124.14 | TRY 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 3.72B 104.69M USD | THB 1.07M 30K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.46 USD |
+1.54
|
€90.33M 104.28M USD | €11.00K 12.7K USD | €0.40 0.46 USD | €0.40 0.46 USD | €90.33M 104.28M USD | 0 | €0.00 0 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
+3.23
|
MYR 490.40M 104.27M USD | MYR 100.00 21.26 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,410 4.84 USD |
-0.93
|
₩138B 104.08M USD | ₩6K 4.15 USD | ₩6,390 4.82 USD | ₩6,500 4.91 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — | ||
James Cropper PLC
6JC.F
DE
|
€9.35 10.79 USD |
+1.63
|
€89.34M 103.13M USD | €9.00 10.39 USD | €9.35 10.79 USD | €9.35 10.79 USD | €89.34M 103.13M USD | 25.97 | €0.36 0.42 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹89.67 1.08 USD |
-2.63
|
₹8.51B 103.01M USD | ₹18.16K 219.75 USD | ₹88.81 1.07 USD | ₹94.55 1.14 USD | ₹8.51B 103.01M USD | 9.35 | ₹9.59 0.12 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,570 5.71 USD |
-7.12
|
₩136B 102.93M USD | ₩80K 60.69 USD | ₩7,540 5.69 USD | ₩8,170 6.17 USD | ₩136B 102.93M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,650 3.51 USD |
-1.06
|
₩136B 102.59M USD | ₩20K 14.81 USD | ₩4,605 3.48 USD | ₩4,700 3.55 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 371 0.38 USD |
-1.56
|
CLP 101B 102.49M USD | CLP 23K 23.08 USD | CLP 370 0.38 USD | CLP 371 0.38 USD | CLP 101B 102.49M USD | 12.62 | CLP 29 0.03 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.13 USD |
-7.2
|
€88.77M 102.48M USD | €12.15K 14.03K USD | €0.12 0.13 USD | €0.12 0.13 USD | €88.77M 102.48M USD | 0 | €0.00 0 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$3.19B 101.28M USD | NT$12.00K 381.3 USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$3.19B 101.28M USD | 10.73 | NT$1.98 0.06 USD | ||
AFYREN SAS
90N.F
DE
|
€2.26 2.6 USD |
+3.92
|
€87.38M 100.86M USD | €30.00 34.63 USD | €2.26 2.6 USD | €2.26 2.6 USD | €87.38M 100.86M USD | 0 | -€0.21 -0.2 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹485.30 5.87 USD |
-1.33
|
₹8.33B 100.78M USD | ₹7.74K 93.58 USD | ₹481.20 5.82 USD | ₹494.65 5.98 USD | ₹8.33B 100.78M USD | 8.99 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹484.95 5.87 USD |
-1.16
|
₹8.32B 100.71M USD | ₹489.00 5.92 USD | ₹482.70 5.84 USD | ₹492.40 5.96 USD | ₹8.32B 100.71M USD | 8.98 | ₹53.97 0.65 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥947 5.84 USD |
-0.53
|
¥16B 100.68M USD | ¥25K 152.92 USD | ¥946 5.83 USD | ¥957 5.9 USD | ¥16B 100.68M USD | 7.83 | ¥121 0.75 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,600 43.48 USD |
+0.7
|
₩133B 100.67M USD | ₩62 0.05 USD | ₩57,600 43.48 USD | ₩58,400 44.08 USD | ₩133B 100.67M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.76 4.34 USD |
-1.57
|
€86.55M 99.91M USD | €3.00 3.46 USD | €3.76 4.34 USD | €3.76 4.34 USD | €86.55M 99.91M USD | 26.85 | €0.14 0.16 USD | ||
Carbios SAS
3C1.F
DE
|
€5.13 5.92 USD |
-3.02
|
€86.55M 99.91M USD | €100.00 115.43 USD | €5.13 5.92 USD | €5.13 5.92 USD | €86.55M 99.91M USD | 0 | -€1.13 -1.3 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,230 2.44 USD |
-1.97
|
₩132B 99.8M USD | ₩49K 37.28 USD | ₩3,210 2.42 USD | ₩3,295 2.49 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,467 9.05 USD |
+0.96
|
¥16B 99.2M USD | ¥14K 88.79 USD | ¥1,453 8.96 USD | ¥1,471 9.07 USD | ¥16B 99.2M USD | 10.39 | ¥141 0.87 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹194.60 2.35 USD |
-1.72
|
₹8.18B 99.02M USD | ₹4.43K 53.63 USD | ₹192.50 2.33 USD | ₹198.55 2.4 USD | ₹8.18B 99.02M USD | 0.87 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹194.35 2.35 USD |
-1.81
|
₹8.17B 98.89M USD | ₹58.31K 705.41 USD | ₹192.77 2.33 USD | ₹199.00 2.41 USD | ₹8.17B 98.89M USD | 0.87 | ₹223.29 2.7 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.58 1.42 USD |
+1.97
|
SEK 1.01B 98.61M USD | SEK 2.51K 245.4 USD | SEK 14.50 1.42 USD | SEK 14.70 1.44 USD | SEK 1.01B 98.61M USD | 0 | -SEK 3.60 -0.3 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.16 0.19 USD |
-2.72
|
€85.16M 98.3M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €85.16M 98.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,120 3.86 USD |
0
|
₩130B 97.88M USD | ₩64K 48.4 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹146.95 1.78 USD |
-5.5
|
₹8.09B 97.82M USD | ₹7.00 0.08 USD | ₹146.95 1.78 USD | ₹155.50 1.88 USD | ₹8.09B 97.82M USD | 20.96 | ₹7.01 0.08 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 28,555.00 15.25 USD |
+7.07
|
ZAC 183.05B 97.74M USD | ZAC 3.14M 1.68K USD | ZAC 27,002.00 14.42 USD | ZAC 28,750.00 15.35 USD | ZAC 183.05B 97.74M USD | 15.24 | ZAC 18.73 0.01 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,879 11.59 USD |
+0.27
|
¥16B 97.51M USD | ¥3K 16.65 USD | ¥1,876 11.57 USD | ¥1,881 11.6 USD | ¥16B 97.51M USD | 21.08 | ¥89 0.55 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹631.90 7.64 USD |
-1.31
|
₹8.05B 97.42M USD | ₹289.00 3.5 USD | ₹631.35 7.64 USD | ₹667.30 8.07 USD | ₹8.05B 97.42M USD | 0 | -₹28.62 -0.3 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.22 1.41 USD |
0
|
€84.39M 97.42M USD | €879.00 1.01K USD | €1.22 1.41 USD | €1.22 1.41 USD | €84.39M 97.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹629.95 7.62 USD |
-3.82
|
₹8.03B 97.12M USD | ₹16.46K 199.13 USD | ₹621.00 7.51 USD | ₹668.95 8.09 USD | ₹8.03B 97.12M USD | 0 | -₹28.62 -0.3 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,600 9.87 USD |
-0.74
|
¥16B 96.71M USD | ¥11K 69.06 USD | ¥1,598 9.85 USD | ¥1,627 10.03 USD | ¥16B 96.71M USD | 3.71 | ¥430 2.65 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,284 7.92 USD |
-3.82
|
¥16B 96.42M USD | ¥9K 53.65 USD | ¥1,278 7.88 USD | ¥1,340 8.26 USD | ¥16B 96.42M USD | 10.89 | ¥118 0.73 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥483 2.98 USD |
-3.78
|
¥16B 95.92M USD | ¥96K 589.48 USD | ¥479 2.95 USD | ¥502 3.1 USD | ¥16B 95.92M USD | 15.85 | ¥30 0.19 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
0
|
€82.36M 95.07M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.28 -0.3 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,034 12.54 USD |
-2.45
|
¥15B 94.79M USD | ¥10K 62.28 USD | ¥1,987 12.25 USD | ¥2,092 12.9 USD | ¥15B 94.79M USD | 10.67 | ¥190 1.17 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,070 2.32 USD |
-1.92
|
₩125B 94.7M USD | ₩53K 39.99 USD | ₩3,025 2.28 USD | ₩3,150 2.38 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
-5.31
|
€81.90M 94.54M USD | €7.00K 8.08K USD | €0.23 0.27 USD | €0.23 0.27 USD | €81.90M 94.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
