Page de résultat 55 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,230 7.72 USD |
-2.01
|
₩154B 116.44M USD | ₩11K 8.21 USD | ₩10,230 7.72 USD | ₩10,580 7.99 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | ||
Indo Amines Limited
INDOAMIN.BO
IN
|
₹132.00 1.6 USD |
+1.62
|
₹9.58B 115.92M USD | ₹6.85K 82.85 USD | ₹130.20 1.58 USD | ₹133.65 1.62 USD | ₹9.58B 115.92M USD | 12.53 | ₹10.53 0.13 USD | ||
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹91.63 1.11 USD |
+3.46
|
₹9.56B 115.62M USD | ₹39.67K 479.99 USD | ₹90.00 1.09 USD | ₹92.82 1.12 USD | ₹9.56B 115.62M USD | 0 | -₹0.24 -0.002 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩52,700 39.93 USD |
-0.56
|
₩153B 115.51M USD | ₩11K 7.8 USD | ₩52,700 39.78 USD | ₩56,600 42.72 USD | ₩153B 115.51M USD | 0 | ₩0 0 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥967 5.96 USD |
+2.87
|
¥19B 115M USD | ¥10K 59.19 USD | ¥948 5.85 USD | ¥971 5.99 USD | ¥19B 115M USD | 8.73 | ¥111 0.68 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 4.07B 114.55M USD | THB 2.50K 70.34 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 4.07B 114.55M USD | THB 2.50K 70.34 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.45 | THB 1.03 0.03 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.47 0.54 USD |
+3.87
|
€98.11M 113.25M USD | €2.16K 2.5K USD | €0.45 0.52 USD | €0.47 0.54 USD | €98.11M 113.25M USD | 0 | -€0.06 -0.06 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,130 10.67 USD |
-0.91
|
₩149B 112.77M USD | ₩13K 9.94 USD | ₩14,110 10.65 USD | ₩14,820 11.19 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.50 7.5 USD |
-2.99
|
€97.50M 112.55M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €97.50M 112.55M USD | 9.70 | €0.67 0.77 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.21 1.4 USD |
-0.41
|
€97.32M 112.34M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €97.32M 112.34M USD | 0 | -€0.07 -0.08 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,370 8.45 USD |
+0.88
|
¥18B 112.11M USD | ¥2K 11.1 USD | ¥1,365 8.42 USD | ¥1,370 8.45 USD | ¥18B 112.11M USD | 7.28 | ¥188 1.16 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 130.40 4.1 USD |
+6.71
|
TRY 3.55B 111.39M USD | TRY 4.48K 140.54 USD | TRY 122.20 3.84 USD | TRY 130.40 4.1 USD | TRY 3.55B 111.39M USD | 131.71 | TRY 0.99 0.03 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,100 20.46 USD |
-2.17
|
₩147B 111.15M USD | ₩4K 3.15 USD | ₩27,050 20.42 USD | ₩28,250 21.32 USD | ₩147B 111.15M USD | 0 | ₩0 0 USD | ||
Boab Metals Limited
GMWA.F
DE
|
€0.17 0.19 USD |
-5.17
|
€96.21M 111.06M USD | €8.00K 9.23K USD | €0.16 0.19 USD | €0.17 0.19 USD | €96.21M 111.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹56.97 0.69 USD |
+1.8
|
₹9.18B 111.04M USD | ₹834.00 10.09 USD | ₹56.15 0.68 USD | ₹57.51 0.7 USD | ₹9.18B 111.04M USD | 12.91 | ₹4.41 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹56.97 0.69 USD |
+1.46
|
₹9.18B 111.04M USD | ₹9.25K 111.89 USD | ₹56.54 0.68 USD | ₹57.90 0.7 USD | ₹9.18B 111.04M USD | 12.52 | ₹4.55 0.06 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹86.43 1.05 USD |
+2.72
|
₹9.07B 109.73M USD | ₹690.00 8.35 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹9.07B 109.73M USD | 31.42 | ₹2.75 0.03 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.80 12.47 USD |
+0.47
|
€95.04M 109.71M USD | €401.00 462.89 USD | €10.80 12.47 USD | €10.80 12.47 USD | €95.04M 109.71M USD | 11.73 | €0.92 1.06 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.44 0.12 USD |
-0.45
|
THB 3.87B 108.78M USD | THB 10.40K 292.63 USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 3.87B 108.78M USD | 21.14 | THB 0.21 0.005 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.35 10.79 USD |
-2.09
|
€93.98M 108.49M USD | €0.00 0 USD | €9.25 10.68 USD | €9.55 11.02 USD | €93.98M 108.49M USD | 0 | -€0.50 -0.5 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹91.32 1.1 USD |
+2.95
|
₹8.91B 107.82M USD | ₹4.46K 53.93 USD | ₹89.90 1.09 USD | ₹92.80 1.12 USD | ₹8.91B 107.82M USD | 186.36 | ₹0.49 0.005 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,720.00 33.95 USD |
+4.28
|
ARS 90.49B 106.97M USD | ARS 4.75K 5.61 USD | ARS 27,780.00 32.84 USD | ARS 29,220.00 34.54 USD | ARS 90.49B 106.97M USD | 0.068 | ARS 422.15K 499 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.74 0.13 USD |
-3.27
|
THB 3.79B 106.7M USD | THB 29.80K 838.49 USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.79B 106.7M USD | 22.57 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.74 0.13 USD |
-3.27
|
THB 3.79B 106.7M USD | THB 31.10K 875.07 USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.79B 106.7M USD | 22.57 | THB 0.21 0.005 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.77 0.89 USD |
-0.52
|
€92.27M 106.51M USD | €3.96K 4.57K USD | €0.77 0.89 USD | €0.77 0.89 USD | €92.27M 106.51M USD | 0 | -€0.05 -0.05 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.35 1 USD |
-0.16
|
NT$3.33B 105.77M USD | NT$55.72K 1.77K USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$3.33B 105.77M USD | 82.50 | NT$0.38 0.01 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-10.34
|
€91.44M 105.55M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €91.44M 105.55M USD | 0 | €0.00 0 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.26 0.3 USD |
-3.03
|
€90.95M 104.98M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.26 0.3 USD | €90.95M 104.98M USD | 0 | -€0.01 -0.01 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹687.95 8.32 USD |
+0.79
|
₹8.67B 104.84M USD | ₹108.00 1.31 USD | ₹684.85 8.29 USD | ₹693.05 8.38 USD | ₹8.67B 104.84M USD | 36.59 | ₹18.80 0.23 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.46 USD |
+3.11
|
€90.79M 104.8M USD | €2.70K 3.12K USD | €0.39 0.45 USD | €0.40 0.46 USD | €90.79M 104.8M USD | 0 | €0.00 0 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹498.75 6.03 USD |
+0.89
|
₹8.56B 103.57M USD | ₹8.32K 100.6 USD | ₹494.30 5.98 USD | ₹509.45 6.16 USD | ₹8.56B 103.57M USD | 9.24 | ₹53.97 0.65 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 3.67B 103.35M USD | THB 161.00K 4.53K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹676.85 8.19 USD |
-0.68
|
₹8.53B 103.14M USD | ₹1.28K 15.43 USD | ₹675.05 8.17 USD | ₹692.50 8.38 USD | ₹8.53B 103.14M USD | 37.58 | ₹18.01 0.22 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
+1.72
|
€89.35M 103.14M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €89.35M 103.14M USD | 2.95 | €0.02 0.02 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.35 10.79 USD |
-1.58
|
€89.34M 103.13M USD | €70.00 80.8 USD | €9.35 10.79 USD | €9.35 10.79 USD | €89.34M 103.13M USD | 25.97 | €0.36 0.42 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,340 4.79 USD |
+0.32
|
₩136B 102.94M USD | ₩5K 3.87 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹495.45 5.99 USD |
+0.36
|
₹8.50B 102.89M USD | ₹5.00 0.06 USD | ₹495.45 5.99 USD | ₹496.05 6 USD | ₹8.50B 102.89M USD | 9.18 | ₹53.97 0.65 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,404 1.06 USD |
-4.75
|
₩136B 102.62M USD | ₩368K 277.99 USD | ₩1,400 1.06 USD | ₩1,491 1.13 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥790 4.87 USD |
-1.74
|
¥17B 102.43M USD | ¥6K 37.61 USD | ¥789 4.87 USD | ¥801 4.94 USD | ¥17B 102.43M USD | 9.50 | ¥83 0.51 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹153.55 1.86 USD |
+2.71
|
₹8.45B 102.21M USD | ₹5.00 0.06 USD | ₹153.55 1.86 USD | ₹153.55 1.86 USD | ₹8.45B 102.21M USD | 21.90 | ₹7.01 0.08 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.84 4.43 USD |
+2.67
|
€88.39M 102.04M USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.90 4.5 USD | €88.39M 102.04M USD | 29.53 | €0.13 0.15 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.69 1.07 USD |
+1.21
|
₹8.42B 101.88M USD | ₹3.43K 41.51 USD | ₹88.69 1.07 USD | ₹90.36 1.09 USD | ₹8.42B 101.88M USD | 9.24 | ₹9.59 0.12 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
-3.23
|
€88.24M 101.86M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.24M 101.86M USD | 0 | -€0.16 -0.1 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹56.70 0.69 USD |
+0.48
|
₹8.39B 101.47M USD | ₹1.31K 15.8 USD | ₹56.00 0.68 USD | ₹57.24 0.69 USD | ₹8.39B 101.47M USD | 0 | -₹0.57 -0.006 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹56.63 0.69 USD |
+1.85
|
₹8.38B 101.34M USD | ₹23.69K 286.63 USD | ₹55.31 0.67 USD | ₹57.16 0.69 USD | ₹8.38B 101.34M USD | 0 | -₹0.57 -0.006 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,540 7.96 USD |
-4.7
|
₩134B 100.99M USD | ₩74K 55.81 USD | ₩10,510 7.93 USD | ₩11,060 8.35 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 364 0.37 USD |
-0.68
|
CLP 99B 100.69M USD | CLP 21K 21.47 USD | CLP 364 0.37 USD | CLP 372 0.38 USD | CLP 99B 100.69M USD | 12.40 | CLP 29 0.03 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$3.16B 100.57M USD | NT$62.05K 1.97K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.16B 100.57M USD | 10.65 | NT$1.98 0.06 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.00 0.0051 USD |
-10
|
€87.06M 100.49M USD | €170.00K 196.24K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €87.06M 100.49M USD | 0.22 | €0.02 0.02 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,535 3.42 USD |
-0.55
|
₩133B 100.06M USD | ₩33K 25.13 USD | ₩4,525 3.42 USD | ₩4,585 3.46 USD | ₩133B 100.06M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
+3.23
|
€86.38M 99.71M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.10 -1.2 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥934 5.76 USD |
+0.97
|
¥16B 99.3M USD | ¥8K 49.33 USD | ¥928 5.72 USD | ¥943 5.81 USD | ¥16B 99.3M USD | 7.07 | ¥132 0.81 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,800 42.87 USD |
-0.35
|
₩132B 99.27M USD | ₩33 0.02 USD | ₩56,700 42.8 USD | ₩56,800 42.87 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+0.51
|
€85.96M 99.22M USD | €760.00 877.29 USD | €0.20 0.23 USD | €0.20 0.23 USD | €85.96M 99.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹194.75 2.36 USD |
+2.18
|
₹8.19B 99.1M USD | ₹1.68K 20.31 USD | ₹194.45 2.35 USD | ₹196.00 2.37 USD | ₹8.19B 99.1M USD | 0.87 | ₹223.29 2.7 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 805.00 0.05 USD |
+0.63
|
IDR 1.55T 98.94M USD | IDR 142.90K 9.13 USD | IDR 760.00 0.05 USD | IDR 880.00 0.06 USD | IDR 1.55T 98.94M USD | 32.57 | IDR 24.71 0.001 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩34,750 26.23 USD |
-7.33
|
₩131B 98.83M USD | ₩34K 25.43 USD | ₩34,400 25.97 USD | ₩37,700 28.46 USD | ₩131B 98.83M USD | 0 | ₩0 0 USD | ||
Biotalys NV
86C.F
DE
|
€1.88 2.17 USD |
-2.18
|
€85.53M 98.74M USD | €30.00 34.63 USD | €1.88 2.17 USD | €1.88 2.17 USD | €85.53M 98.74M USD | 0 | -€0.43 -0.4 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 515.00 0.03 USD |
-3.74
|
IDR 1.55T 98.73M USD | IDR 2.34M 149.65 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.55T 98.73M USD | 9.89 | IDR 52.03 0.003 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹193.60 2.34 USD |
+1.25
|
₹8.14B 98.51M USD | ₹22.74K 275.08 USD | ₹193.60 2.34 USD | ₹196.93 2.38 USD | ₹8.14B 98.51M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
0
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 18.82 | ₹22.57 0.27 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,441 8.89 USD |
+2.12
|
¥16B 97.44M USD | ¥16K 98.04 USD | ¥1,427 8.8 USD | ¥1,449 8.93 USD | ¥16B 97.44M USD | 10.30 | ¥140 0.86 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
+3.02
|
€84.23M 97.23M USD | €300.00 346.3 USD | €0.42 0.48 USD | €0.44 0.51 USD | €84.23M 97.23M USD | 0 | -€0.01 -0.01 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.11 0.13 USD |
0
|
€84.18M 97.17M USD | €12.15K 14.03K USD | €0.11 0.13 USD | €0.11 0.13 USD | €84.18M 97.17M USD | 0 | €0.00 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.21 1.4 USD |
0
|
€84.12M 97.1M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €84.12M 97.1M USD | 0 | -€0.33 -0.3 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.77 2.04 USD |
-2.21
|
€84.10M 97.08M USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €84.10M 97.08M USD | 0 | -€0.24 -0.2 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,290 7.95 USD |
+0.23
|
¥16B 96.87M USD | ¥2K 9.25 USD | ¥1,277 7.87 USD | ¥1,298 8 USD | ¥16B 96.87M USD | 10.64 | ¥121 0.75 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹121.95 1.48 USD |
+0.84
|
₹7.99B 96.69M USD | ₹28.33K 342.71 USD | ₹116.52 1.41 USD | ₹126.00 1.52 USD | ₹7.99B 96.69M USD | 14.22 | ₹8.57 0.1 USD | ||
AFYREN SAS
90N.F
DE
|
€2.15 2.48 USD |
-2.05
|
€83.31M 96.17M USD | €5.10K 5.89K USD | €2.15 2.48 USD | €2.15 2.48 USD | €83.31M 96.17M USD | 0 | -€0.20 -0.2 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,845 11.38 USD |
+0.16
|
¥16B 95.74M USD | ¥2K 15.42 USD | ¥1,841 11.35 USD | ¥1,861 11.48 USD | ¥16B 95.74M USD | 20.70 | ¥89 0.55 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,045 2.3 USD |
-1.14
|
₩125B 94.09M USD | ₩71K 53.68 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+10.29
|
€81.42M 93.99M USD | €9.00K 10.39K USD | €0.15 0.17 USD | €0.17 0.19 USD | €81.42M 93.99M USD | 0 | -€0.03 -0.03 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,407 1.06 USD |
-13.63
|
₩124B 93.43M USD | ₩2M 1.78K USD | ₩1,403 1.06 USD | ₩1,681 1.27 USD | ₩124B 93.43M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,845 2.9 USD |
-7.9
|
₩123B 93.08M USD | ₩94K 70.87 USD | ₩3,830 2.89 USD | ₩4,140 3.13 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,000 2.26 USD |
-1.15
|
₩123B 92.55M USD | ₩76K 57.41 USD | ₩2,980 2.25 USD | ₩3,055 2.31 USD | ₩123B 92.55M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,525 9.4 USD |
+0.26
|
¥15B 92.18M USD | ¥10K 64.13 USD | ¥1,525 9.4 USD | ¥1,575 9.71 USD | ¥15B 92.18M USD | 3.54 | ¥430 2.65 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,810 3.63 USD |
-2.14
|
₩122B 91.95M USD | ₩36K 26.89 USD | ₩4,760 3.59 USD | ₩5,000 3.77 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,250 3.21 USD |
+9.95
|
₩122B 91.85M USD | ₩234K 176.56 USD | ₩3,755 2.83 USD | ₩4,570 3.45 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹595.00 7.2 USD |
-2.12
|
₹7.58B 91.73M USD | ₹5.72K 69.2 USD | ₹591.45 7.16 USD | ₹620.00 7.5 USD | ₹7.58B 91.73M USD | 0 | -₹27.98 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹595.00 7.2 USD |
-1.95
|
₹7.58B 91.73M USD | ₹392.00 4.74 USD | ₹595.00 7.2 USD | ₹610.90 7.39 USD | ₹7.58B 91.73M USD | 0 | -₹27.91 -0.3 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
+7.66
|
€79.43M 91.69M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.23 0.26 USD | €79.43M 91.69M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.54 1.32 USD |
-0.82
|
SEK 938.16M 91.58M USD | SEK 31.83K 3.11K USD | SEK 13.47 1.31 USD | SEK 13.90 1.36 USD | SEK 938.16M 91.58M USD | 0 | -SEK 3.60 -0.3 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 59.00 15.74 USD |
+4.61
|
SAR 342.20M 91.29M USD | SAR 13.91K 3.71K USD | SAR 56.40 15.05 USD | SAR 59.95 15.99 USD | SAR 342.20M 91.29M USD | 45.03 | SAR 1.31 0.35 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
+0.67
|
€78.88M 91.06M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.88M 91.06M USD | 7.54 | €0.06 0.07 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,550.00 14.18 USD |
-2.83
|
ZAC 170.20B 90.88M USD | ZAC 4.18M 2.23K USD | ZAC 26,119.00 13.95 USD | ZAC 27,612.00 14.74 USD | ZAC 170.20B 90.88M USD | 14.17 | ZAC 18.73 0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹171.88 2.08 USD |
+1.69
|
₹7.51B 90.86M USD | ₹6.33K 76.59 USD | ₹164.70 1.99 USD | ₹172.49 2.09 USD | ₹7.51B 90.86M USD | 12.48 | ₹13.77 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
