Page de résultat 55 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,990 12.07 USD |
+3.69
|
$469.57B 354.45M USD | $66.12K 49.91 USD | $15,580 11.76 USD | $16,020 12.09 USD | $469.57B 354.45M USD | 0 | $0 0 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.8 1.01 USD |
-0.47
|
$11.13B 353.66M USD | $1.04K 32.89 USD | $31.8 1.01 USD | $31.8 1.01 USD | $11.13B 353.66M USD | 0 | -$2.2 -0.06 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $264.21 3.2 USD |
-0.31
|
$29.21B 353.41M USD | $30.52K 369.18 USD | $264.18 3.2 USD | $266.8 3.23 USD | $29.21B 353.41M USD | 39.73 | $6.65 0.08 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Foosung Co., Ltd. 093370.KS | $4,355 3.29 USD |
+2.83
|
$467.1B 352.58M USD | $208.83K 157.63 USD | $4,295 3.24 USD | $4,375 3.3 USD | $467.1B 352.58M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.82 1.99 USD |
+1.11
|
$322.19M 352.19M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $322.19M 352.19M USD | 0 | -$0.02 -0.02 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Mandalay Resources Corporation R7X2.F | $3.42 3.74 USD |
-3.39
|
$321.17M 351.08M USD | $800 874.51 USD | $3.42 3.74 USD | $3.42 3.74 USD | $321.17M 351.08M USD | 7.95 | $0.43 0.47 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $262 3.17 USD |
-1.13
|
$28.97B 350.45M USD | $5.66K 68.51 USD | $259.5 3.14 USD | $266.7 3.23 USD | $28.97B 350.45M USD | 39.39 | $6.65 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $427.15 5.17 USD |
+0.02
|
$28.92B 349.87M USD | $11.59K 140.16 USD | $422 5.11 USD | $432 5.23 USD | $28.92B 349.87M USD | 24.21 | $17.64 0.21 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $426 5.15 USD |
-0.14
|
$28.87B 349.29M USD | $46.66K 564.51 USD | $425 5.14 USD | $432 5.23 USD | $28.87B 349.29M USD | 24.17 | $17.62 0.21 USD | |
| Sagar Cements Limited SAGCEM.BO | $220 2.66 USD |
+0.89
|
$28.76B 347.9M USD | $6.81K 82.35 USD | $217.85 2.64 USD | $225 2.72 USD | $28.76B 347.9M USD | 0 | -$9.44 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $219.73 2.66 USD |
+0.78
|
$28.72B 347.47M USD | $52.17K 631.15 USD | $216.96 2.62 USD | $225.6 2.73 USD | $28.72B 347.47M USD | 0 | -$9.44 -0.1 USD | |
| LSB Industries, Inc. LS3.F | $4.42 4.83 USD |
-1.78
|
$317.69M 347.28M USD | $1.05K 1.15K USD | $4.3 4.7 USD | $4.44 4.85 USD | $317.69M 347.28M USD | 0 | -$0.24 -0.2 USD | |
| Kiswire Ltd. 002240.KS | $17,010 12.84 USD |
-0.64
|
$459.07B 346.52M USD | $9.46K 7.14 USD | $16,890 12.75 USD | $17,230 13.01 USD | $459.07B 346.52M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $982.9 11.89 USD |
-1.14
|
$28.61B 346.18M USD | $4.17K 50.49 USD | $974 11.78 USD | $1,016.95 12.3 USD | $28.61B 346.18M USD | 3.43 | $286.24 3.46 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
-1.57
|
$315.27M 344.63M USD | $80 87.45 USD | $62.5 68.32 USD | $63 68.87 USD | $315.27M 344.63M USD | 13.18 | $4.74 5.18 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $924 6.24 USD |
+0.54
|
$51B 344.27M USD | $92.2K 622.38 USD | $924 6.24 USD | $949 6.41 USD | $51B 344.27M USD | 10.69 | $86.39 0.58 USD | |
| Riken Technos Corporation 4220.T | $992 6.7 USD |
+0.4
|
$50.77B 342.7M USD | $36.5K 246.39 USD | $990 6.68 USD | $1,000 6.75 USD | $50.77B 342.7M USD | 8.09 | $122.51 0.83 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.7 1.38 USD |
-0.44
|
$28.3B 342.32M USD | $14.83K 179.42 USD | $113.4 1.37 USD | $116 1.4 USD | $28.3B 342.32M USD | 15.63 | $7.27 0.09 USD | |
| Galiano Gold Inc. B7U.F | $1.2 1.31 USD |
-1.23
|
$311.93M 340.99M USD | $4.25K 4.65K USD | $1.2 1.31 USD | $1.23 1.34 USD | $311.93M 340.99M USD | 60.00 | $0.02 0.02 USD | |
| Fineotex Chemical Limited FCL.BO | $244.95 2.96 USD |
-1.49
|
$28.11B 340.09M USD | $23.36K 282.65 USD | $241.25 2.92 USD | $251.65 3.04 USD | $28.11B 340.09M USD | 23.35 | $10.49 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $274.1 3.32 USD |
-3.5
|
$28.09B 339.89M USD | $20.67K 250.07 USD | $270.2 3.27 USD | $286 3.46 USD | $28.09B 339.89M USD | 0 | -$5.14 -0.06 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,320 116.91 USD |
+0.12
|
$50.25B 339.2M USD | $1.5K 10.13 USD | $17,300 116.78 USD | $17,330 116.98 USD | $50.25B 339.2M USD | 7.72 | $2.24K 15.13 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $268,500 202.67 USD |
0
|
$448.36B 338.44M USD | $292 0.22 USD | $267,500 201.92 USD | $271,000 204.56 USD | $448.36B 338.44M USD | 0 | $0 0 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,912 19.66 USD |
+1.15
|
$49.97B 337.34M USD | $21.5K 145.13 USD | $2,900 19.58 USD | $2,924 19.74 USD | $49.97B 337.34M USD | 4.94 | $588.76 3.97 USD | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$336.91M — | $50K — | $0.13 — | $0.13 — | $336.91M — | 13.00 | $0.01 — | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,350 10.83 USD |
+0.99
|
$442.43B 333.96M USD | $8.87K 6.69 USD | $14,130 10.67 USD | $14,390 10.86 USD | $442.43B 333.96M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $213.45 2.58 USD |
+0.12
|
$27.57B 333.55M USD | $5.95K 71.95 USD | $210.6 2.55 USD | $215.3 2.6 USD | $27.57B 333.55M USD | 16.66 | $12.81 0.15 USD | |
| Essentra plc HOF.F | $1.05 1.15 USD |
0
|
$303.78M 332.08M USD | $9.03K 9.87K USD | $1.05 1.15 USD | $1.05 1.15 USD | $303.78M 332.08M USD | 20.99 | $0.05 0.05 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,640 38.07 USD |
-0.18
|
$49.04B 331M USD | $36.2K 244.36 USD | $5,630 38 USD | $5,710 38.54 USD | $49.04B 331M USD | 5.18 | $1.09K 7.35 USD | |
| The KCP Limited KCP.NS | $211.5 2.56 USD |
-0.84
|
$27.31B 330.36M USD | $71.61K 866.33 USD | $211.05 2.55 USD | $215.5 2.61 USD | $27.31B 330.36M USD | 16.49 | $12.82 0.16 USD | |
| STEICO SE ST5.F | $21.3 23.28 USD |
-2.52
|
$300.66M 328.67M USD | $300 327.94 USD | $21.3 23.28 USD | $21.85 23.89 USD | $300.66M 328.67M USD | 10.86 | $1.96 2.14 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
0
|
$297.45M 325.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $297.45M 325.16M USD | 3.29 | $0.01 0.01 USD | |
| Vertex Corporation 5290.T | $1,910 12.89 USD |
0
|
$48.03B 324.2M USD | $16.3K 110.03 USD | $1,903 12.85 USD | $1,938 13.08 USD | $48.03B 324.2M USD | 12.93 | $147.64 1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $388.9 4.71 USD |
-1.14
|
$26.66B 322.58M USD | $2.76K 33.34 USD | $386 4.67 USD | $396.75 4.8 USD | $26.66B 322.58M USD | 23.37 | $16.64 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $388.55 4.7 USD |
-1.17
|
$26.64B 322.29M USD | $10.53K 127.4 USD | $386.8 4.68 USD | $397.6 4.81 USD | $26.64B 322.29M USD | 23.36 | $16.63 0.2 USD | |
| Shinsho Corporation 8075.T | $1,804 12.18 USD |
+0.89
|
$47.66B 321.69M USD | $17.1K 115.43 USD | $1,800 12.15 USD | $1,819 12.28 USD | $47.66B 321.69M USD | 4.77 | $377.45 2.55 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $829 5.6 USD |
0
|
$47.63B 321.53M USD | $106.2K 716.88 USD | $836 5.64 USD | $843 5.69 USD | $47.63B 321.53M USD | 0 | -$59.77 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.29 4.69 USD |
0
|
$293.61M 320.95M USD | $1K 1.09K USD | $4.29 4.69 USD | $4.29 4.69 USD | $293.61M 320.95M USD | 6.80 | $0.63 0.69 USD | |
| Alkane Resources ALKEF | $0.5 — |
0
|
$320.78M — | $1K — | $0.4 — | $0.4 — | $320.78M — | 25.00 | $0.02 — | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,106 14.22 USD |
+1.2
|
$47.38B 319.85M USD | $100.5K 678.4 USD | $2,105 14.21 USD | $2,182 14.73 USD | $47.38B 319.85M USD | 13.12 | $160.45 1.08 USD | |
| Goodluck India Limited GOODLUCK.BO | $791.8 9.58 USD |
+0.22
|
$26.43B 319.75M USD | $3.81K 46.05 USD | $787 9.52 USD | $795.05 9.62 USD | $26.43B 319.75M USD | 16.06 | $49.3 0.6 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $99.9 3.17 USD |
+3.2
|
$10.06B 319.68M USD | $61.65K 1.96K USD | $99.3 3.16 USD | $100.5 3.19 USD | $10.06B 319.68M USD | 24.42 | $4.09 0.13 USD | |
| Goodluck India Limited GOODLUCK.NS | $786.7 9.52 USD |
-0.08
|
$26.35B 318.78M USD | $39.43K 477.04 USD | $780 9.44 USD | $796.7 9.64 USD | $26.35B 318.78M USD | 15.96 | $49.29 0.6 USD | |
| ALCONIX Corporation 3036.T | $1,564 10.56 USD |
+1.3
|
$47.14B 318.18M USD | $50.8K 342.91 USD | $1,546 10.44 USD | $1,568 10.58 USD | $47.14B 318.18M USD | 19.93 | $78.44 0.53 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.35B 316.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35B 316.94M USD | 0 | -$6.78 -0.4 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $4.01K 127.32 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 25.86 | $4.91 0.16 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,282 15.4 USD |
+2.06
|
$46.39B 313.12M USD | $61.6K 415.82 USD | $2,252 15.2 USD | $2,310 15.59 USD | $46.39B 313.12M USD | 10.73 | $212.64 1.44 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.86 4.67 USD |
-0.13
|
$3.21B 312.97M USD | $6.77K 660.93 USD | $47.8 4.67 USD | $48.16 4.7 USD | $3.21B 312.97M USD | 6.87 | $6.96 0.68 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
0
|
$286.3M 312.96M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $286.3M 312.96M USD | 0 | $0 0 USD | |
| Olympic Steel, Inc. OYS.F | $25.6 27.98 USD |
-3.03
|
$285.77M 312.38M USD | $48 52.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $285.77M 312.38M USD | 14.79 | $1.73 1.89 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
+0.82
|
$285.38M 311.95M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $285.38M 311.95M USD | 10.87 | $2.28 2.49 USD | |
| Marimaca Copper Corp. E2E1.F | $2.7 2.95 USD |
0
|
$285.01M 311.55M USD | $36 39.35 USD | $2.7 2.95 USD | $2.7 2.95 USD | $285.01M 311.55M USD | 0 | -$0.12 -0.1 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Alkane Resources Ltd AK7.F | $0.46 0.5 USD |
+9.57
|
$283.68M 310.1M USD | $13K 14.21K USD | $0.44 0.48 USD | $0.46 0.5 USD | $283.68M 310.1M USD | 22.90 | $0.02 0.02 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $86.32 1.04 USD |
-1.52
|
$25.48B 308.24M USD | $41.76K 505.27 USD | $85.22 1.03 USD | $88.77 1.07 USD | $25.48B 308.24M USD | 74.41 | $1.16 0.01 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.BO | $3,969.05 48.02 USD |
+0.61
|
$25.35B 306.67M USD | $96 1.16 USD | $3,950.15 47.79 USD | $4,050 49 USD | $25.35B 306.67M USD | 34.69 | $114.4 1.38 USD | |
| Xpro India Limited XPROINDIA.NS | $1,134.6 13.73 USD |
-0.85
|
$25.3B 306.11M USD | $8.93K 108.01 USD | $1,122.1 13.58 USD | $1,150 13.91 USD | $25.3B 306.11M USD | 56.64 | $20.03 0.24 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,100 27.68 USD |
+1.36
|
$45.33B 305.99M USD | $34.8K 234.91 USD | $4,070 27.47 USD | $4,110 27.74 USD | $45.33B 305.99M USD | 11.11 | $368.9 2.49 USD | |
| Itafos MBCF | $1.51 — |
-1.31
|
$305.47M — | $5.6K — | $1.51 — | $1.52 — | $305.47M — | 3.35 | $0.45 — | |
| Okura Industrial Co., Ltd. 4221.T | $3,930 26.53 USD |
+2.34
|
$45.17B 304.9M USD | $30.3K 204.53 USD | $3,870 26.12 USD | $3,930 26.53 USD | $45.17B 304.9M USD | 10.79 | $364.03 2.46 USD | |
| Xpro India Limited XPROINDIA.BO | $1,129.2 13.66 USD |
-1.15
|
$25.18B 304.66M USD | $110 1.33 USD | $1,129.2 13.66 USD | $1,153.4 13.95 USD | $25.18B 304.66M USD | 56.48 | $19.99 0.24 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.85 3.12 USD |
+4.01
|
$278.34M 304.27M USD | $770 841.71 USD | $2.85 3.12 USD | $2.85 3.12 USD | $278.34M 304.27M USD | 0 | -$0.05 -0.05 USD | |
| Allianz Technology Trust PLC 28X.F | $3.74 4.09 USD |
0
|
$276.12M 301.84M USD | $30 32.79 USD | $3.74 4.09 USD | $3.74 4.09 USD | $276.12M 301.84M USD | 0 | -$0.19 -0.2 USD | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$300.34M — | $1.5K — | $2.76 — | $2.76 — | $300.34M — | 8.62 | $0.32 — | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,825 25.82 USD |
+0.53
|
$44.43B 299.94M USD | $28.1K 189.68 USD | $3,775 25.48 USD | $3,845 25.95 USD | $44.43B 299.94M USD | 10.39 | $367.94 2.48 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
-7.42
|
$274.15M 299.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.15M 299.69M USD | 0 | -$0.03 -0.03 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,750 8.11 USD |
+0.75
|
$396.21B 299.07M USD | $24.62K 18.59 USD | $10,590 7.99 USD | $10,800 8.15 USD | $396.21B 299.07M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation 4109.T | $3,745 25.28 USD |
+2.18
|
$44.2B 298.37M USD | $26K 175.51 USD | $3,715 25.08 USD | $3,805 25.68 USD | $44.2B 298.37M USD | 15.69 | $238.59 1.61 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $3,851.8 46.6 USD |
-2.18
|
$24.6B 297.61M USD | $994 12.03 USD | $3,830.1 46.34 USD | $4,069.9 49.24 USD | $24.6B 297.61M USD | 33.73 | $114.19 1.38 USD | |
| Stella Chemifa Corporation SLO.F | $22.4 24.49 USD |
+3.7
|
$271.68M 296.98M USD | $16 17.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $271.68M 296.98M USD | 15.13 | $1.48 1.62 USD | |
| Mercer International Inc. AEZ.F | $4.04 4.42 USD |
-6.48
|
$270.16M 295.32M USD | $200 218.63 USD | $3.98 4.35 USD | $4.1 4.48 USD | $270.16M 295.32M USD | 0 | -$1.11 -1.2 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.94 2.12 USD |
+2.11
|
$267.75M 292.68M USD | $10 10.93 USD | $1.94 2.12 USD | $1.94 2.12 USD | $267.75M 292.68M USD | 0 | -$1.87 -2.04 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $275.8 3.34 USD |
-0.02
|
$24.17B 292.39M USD | $3.71K 44.92 USD | $275.5 3.33 USD | $283.05 3.42 USD | $24.17B 292.39M USD | 54.07 | $5.1 0.06 USD | |
| Ercros, S.A. CRS1.F | $2.88 3.15 USD |
0
|
$266.07M 290.85M USD | $5.34K 5.84K USD | $2.88 3.15 USD | $2.88 3.15 USD | $266.07M 290.85M USD | 0 | -$0.13 -0.1 USD | |
| Neo Performance Materials Inc. N14.F | $6.3 6.89 USD |
0
|
$265.69M 290.43M USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $265.69M 290.43M USD | 0 | -$0.27 -0.2 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.36 2.58 USD |
0
|
$263.6M 288.15M USD | $10.06K 11K USD | $2.36 2.58 USD | $2.36 2.58 USD | $263.6M 288.15M USD | 8.42 | $0.28 0.31 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $197.88 2.39 USD |
+0.64
|
$23.79B 287.87M USD | $180.22K 2.18K USD | $193.1 2.34 USD | $199.75 2.42 USD | $23.79B 287.87M USD | 17.68 | $11.19 0.14 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,200 20.53 USD |
+1.49
|
$380.9B 287.52M USD | $5.19K 3.92 USD | $26,900 20.31 USD | $27,300 20.61 USD | $380.9B 287.52M USD | 0 | $0 0 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $197.35 2.39 USD |
+0.51
|
$23.76B 287.51M USD | $1.57K 18.97 USD | $196.95 2.38 USD | $199.65 2.42 USD | $23.76B 287.51M USD | 17.66 | $11.17 0.14 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.02 2.29 USD |
+2.04
|
$1.12B 284.69M USD | $1.65K 419.13 USD | $8.84 2.25 USD | $9.18 2.33 USD | $1.12B 284.69M USD | 0 | -$8.02 -2.03 USD | |
| Thor Explorations Ltd. T2X.F | $0.39 0.43 USD |
-2.01
|
$260.01M 284.23M USD | $13K 14.21K USD | $0.39 0.43 USD | $0.39 0.43 USD | $260.01M 284.23M USD | 3.25 | $0.12 0.13 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.55 21.37 USD |
+1.56
|
$258.59M 282.68M USD | $100 109.31 USD | $19.55 21.37 USD | $19.55 21.37 USD | $258.59M 282.68M USD | 16.15 | $1.21 1.32 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $25,400 19.17 USD |
+7.17
|
$373.68B 282.07M USD | $45.81K 34.58 USD | $24,100 18.19 USD | $25,500 19.25 USD | $373.68B 282.07M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||