Page de résultat 55 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 2.50K 70.34 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 99.00 2.79 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹136.26 1.65 USD |
-2.23
|
₹9.43B 114.09M USD | ₹134.01K 1.62K USD | ₹135.00 1.63 USD | ₹139.37 1.69 USD | ₹9.43B 114.09M USD | 3.61 | ₹37.70 0.46 USD | ||
Western Forest Products
WFSTF
US
|
$10.80 — |
-2.88
|
$114.03M — | $2.05K — | $10.78 — | $10.94 — | $114.03M — | 0 | -$5.79 — | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹135.95 1.64 USD |
-1.95
|
₹9.41B 113.84M USD | ₹5.72K 69.24 USD | ₹134.75 1.63 USD | ₹139.80 1.69 USD | ₹9.41B 113.84M USD | 3.60 | ₹37.70 0.46 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.45
|
€98.47M 113.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.47M 113.67M USD | 0 | €0.00 0 USD | ||
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,240 10.75 USD |
-0.14
|
₩151B 113.65M USD | ₩9K 6.59 USD | ₩13,520 10.21 USD | ₩14,240 10.75 USD | ₩151B 113.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,920 7.49 USD |
-2.17
|
₩150B 112.91M USD | ₩51K 38.82 USD | ₩9,710 7.33 USD | ₩10,170 7.68 USD | ₩150B 112.91M USD | 0 | ₩0 0 USD | ||
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥337 2.08 USD |
-2.88
|
¥18B 112.77M USD | ¥454K 2.8K USD | ¥335 2.07 USD | ¥341 2.1 USD | ¥18B 112.77M USD | 20.76 | ¥16 0.1 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
-0.38
|
TRY 3.56B 111.9M USD | TRY 1.65K 51.88 USD | TRY 129.90 4.08 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.55 1.42 USD |
-1
|
NT$3.52B 111.87M USD | NT$238.68K 7.58K USD | NT$40.50 1.29 USD | NT$45.00 1.43 USD | NT$3.52B 111.87M USD | 40.50 | NT$1.10 0.03 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€96.73M 111.66M USD | €170.00K 196.24K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €96.73M 111.66M USD | 0.25 | €0.02 0.02 USD | ||
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.29 0.34 USD |
+1.91
|
€96.22M 111.08M USD | €4.46K 5.15K USD | €0.29 0.33 USD | €0.32 0.37 USD | €96.22M 111.08M USD | 0 | -€0.04 -0.04 USD | ||
Panamera
PHCI
US
|
$1.50 — |
-28.91
|
$110.83M — | $33.00 — | $1.15 — | $1.15 — | $110.83M — | 0 | -$2.08 — |
|
|
|
Tigers Polymer Corporation
4231.T
JP
|
¥928 5.72 USD |
-3.73
|
¥18B 110.37M USD | ¥38K 233.08 USD | ¥921 5.68 USD | ¥938 5.78 USD | ¥18B 110.37M USD | 8.54 | ¥109 0.67 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,347 8.31 USD |
-0.96
|
¥18B 110.23M USD | ¥10K 59.19 USD | ¥1,300 8.02 USD | ¥1,351 8.33 USD | ¥18B 110.23M USD | 7.08 | ¥190 1.17 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-0.74
|
€95.21M 109.9M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.21M 109.9M USD | 0 | -€0.01 -0.01 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
Ester Industries Limited
ESTER.BO
IN
|
₹92.49 1.12 USD |
+0.4
|
₹9.03B 109.2M USD | ₹10.31K 124.78 USD | ₹92.00 1.11 USD | ₹95.00 1.15 USD | ₹9.03B 109.2M USD | 188.75 | ₹0.49 0.005 USD | ||
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹55.80 0.68 USD |
+1.11
|
₹8.99B 108.76M USD | ₹1.34K 16.26 USD | ₹54.50 0.66 USD | ₹55.80 0.68 USD | ₹8.99B 108.76M USD | 12.65 | ₹4.41 0.05 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.70 12.35 USD |
0
|
€94.16M 108.69M USD | €401.00 462.89 USD | €10.70 12.35 USD | €10.70 12.35 USD | €94.16M 108.69M USD | 11.63 | €0.92 1.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹55.46 0.67 USD |
+0.42
|
₹8.93B 108.09M USD | ₹19.50K 235.93 USD | ₹54.17 0.66 USD | ₹56.00 0.68 USD | ₹8.93B 108.09M USD | 12.57 | ₹4.41 0.05 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.83B 107.8M USD | THB 153.60K 4.32K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 20.95 | THB 0.21 0.005 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹122.70 1.48 USD |
-5.76
|
₹8.91B 107.75M USD | ₹17.83K 215.66 USD | ₹120.25 1.45 USD | ₹128.90 1.56 USD | ₹8.91B 107.75M USD | 11.12 | ₹11.03 0.13 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,250 19.81 USD |
-4.55
|
₩143B 107.66M USD | ₩7K 5.33 USD | ₩25,500 19.25 USD | ₩26,500 20 USD | ₩143B 107.66M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,050 5.32 USD |
-6.5
|
₩143B 107.61M USD | ₩187K 141.41 USD | ₩6,820 5.15 USD | ₩7,380 5.57 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.20 10.62 USD |
-2.65
|
€92.48M 106.75M USD | €0.00 0 USD | €9.10 10.5 USD | €9.45 10.91 USD | €92.48M 106.75M USD | 0 | -€0.50 -0.5 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.46 USD |
-0.5
|
€91.70M 105.86M USD | €2.70K 3.12K USD | €0.40 0.46 USD | €0.40 0.47 USD | €91.70M 105.86M USD | 0 | €0.00 0 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.70 0.13 USD |
-1.26
|
THB 3.76B 105.8M USD | THB 46.70K 1.31K USD | THB 4.48 0.13 USD | THB 4.80 0.14 USD | THB 3.76B 105.8M USD | 22.38 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.70 0.13 USD |
-1.26
|
THB 3.76B 105.8M USD | THB 46.70K 1.31K USD | THB 4.48 0.13 USD | THB 4.80 0.14 USD | THB 3.76B 105.8M USD | 23.49 | THB 0.20 0.005 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.44 0.5 USD |
-2.57
|
€91.21M 105.29M USD | €2.16K 2.5K USD | €0.44 0.5 USD | €0.44 0.5 USD | €91.21M 105.29M USD | 0 | -€0.06 -0.06 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.76 0.87 USD |
-3.94
|
€90.35M 104.29M USD | €3.00K 3.46K USD | €0.76 0.87 USD | €0.76 0.87 USD | €90.35M 104.29M USD | 0 | -€0.05 -0.05 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹672.00 8.13 USD |
+9.99
|
₹8.56B 103.6M USD | ₹3.63K 43.88 USD | ₹616.30 7.46 USD | ₹672.00 8.13 USD | ₹8.56B 103.6M USD | 0 | -₹28.62 -0.3 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 130.80K 3.68K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.24 USD |
+3.55
|
€89.47M 103.27M USD | €760.00 877.29 USD | €0.20 0.24 USD | €0.21 0.24 USD | €89.47M 103.27M USD | 0 | -€0.01 -0.01 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹669.20 8.1 USD |
+9.99
|
₹8.53B 103.17M USD | ₹41.94K 507.34 USD | ₹611.80 7.4 USD | ₹669.20 8.1 USD | ₹8.53B 103.17M USD | 0 | -₹28.62 -0.3 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.35 10.79 USD |
+1.63
|
€89.34M 103.13M USD | €70.00 80.8 USD | €9.35 10.79 USD | €9.35 10.79 USD | €89.34M 103.13M USD | 25.97 | €0.36 0.42 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$30.50 0.97 USD |
-2.71
|
NT$3.24B 102.9M USD | NT$373.09K 11.85K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$3.24B 102.9M USD | 82.43 | NT$0.37 0.01 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,300 4.76 USD |
-0.79
|
₩136B 102.29M USD | ₩7K 4.98 USD | ₩6,210 4.69 USD | ₩6,320 4.77 USD | ₩136B 102.29M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹489.10 5.92 USD |
-2.12
|
₹8.40B 101.57M USD | ₹7.87K 95.19 USD | ₹485.00 5.87 USD | ₹499.75 6.05 USD | ₹8.40B 101.57M USD | 9.06 | ₹53.97 0.65 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹56.57 0.68 USD |
-0.91
|
₹8.37B 101.23M USD | ₹43.64K 528.02 USD | ₹55.43 0.67 USD | ₹57.89 0.7 USD | ₹8.37B 101.23M USD | 0 | -₹0.57 -0.006 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,180.00 32.13 USD |
+0.22
|
ARS 85.64B 101.23M USD | ARS 43.00 0.05 USD | ARS 27,180.00 32.13 USD | ARS 27,520.00 32.53 USD | ARS 85.64B 101.23M USD | 0.064 | ARS 422.15K 499 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹87.97 1.06 USD |
-0.2
|
₹8.35B 101.05M USD | ₹7.43K 89.84 USD | ₹86.78 1.05 USD | ₹89.91 1.09 USD | ₹8.35B 101.05M USD | 9.17 | ₹9.59 0.12 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹485.60 5.87 USD |
-2.67
|
₹8.34B 100.84M USD | ₹719.00 8.7 USD | ₹481.70 5.83 USD | ₹497.70 6.02 USD | ₹8.34B 100.84M USD | 8.99 | ₹53.97 0.65 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 364 0.37 USD |
0
|
CLP 99B 100.69M USD | CLP 2K 2.37 USD | CLP 364 0.37 USD | CLP 364 0.37 USD | CLP 99B 100.69M USD | 12.40 | CLP 29 0.03 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹56.19 0.68 USD |
-0.88
|
₹8.31B 100.55M USD | ₹4.95K 59.84 USD | ₹55.37 0.67 USD | ₹56.96 0.69 USD | ₹8.31B 100.55M USD | 0 | -₹0.57 -0.006 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-0.86
|
€87.08M 100.52M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.08M 100.52M USD | 2.87 | €0.02 0.02 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,450 7.89 USD |
-0.1
|
₩133B 100.13M USD | ₩84K 63.69 USD | ₩9,720 7.34 USD | ₩10,480 7.91 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$20.95 0.67 USD |
-0.48
|
NT$3.14B 99.85M USD | NT$390.35K 12.4K USD | NT$20.80 0.66 USD | NT$22.95 0.73 USD | NT$3.14B 99.85M USD | 10.63 | NT$1.97 0.06 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.11 0.13 USD |
+8.65
|
€86.48M 99.83M USD | €12.15K 14.03K USD | €0.11 0.13 USD | €0.12 0.13 USD | €86.48M 99.83M USD | 0 | €0.00 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,520 3.41 USD |
-0.44
|
₩132B 99.72M USD | ₩28K 21.03 USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩132B 99.72M USD | 0 | ₩0 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹650.50 7.87 USD |
-2.75
|
₹8.19B 99.13M USD | ₹11.64K 140.84 USD | ₹645.05 7.8 USD | ₹683.90 8.27 USD | ₹8.19B 99.13M USD | 34.60 | ₹18.80 0.23 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
0
|
₩131B 99.1M USD | ₩64 0.05 USD | ₩56,600 42.72 USD | ₩56,700 42.8 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹648.85 7.85 USD |
-3.22
|
₹8.17B 98.88M USD | ₹756.00 9.15 USD | ₹646.05 7.82 USD | ₹670.55 8.11 USD | ₹8.17B 98.88M USD | 34.51 | ₹18.80 0.23 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹929.15 11.24 USD |
+0.28
|
₹8.17B 98.86M USD | ₹405.00 4.9 USD | ₹920.80 11.14 USD | ₹949.75 11.49 USD | ₹8.17B 98.86M USD | 21.54 | ₹43.12 0.52 USD | ||
Biotalys NV
86C.F
DE
|
€1.88 2.17 USD |
-3.09
|
€85.53M 98.74M USD | €30.00 34.63 USD | €1.88 2.17 USD | €1.88 2.17 USD | €85.53M 98.74M USD | 0 | -€0.43 -0.4 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 1.55T 98.73M USD | IDR 244.80K 15.64 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.55T 98.73M USD | 9.29 | IDR 55.43 0.003 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥760 4.69 USD |
-3.31
|
¥16B 98.54M USD | ¥20K 126.41 USD | ¥760 4.69 USD | ¥782 4.82 USD | ¥16B 98.54M USD | 9.59 | ¥79 0.49 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.68 4.25 USD |
-4.17
|
€84.71M 97.79M USD | €3.00 3.46 USD | €3.68 4.25 USD | €3.84 4.43 USD | €84.71M 97.79M USD | 26.28 | €0.14 0.16 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 795.00 0.05 USD |
-2.45
|
IDR 1.53T 97.71M USD | IDR 149.10K 9.53 USD | IDR 760.00 0.05 USD | IDR 830.00 0.05 USD | IDR 1.53T 97.71M USD | 30.10 | IDR 26.41 0.001 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,330 1 USD |
-5.27
|
₩129B 97.21M USD | ₩426K 321.45 USD | ₩1,300 0.98 USD | ₩1,379 1.04 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Carbios SAS
3C1.F
DE
|
€4.98 5.74 USD |
-2.83
|
€83.94M 96.89M USD | €3.79K 4.38K USD | €4.92 5.68 USD | €4.98 5.74 USD | €83.94M 96.89M USD | 0 | -€1.13 -1.3 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
+2.8
|
€83.85M 96.79M USD | €300.00 346.3 USD | €0.43 0.5 USD | €0.44 0.51 USD | €83.85M 96.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.20 2.3 USD |
-1.65
|
₹8.00B 96.78M USD | ₹3.44K 41.62 USD | ₹187.95 2.27 USD | ₹191.70 2.32 USD | ₹8.00B 96.78M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹189.93 2.3 USD |
-1.83
|
₹7.99B 96.64M USD | ₹40.17K 485.97 USD | ₹187.89 2.27 USD | ₹192.84 2.33 USD | ₹7.99B 96.64M USD | 0.85 | ₹223.29 2.7 USD | ||
Elementos
ELTLF
US
|
$0.22 — |
-28
|
$96.31M — | $600.00 — | $0.24 — | $0.24 — | $96.31M — | 0 | -$0.01 — | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹144.35 1.75 USD |
-4.09
|
₹7.94B 96.09M USD | ₹63.00 0.76 USD | ₹140.15 1.7 USD | ₹150.50 1.82 USD | ₹7.94B 96.09M USD | 20.59 | ₹7.01 0.08 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.75 2.02 USD |
-1.13
|
€83.15M 95.98M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €83.15M 95.98M USD | 0 | -€0.23 -0.2 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.16 0.18 USD |
-4.19
|
€82.68M 95.44M USD | €25.00K 28.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €82.68M 95.44M USD | 0 | -€0.01 -0.01 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,407 8.68 USD |
-1.61
|
¥15B 95.14M USD | ¥28K 172.04 USD | ¥1,401 8.64 USD | ¥1,414 8.72 USD | ¥15B 95.14M USD | 10.12 | ¥139 0.86 USD | ||
AFYREN SAS
90N.F
DE
|
€2.13 2.45 USD |
-0.47
|
€82.34M 95.05M USD | €5.10K 5.89K USD | €2.13 2.45 USD | €2.13 2.45 USD | €82.34M 95.05M USD | 0 | -€0.20 -0.2 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,830 11.28 USD |
-0.71
|
¥15B 94.97M USD | ¥6K 35.76 USD | ¥1,825 11.25 USD | ¥1,840 11.35 USD | ¥15B 94.97M USD | 20.67 | ¥88 0.55 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥891 5.49 USD |
-3.99
|
¥15B 94.73M USD | ¥90K 555.57 USD | ¥873 5.38 USD | ¥902 5.56 USD | ¥15B 94.73M USD | 7.02 | ¥127 0.78 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 60.95 16.26 USD |
+3.31
|
SAR 353.51M 94.31M USD | SAR 12.52K 3.34K USD | SAR 58.00 15.47 USD | SAR 61.90 16.51 USD | SAR 353.51M 94.31M USD | 46.52 | SAR 1.31 0.35 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹408.00 4.94 USD |
+0.72
|
₹7.78B 94.14M USD | ₹13.00 0.16 USD | ₹399.00 4.83 USD | ₹409.15 4.95 USD | ₹7.78B 94.14M USD | 18.07 | ₹22.57 0.27 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,050 24.95 USD |
-5.03
|
₩125B 94M USD | ₩22K 16.37 USD | ₩31,700 23.93 USD | ₩34,350 25.93 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,249 7.7 USD |
-2.19
|
¥15B 93.79M USD | ¥10K 62.89 USD | ¥1,220 7.52 USD | ¥1,275 7.86 USD | ¥15B 93.79M USD | 10.08 | ¥124 0.76 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.19 USD |
-0.97
|
€80.63M 93.08M USD | €9.00K 10.39K USD | €0.16 0.19 USD | €0.16 0.19 USD | €80.63M 93.08M USD | 0 | -€0.03 -0.03 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,702.00 14.79 USD |
+1.38
|
ZAC 173.70B 92.75M USD | ZAC 2.19M 1.17K USD | ZAC 27,013.00 14.42 USD | ZAC 28,200.00 15.06 USD | ZAC 173.70B 92.75M USD | 5.98 | ZAC 46.32 0.02 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,995 2.26 USD |
-2.28
|
₩123B 92.54M USD | ₩94K 70.64 USD | ₩2,920 2.2 USD | ₩3,065 2.31 USD | ₩123B 92.54M USD | 0 | ₩0 0 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹116.24 1.41 USD |
-4.64
|
₹7.62B 92.16M USD | ₹26.00K 314.53 USD | ₹115.80 1.4 USD | ₹121.35 1.47 USD | ₹7.62B 92.16M USD | 13.56 | ₹8.57 0.1 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.90 0.34 USD |
+1.87
|
TRY 2.92B 91.79M USD | TRY 28.78K 903.66 USD | TRY 9.95 0.31 USD | TRY 10.90 0.34 USD | TRY 2.92B 91.79M USD | 10.38 | TRY 1.05 0.03 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.30 1.61 USD |
+3.6
|
A$130.81M 91.38M USD | A$2.87K 2.01K USD | A$2.27 1.59 USD | A$2.30 1.61 USD | A$130.81M 91.38M USD | 5.47 | A$0.42 0.29 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.14 1.31 USD |
-4.69
|
€78.85M 91.02M USD | €3.00K 3.46K USD | €1.14 1.31 USD | €1.14 1.31 USD | €78.85M 91.02M USD | 0 | -€0.33 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,795.25 45.92 USD |
-0.06
|
₹7.50B 90.68M USD | ₹446.00 5.4 USD | ₹3,730.00 45.13 USD | ₹3,892.25 47.09 USD | ₹7.50B 90.68M USD | 2.66 | ₹1.43K 17.25 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.38 1.59 USD |
+1.47
|
€78.49M 90.6M USD | €0.00 0 USD | €1.38 1.59 USD | €1.39 1.6 USD | €78.49M 90.6M USD | 5.75 | €0.24 0.28 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹164.93 2 USD |
-0.12
|
₹7.46B 90.26M USD | ₹19.01K 230.01 USD | ₹161.55 1.95 USD | ₹167.00 2.02 USD | ₹7.46B 90.26M USD | 6.27 | ₹26.27 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
