Page de résultat 55 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Rare Earths Limited
1BHA.F
DE
|
€0.17 0.2 USD |
-1.42
|
€101.11M 116.72M USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.18 0.21 USD | €101.11M 116.72M USD | 0 | -€0.01 -0.01 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,091.40 13.2 USD |
+6.37
|
₹9.60B 116.13M USD | ₹157.00 1.9 USD | ₹1,025.00 12.4 USD | ₹1,115.60 13.5 USD | ₹9.60B 116.13M USD | 25.31 | ₹43.12 0.52 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.39 1.11 USD |
+0.66
|
₹9.57B 115.81M USD | ₹8.25K 99.82 USD | ₹88.81 1.07 USD | ₹93.00 1.13 USD | ₹9.57B 115.81M USD | 33.23 | ₹2.75 0.03 USD | ||
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,380 10.85 USD |
+0.84
|
₩152B 114.77M USD | ₩9K 6.57 USD | ₩14,270 10.77 USD | ₩14,820 11.19 USD | ₩152B 114.77M USD | 0 | ₩0 0 USD | ||
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.90 1.57 USD |
+4.72
|
₹9.43B 114.08M USD | ₹11.62K 140.55 USD | ₹124.00 1.5 USD | ₹131.50 1.59 USD | ₹9.43B 114.08M USD | 11.77 | ₹11.03 0.13 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
+1.74
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
+1.74
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.35 | THB 1.03 0.03 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥954 5.88 USD |
+1.49
|
¥18B 113.46M USD | ¥7K 45.63 USD | ¥948 5.85 USD | ¥971 5.99 USD | ¥18B 113.46M USD | 8.61 | ¥111 0.68 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.47 0.54 USD |
+3.87
|
€98.11M 113.25M USD | €2.16K 2.5K USD | €0.45 0.52 USD | €0.47 0.54 USD | €98.11M 113.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,450 20.72 USD |
-0.9
|
₩149B 112.58M USD | ₩2K 1.76 USD | ₩27,100 20.46 USD | ₩28,250 21.32 USD | ₩149B 112.58M USD | 0 | ₩0 0 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.50 7.5 USD |
-2.99
|
€97.50M 112.55M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €97.50M 112.55M USD | 9.70 | €0.67 0.77 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.21 1.4 USD |
-0.41
|
€97.32M 112.34M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €97.32M 112.34M USD | 0 | -€0.07 -0.08 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,367 8.43 USD |
+0.66
|
¥18B 111.87M USD | ¥700 4.32 USD | ¥1,367 8.43 USD | ¥1,370 8.45 USD | ¥18B 111.87M USD | 7.27 | ¥188 1.16 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹88.56 1.07 USD |
+1.14
|
₹9.24B 111.74M USD | ₹37.47K 453.28 USD | ₹87.30 1.06 USD | ₹90.00 1.09 USD | ₹9.24B 111.74M USD | 0 | -₹0.24 -0.002 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 130.40 4.1 USD |
+6.71
|
TRY 3.55B 111.39M USD | TRY 4.48K 140.54 USD | TRY 122.20 3.84 USD | TRY 130.40 4.1 USD | TRY 3.55B 111.39M USD | 131.71 | TRY 0.99 0.03 USD | ||
Boab Metals Limited
GMWA.F
DE
|
€0.17 0.19 USD |
-5.17
|
€96.21M 111.06M USD | €8.00K 9.23K USD | €0.16 0.19 USD | €0.17 0.19 USD | €96.21M 111.06M USD | 0 | -€0.01 -0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.92B 110.3M USD | THB 900.00 25.32 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.92B 110.3M USD | THB 900.00 25.32 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.80 12.47 USD |
+0.47
|
€95.04M 109.71M USD | €401.00 462.89 USD | €10.80 12.47 USD | €10.80 12.47 USD | €95.04M 109.71M USD | 11.73 | €0.92 1.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹56.15 0.68 USD |
+3.07
|
₹9.05B 109.44M USD | ₹57.12K 691.11 USD | ₹54.26 0.66 USD | ₹56.99 0.69 USD | ₹9.05B 109.44M USD | 12.73 | ₹4.41 0.05 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
+1.36
|
THB 3.88B 109.27M USD | THB 17.70K 498.03 USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹55.96 0.68 USD |
+2.77
|
₹9.02B 109.07M USD | ₹1.92K 23.17 USD | ₹54.29 0.66 USD | ₹56.79 0.69 USD | ₹9.02B 109.07M USD | 12.68 | ₹4.41 0.05 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.35 10.79 USD |
-2.09
|
€93.98M 108.49M USD | €0.00 0 USD | €9.25 10.68 USD | €9.55 11.02 USD | €93.98M 108.49M USD | 0 | -€0.50 -0.5 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,720.00 33.95 USD |
+4.28
|
ARS 90.49B 106.97M USD | ARS 4.75K 5.61 USD | ARS 27,780.00 32.84 USD | ARS 29,220.00 34.54 USD | ARS 90.49B 106.97M USD | 0.068 | ARS 422.15K 499 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹84.15 1.02 USD |
-1.31
|
₹8.83B 106.83M USD | ₹2.36K 28.6 USD | ₹83.56 1.01 USD | ₹85.69 1.04 USD | ₹8.83B 106.83M USD | 30.60 | ₹2.75 0.03 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.77 0.89 USD |
-0.52
|
€92.27M 106.51M USD | €3.96K 4.57K USD | €0.77 0.89 USD | €0.77 0.89 USD | €92.27M 106.51M USD | 0 | -€0.05 -0.05 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.32
|
NT$3.34B 106.27M USD | NT$16.13K 512.54 USD | NT$31.30 0.99 USD | NT$31.50 1 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-10.34
|
€91.44M 105.55M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €91.44M 105.55M USD | 0 | €0.00 0 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.26 0.3 USD |
-3.03
|
€90.95M 104.98M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.26 0.3 USD | €90.95M 104.98M USD | 0 | -€0.01 -0.01 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.46 USD |
+3.11
|
€90.79M 104.8M USD | €2.70K 3.12K USD | €0.39 0.45 USD | €0.40 0.46 USD | €90.79M 104.8M USD | 0 | €0.00 0 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹88.70 1.07 USD |
+1.79
|
₹8.66B 104.72M USD | ₹3.67K 44.35 USD | ₹87.50 1.06 USD | ₹93.80 1.13 USD | ₹8.66B 104.72M USD | 181.02 | ₹0.49 0.005 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 3.70B 104.02M USD | THB 532.80K 14.99K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.70B 104.02M USD | 3.55 | THB 2.18 0.06 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹682.55 8.26 USD |
+4.59
|
₹8.60B 104.01M USD | ₹287.00 3.47 USD | ₹652.00 7.89 USD | ₹685.95 8.3 USD | ₹8.60B 104.01M USD | 36.30 | ₹18.80 0.23 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹681.45 8.24 USD |
+4.36
|
₹8.58B 103.85M USD | ₹9.01K 109.03 USD | ₹651.00 7.88 USD | ₹687.40 8.32 USD | ₹8.58B 103.85M USD | 36.24 | ₹18.80 0.23 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,420 1.07 USD |
-3.66
|
₩138B 103.79M USD | ₩102K 76.96 USD | ₩1,416 1.07 USD | ₩1,491 1.13 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,800 8.15 USD |
-2.35
|
₩137B 103.49M USD | ₩40K 30.28 USD | ₩10,710 8.08 USD | ₩11,060 8.35 USD | ₩137B 103.49M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
+0.79
|
₩137B 103.43M USD | ₩4K 3.36 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
+1.72
|
€89.35M 103.14M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €89.35M 103.14M USD | 2.95 | €0.02 0.02 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.35 10.79 USD |
-1.58
|
€89.34M 103.13M USD | €70.00 80.8 USD | €9.35 10.79 USD | €9.35 10.79 USD | €89.34M 103.13M USD | 25.97 | €0.36 0.42 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹494.35 5.98 USD |
+0.85
|
₹8.49B 102.66M USD | ₹12.13K 146.79 USD | ₹486.00 5.88 USD | ₹497.85 6.02 USD | ₹8.49B 102.66M USD | 9.15 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.65 5.97 USD |
+1.3
|
₹8.47B 102.51M USD | ₹601.00 7.27 USD | ₹490.85 5.94 USD | ₹496.80 6.01 USD | ₹8.47B 102.51M USD | 9.14 | ₹53.97 0.65 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥790 4.87 USD |
-1.74
|
¥17B 102.43M USD | ¥4K 27.75 USD | ¥789 4.87 USD | ¥801 4.94 USD | ¥17B 102.43M USD | 9.50 | ¥83 0.51 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.84 4.43 USD |
+2.67
|
€88.39M 102.04M USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.90 4.5 USD | €88.39M 102.04M USD | 27.42 | €0.14 0.16 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
-3.23
|
€88.24M 101.86M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.24M 101.86M USD | 0 | -€0.16 -0.1 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
+1.17
|
NT$3.19B 101.52M USD | NT$4.00K 127.1 USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$3.19B 101.52M USD | 10.75 | NT$1.98 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹56.43 0.68 USD |
+4.15
|
₹8.35B 100.98M USD | ₹6.54K 79.17 USD | ₹52.35 0.63 USD | ₹57.16 0.69 USD | ₹8.35B 100.98M USD | 0 | -₹0.57 -0.006 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 364 0.37 USD |
-0.68
|
CLP 99B 100.69M USD | CLP 21K 21.47 USD | CLP 364 0.37 USD | CLP 372 0.38 USD | CLP 99B 100.69M USD | 12.40 | CLP 29 0.03 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹87.63 1.06 USD |
+0.62
|
₹8.32B 100.66M USD | ₹9.47K 114.55 USD | ₹86.45 1.05 USD | ₹88.82 1.07 USD | ₹8.32B 100.66M USD | 9.13 | ₹9.59 0.12 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 525.00 0.03 USD |
-1.87
|
IDR 1.57T 100.65M USD | IDR 1.11M 70.61 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.57T 100.65M USD | 10.09 | IDR 52.03 0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.00 0.0051 USD |
-10
|
€87.06M 100.49M USD | €170.00K 196.24K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €87.06M 100.49M USD | 0.22 | €0.02 0.02 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,545 3.43 USD |
-0.33
|
₩133B 100.28M USD | ₩12K 8.82 USD | ₩4,525 3.42 USD | ₩4,585 3.46 USD | ₩133B 100.28M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩35,250 26.61 USD |
-6
|
₩133B 100.25M USD | ₩11K 8.45 USD | ₩35,000 26.42 USD | ₩37,700 28.46 USD | ₩133B 100.25M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
+3.23
|
€86.38M 99.71M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹149.50 1.81 USD |
+5.77
|
₹8.23B 99.51M USD | ₹209.00 2.53 USD | ₹143.95 1.74 USD | ₹150.00 1.81 USD | ₹8.23B 99.51M USD | 21.32 | ₹7.01 0.08 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹55.60 0.67 USD |
+3.04
|
₹8.22B 99.5M USD | ₹58.41K 706.64 USD | ₹54.24 0.66 USD | ₹56.90 0.69 USD | ₹8.22B 99.5M USD | 0 | -₹0.57 -0.006 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,800 42.87 USD |
-0.35
|
₩132B 99.27M USD | ₩24 0.02 USD | ₩56,800 42.87 USD | ₩56,800 42.87 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+0.51
|
€85.96M 99.22M USD | €760.00 877.29 USD | €0.20 0.23 USD | €0.20 0.23 USD | €85.96M 99.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥930 5.73 USD |
+0.54
|
¥16B 98.88M USD | ¥4K 24.66 USD | ¥928 5.72 USD | ¥941 5.8 USD | ¥16B 98.88M USD | 7.09 | ¥131 0.81 USD | ||
Biotalys NV
86C.F
DE
|
€1.88 2.17 USD |
-2.18
|
€85.53M 98.74M USD | €30.00 34.63 USD | €1.88 2.17 USD | €1.88 2.17 USD | €85.53M 98.74M USD | 0 | -€0.43 -0.4 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 800.00 0.05 USD |
-6.43
|
IDR 1.54T 98.32M USD | IDR 156.40K 9.99 USD | IDR 800.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.54T 98.32M USD | 32.37 | IDR 24.71 0.001 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
+5.15
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 18.82 | ₹22.57 0.27 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,476 1.11 USD |
-9.39
|
₩130B 98.02M USD | ₩1M 957.71 USD | ₩1,450 1.09 USD | ₩1,681 1.27 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,442 8.89 USD |
+2.2
|
¥16B 97.51M USD | ¥13K 80.78 USD | ¥1,427 8.8 USD | ¥1,449 8.93 USD | ¥16B 97.51M USD | 10.31 | ¥140 0.86 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,073.50 49.28 USD |
-1.13
|
₹8.05B 97.33M USD | ₹306.00 3.7 USD | ₹4,060.05 49.12 USD | ₹4,217.05 51.02 USD | ₹8.05B 97.33M USD | 2.85 | ₹1.43K 17.25 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹191.21 2.31 USD |
+3.68
|
₹8.04B 97.29M USD | ₹90.92K 1.1K USD | ₹182.29 2.21 USD | ₹192.75 2.33 USD | ₹8.04B 97.29M USD | 0.85 | ₹223.29 2.7 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
+3.02
|
€84.23M 97.23M USD | €300.00 346.3 USD | €0.42 0.48 USD | €0.44 0.51 USD | €84.23M 97.23M USD | 0 | -€0.01 -0.01 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.11 0.13 USD |
0
|
€84.18M 97.17M USD | €12.15K 14.03K USD | €0.11 0.13 USD | €0.11 0.13 USD | €84.18M 97.17M USD | 0 | €0.00 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.21 1.4 USD |
0
|
€84.12M 97.1M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €84.12M 97.1M USD | 0 | -€0.33 -0.3 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.77 2.04 USD |
-2.21
|
€84.10M 97.08M USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €84.10M 97.08M USD | 0 | -€0.23 -0.2 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.60 2.31 USD |
+3.39
|
₹8.02B 96.98M USD | ₹6.40K 77.43 USD | ₹182.10 2.2 USD | ₹193.00 2.33 USD | ₹8.02B 96.98M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,284 7.92 USD |
-0.23
|
¥16B 96.42M USD | ¥900 5.55 USD | ¥1,277 7.87 USD | ¥1,284 7.92 USD | ¥16B 96.42M USD | 10.59 | ¥121 0.75 USD | ||
AFYREN SAS
90N.F
DE
|
€2.15 2.48 USD |
-2.05
|
€83.31M 96.17M USD | €5.10K 5.89K USD | €2.15 2.48 USD | €2.15 2.48 USD | €83.31M 96.17M USD | 0 | -€0.20 -0.2 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹120.93 1.46 USD |
+2.89
|
₹7.93B 95.88M USD | ₹81.45K 985.43 USD | ₹115.00 1.39 USD | ₹123.40 1.49 USD | ₹7.93B 95.88M USD | 14.11 | ₹8.57 0.1 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,841 11.35 USD |
-0.05
|
¥15B 95.54M USD | ¥800 4.93 USD | ¥1,841 11.35 USD | ¥1,861 11.48 USD | ¥15B 95.54M USD | 20.73 | ¥89 0.55 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,065 2.31 USD |
-0.49
|
₩125B 94.71M USD | ₩56K 42.13 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,900 2.94 USD |
-6.59
|
₩125B 94.42M USD | ₩63K 47.29 USD | ₩3,855 2.91 USD | ₩4,140 3.13 USD | ₩125B 94.42M USD | 0 | ₩0 0 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+10.29
|
€81.42M 93.99M USD | €9.00K 10.39K USD | €0.15 0.17 USD | €0.17 0.19 USD | €81.42M 93.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹607.90 7.35 USD |
+2.3
|
₹7.75B 93.72M USD | ₹4.35K 52.62 USD | ₹592.85 7.17 USD | ₹616.75 7.46 USD | ₹7.75B 93.72M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹606.85 7.34 USD |
+2.58
|
₹7.73B 93.56M USD | ₹185.00 2.24 USD | ₹598.00 7.23 USD | ₹618.00 7.48 USD | ₹7.73B 93.56M USD | 0 | -₹28.62 -0.3 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,541 9.5 USD |
+1.31
|
¥15B 93.15M USD | ¥6K 40.08 USD | ¥1,531 9.44 USD | ¥1,575 9.71 USD | ¥15B 93.15M USD | 3.67 | ¥419 2.58 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,005 2.27 USD |
-0.99
|
₩123B 92.7M USD | ₩31K 23.18 USD | ₩2,980 2.25 USD | ₩3,055 2.31 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,810 3.63 USD |
-2.14
|
₩122B 91.95M USD | ₩21K 16.2 USD | ₩4,760 3.59 USD | ₩5,000 3.77 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
+7.66
|
€79.43M 91.69M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.23 0.26 USD | €79.43M 91.69M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.54 1.32 USD |
-0.82
|
SEK 938.16M 91.58M USD | SEK 31.83K 3.11K USD | SEK 13.47 1.31 USD | SEK 13.90 1.36 USD | SEK 938.16M 91.58M USD | 0 | -SEK 3.60 -0.3 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 59.00 15.74 USD |
+4.61
|
SAR 342.20M 91.29M USD | SAR 13.91K 3.71K USD | SAR 56.40 15.05 USD | SAR 59.95 15.99 USD | SAR 342.20M 91.29M USD | 45.03 | SAR 1.31 0.35 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,956 12.06 USD |
+2.73
|
¥15B 91.16M USD | ¥2K 11.72 USD | ¥1,904 11.74 USD | ¥1,965 12.12 USD | ¥15B 91.16M USD | 10.56 | ¥185 1.14 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
+0.67
|
€78.88M 91.06M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.88M 91.06M USD | 7.54 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
