Página 55 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fumakilla Limited
4998.T
JP
|
¥1,164 7.18 USD |
-0.26
|
¥19B 118.28M USD | ¥14K 85.09 USD | ¥1,162 7.17 USD | ¥1,176 7.25 USD | ¥19B 118.28M USD | 15.90 | ¥73 0.45 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹93.25 1.13 USD |
+2.64
|
₹9.77B 118.17M USD | ₹37.24K 450.54 USD | ₹87.76 1.06 USD | ₹96.01 1.16 USD | ₹9.77B 118.17M USD | 33.90 | ₹2.75 0.03 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.43 0.5 USD |
+0.93
|
€102.37M 118.16M USD | €14.00K 16.16K USD | €0.43 0.5 USD | €0.43 0.5 USD | €102.37M 118.16M USD | 8.64 | €0.05 0.06 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,950 9.02 USD |
-1.16
|
₩155B 117.26M USD | ₩4K 2.7 USD | ₩11,850 8.94 USD | ₩12,100 9.13 USD | ₩155B 117.26M USD | 0 | ₩0 0 USD | ||
Boab Metals Limited
GMWA.F
DE
|
€0.18 0.2 USD |
+2.34
|
€101.26M 116.88M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €101.26M 116.88M USD | 0 | -€0.01 -0.01 USD | ||
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥45K 278.71 USD | ¥348 2.15 USD | ¥356 2.2 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,350 21.4 USD |
+5.39
|
₩154B 116.27M USD | ₩994 0.75 USD | ₩26,950 20.34 USD | ₩28,950 21.85 USD | ₩154B 116.27M USD | 0 | ₩0 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.48 0.55 USD |
+3.23
|
€100.30M 115.78M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €100.30M 115.78M USD | 0 | -€0.06 -0.06 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥966 5.96 USD |
-0.51
|
¥19B 114.89M USD | ¥3K 17.88 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥19B 114.89M USD | 8.46 | ¥114 0.7 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
-4.07
|
THB 4.07B 114.55M USD | THB 2.00K 56.27 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
-4.07
|
THB 4.07B 114.55M USD | THB 2.00K 56.3 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 12.16 | THB 0.97 0.03 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩52,400 39.55 USD |
+1.55
|
₩152B 114.42M USD | ₩8K 6.18 USD | ₩51,600 38.95 USD | ₩53,000 40.01 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,130 10.67 USD |
+2.32
|
₩149B 112.77M USD | ₩3K 2.3 USD | ₩13,840 10.45 USD | ₩14,190 10.71 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,376 8.48 USD |
+0.44
|
¥18B 112.61M USD | ¥3K 17.88 USD | ¥1,375 8.48 USD | ¥1,384 8.53 USD | ¥18B 112.61M USD | 7.23 | ¥190 1.17 USD | ||
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.89 0.4 USD |
-0.75
|
₹9.27B 112.17M USD | ₹25.77K 311.8 USD | ₹32.24 0.39 USD | ₹33.47 0.4 USD | ₹9.27B 112.17M USD | 11.00 | ₹2.99 0.04 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.81 0.94 USD |
+0.87
|
€96.93M 111.89M USD | €375.00 432.88 USD | €0.81 0.94 USD | €0.81 0.94 USD | €96.93M 111.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
0
|
€96.93M 111.88M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.93M 111.88M USD | 3.20 | €0.02 0.02 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.15 1.4 USD |
-1.1
|
NT$3.49B 110.87M USD | NT$20.32K 645.51 USD | NT$43.10 1.37 USD | NT$45.00 1.43 USD | NT$3.49B 110.87M USD | 39.77 | NT$1.11 0.04 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.90 12.58 USD |
+0.46
|
€95.92M 110.72M USD | €480.00 554.08 USD | €10.70 12.35 USD | €10.90 12.58 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 3.92B 110.3M USD | THB 7.50K 211.03 USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 3.92B 110.3M USD | THB 7.50K 211.03 USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 3.92B 110.3M USD | 24.50 | THB 0.20 0.005 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.85 12.52 USD |
0
|
€95.48M 110.22M USD | €5.40K 6.23K USD | €10.65 12.29 USD | €11.15 12.87 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-1.47
|
€95.21M 109.9M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.21M 109.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹124.95 1.51 USD |
+2.21
|
₹9.07B 109.73M USD | ₹10.03K 121.33 USD | ₹121.05 1.46 USD | ₹126.85 1.53 USD | ₹9.07B 109.73M USD | 11.32 | ₹11.03 0.13 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹130.20 1.58 USD |
-0.69
|
₹9.01B 109.02M USD | ₹10.62K 128.51 USD | ₹128.80 1.56 USD | ₹133.50 1.62 USD | ₹9.01B 109.02M USD | 3.45 | ₹37.70 0.46 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹144.60 1.75 USD |
-4.59
|
₹8.99B 108.78M USD | ₹7.77K 93.97 USD | ₹144.10 1.74 USD | ₹151.90 1.84 USD | ₹8.99B 108.78M USD | 6.10 | ₹23.69 0.29 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.44 0.12 USD |
0
|
THB 3.87B 108.78M USD | THB 77.30K 2.18K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 3.87B 108.78M USD | 21.14 | THB 0.21 0.005 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹129.84 1.57 USD |
-0.77
|
₹8.99B 108.72M USD | ₹437.25K 5.29K USD | ₹128.83 1.56 USD | ₹133.79 1.62 USD | ₹8.99B 108.72M USD | 3.44 | ₹37.70 0.46 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹144.36 1.75 USD |
-4.47
|
₹8.98B 108.6M USD | ₹163.97K 1.98K USD | ₹143.10 1.73 USD | ₹151.75 1.84 USD | ₹8.98B 108.6M USD | 6.09 | ₹23.69 0.29 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
+6.67
|
$108.20M — | $20.00K — | $0.03 — | $0.03 — | $108.20M — | 0 | -$0.01 — |
|
|
|
James Cropper PLC
6JC.SG
DE
|
€9.30 10.74 USD |
0
|
€93.48M 107.91M USD | €0.00 0 USD | €9.05 10.45 USD | €9.30 10.74 USD | €93.48M 107.91M USD | 0 | -€0.50 -0.5 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.85 1.01 USD |
+1.11
|
NT$3.38B 107.45M USD | NT$1.61K 51 USD | NT$31.85 1.01 USD | NT$31.85 1.01 USD | NT$3.38B 107.45M USD | 83.81 | NT$0.38 0.01 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.47 USD |
+5.7
|
€93.07M 107.44M USD | €11.00K 12.7K USD | €0.38 0.44 USD | €0.41 0.47 USD | €93.07M 107.44M USD | 0 | €0.00 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹704.80 8.53 USD |
-5.28
|
₹8.88B 107.4M USD | ₹7.78K 94.15 USD | ₹695.00 8.41 USD | ₹763.25 9.23 USD | ₹8.88B 107.4M USD | 37.48 | ₹18.80 0.23 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹701.65 8.49 USD |
-5.63
|
₹8.84B 106.92M USD | ₹64.72K 783 USD | ₹695.20 8.41 USD | ₹763.40 9.24 USD | ₹8.84B 106.92M USD | 37.32 | ₹18.80 0.23 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹84.62 1.02 USD |
-0.9
|
₹8.83B 106.77M USD | ₹70.67K 855.01 USD | ₹83.20 1.01 USD | ₹86.85 1.05 USD | ₹8.83B 106.77M USD | 0 | -₹0.24 -0.002 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹84.02 1.02 USD |
+0.59
|
₹8.82B 106.67M USD | ₹7.25K 87.69 USD | ₹82.59 1 USD | ₹86.00 1.04 USD | ₹8.82B 106.67M USD | 30.55 | ₹2.75 0.03 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,050 8.34 USD |
+0.46
|
₩140B 105.88M USD | ₩20K 14.88 USD | ₩10,870 8.21 USD | ₩11,150 8.42 USD | ₩140B 105.88M USD | 0 | ₩0 0 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥812 5.01 USD |
+0.25
|
¥17B 105.29M USD | ¥1K 7.4 USD | ¥807 4.98 USD | ¥812 5.01 USD | ¥17B 105.29M USD | 9.91 | ¥82 0.51 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,240.00 33.38 USD |
-0.35
|
ARS 88.98B 105.18M USD | ARS 416.00 0.49 USD | ARS 28,120.00 33.24 USD | ARS 28,420.00 33.59 USD | ARS 88.98B 105.18M USD | 0.066 | ARS 422.15K 499 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 407.80K 11.47K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 1.90K 404 USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹972.80 11.77 USD |
+3.3
|
₹8.56B 103.51M USD | ₹111.00 1.34 USD | ₹954.20 11.54 USD | ₹1,004.20 12.15 USD | ₹8.56B 103.51M USD | 22.56 | ₹43.12 0.52 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
-0.63
|
₩136B 102.78M USD | ₩10K 7.37 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.25 10.68 USD |
+1.09
|
€88.38M 102.02M USD | €110.00 126.98 USD | €9.25 10.68 USD | €9.25 10.68 USD | €88.38M 102.02M USD | 25.69 | €0.36 0.42 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
+0.72
|
NT$3.21B 102M USD | NT$22.00K 699.15 USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$3.21B 102M USD | 10.80 | NT$1.98 0.06 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,205 3.17 USD |
+4.99
|
₩135B 101.8M USD | ₩105K 79 USD | ₩4,050 3.06 USD | ₩4,310 3.25 USD | ₩135B 101.8M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,600 3.47 USD |
+0.99
|
₩134B 101.49M USD | ₩8K 6.15 USD | ₩4,560 3.44 USD | ₩4,660 3.52 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 367 0.37 USD |
+0.89
|
CLP 100B 101.45M USD | CLP 17K 17.34 USD | CLP 366 0.37 USD | CLP 367 0.37 USD | CLP 100B 101.45M USD | 12.49 | CLP 29 0.03 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥948 5.85 USD |
+0.96
|
¥16B 100.79M USD | ¥3K 17.27 USD | ¥939 5.79 USD | ¥950 5.86 USD | ¥16B 100.79M USD | 7.79 | ¥122 0.75 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
0
|
₩133B 100.5M USD | ₩2 0 USD | ₩57,500 43.4 USD | ₩57,500 43.4 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹85.05 1.03 USD |
-0.7
|
₹8.30B 100.41M USD | ₹4.39K 53.06 USD | ₹83.60 1.01 USD | ₹86.50 1.05 USD | ₹8.30B 100.41M USD | 173.57 | ₹0.49 0.005 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.25 1.45 USD |
+1.79
|
€86.75M 100.14M USD | €3.00K 3.46K USD | €1.22 1.4 USD | €1.25 1.45 USD | €86.75M 100.14M USD | 0 | -€0.33 -0.3 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹51.36 0.62 USD |
0
|
₹8.27B 100.1M USD | ₹25.95K 314 USD | ₹50.61 0.61 USD | ₹52.70 0.64 USD | ₹8.27B 100.1M USD | 11.64 | ₹4.41 0.05 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,276 0.96 USD |
+2.57
|
₩132B 99.93M USD | ₩2M 1.19K USD | ₩1,244 0.94 USD | ₩1,297 0.98 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.76 4.34 USD |
+1.62
|
€86.55M 99.91M USD | €3.00 3.46 USD | €3.70 4.27 USD | €3.76 4.34 USD | €86.55M 99.91M USD | 26.85 | €0.14 0.16 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
+0.59
|
€86.38M 99.71M USD | €100.00 115.43 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹51.14 0.62 USD |
+0.14
|
₹8.24B 99.67M USD | ₹2.89K 34.96 USD | ₹50.99 0.62 USD | ₹52.84 0.64 USD | ₹8.24B 99.67M USD | 11.59 | ₹4.41 0.05 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,320 5.53 USD |
+1.53
|
₩132B 99.53M USD | ₩44K 33.19 USD | ₩7,260 5.48 USD | ₩7,510 5.67 USD | ₩132B 99.53M USD | 0 | ₩0 0 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 29,001.00 15.48 USD |
-3.51
|
ZAC 185.91B 99.26M USD | ZAC 2.68M 1.43K USD | ZAC 28,968.00 15.47 USD | ZAC 29,888.00 15.96 USD | ZAC 185.91B 99.26M USD | 15.48 | ZAC 18.73 0.01 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 115.60 3.63 USD |
+3.21
|
TRY 3.14B 98.75M USD | TRY 7.44K 233.71 USD | TRY 114.40 3.59 USD | TRY 115.60 3.63 USD | TRY 3.14B 98.75M USD | 116.76 | TRY 0.99 0.03 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,190 2.41 USD |
-0.31
|
₩131B 98.57M USD | ₩20K 15.11 USD | ₩3,175 2.4 USD | ₩3,210 2.42 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹474.30 5.74 USD |
-0.11
|
₹8.14B 98.5M USD | ₹6.76K 81.72 USD | ₹470.10 5.69 USD | ₹483.50 5.85 USD | ₹8.14B 98.5M USD | 8.78 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹474.25 5.74 USD |
+0.08
|
₹8.14B 98.49M USD | ₹71.00 0.86 USD | ₹468.30 5.67 USD | ₹476.85 5.77 USD | ₹8.14B 98.49M USD | 8.78 | ₹53.97 0.65 USD | ||
Elementos Limited
9EM.F
DE
|
€0.19 0.22 USD |
-4.46
|
€84.64M 97.7M USD | €760.00 877.29 USD | €0.19 0.22 USD | €0.19 0.22 USD | €84.64M 97.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,443 8.9 USD |
-0.55
|
¥16B 97.57M USD | ¥12K 74.61 USD | ¥1,443 8.9 USD | ¥1,457 8.98 USD | ¥16B 97.57M USD | 10.24 | ¥141 0.87 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.93 1.03 USD |
+0.33
|
₹8.06B 97.56M USD | ₹12.56K 152 USD | ₹83.65 1.01 USD | ₹86.69 1.05 USD | ₹8.06B 97.56M USD | 8.85 | ₹9.59 0.12 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹190.73 2.31 USD |
+2.27
|
₹8.02B 97.05M USD | ₹66.71K 807.02 USD | ₹183.39 2.22 USD | ₹191.89 2.32 USD | ₹8.02B 97.05M USD | 0.85 | ₹223.29 2.7 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.35 2.3 USD |
+1.93
|
₹8.01B 96.86M USD | ₹5.20K 62.85 USD | ₹183.00 2.21 USD | ₹191.25 2.31 USD | ₹8.01B 96.86M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,864 11.49 USD |
+0.05
|
¥16B 96.73M USD | ¥600 3.7 USD | ¥1,863 11.49 USD | ¥1,865 11.5 USD | ¥16B 96.73M USD | 21.02 | ¥89 0.55 USD | ||
AFYREN SAS
90N.F
DE
|
€2.16 2.49 USD |
-4.01
|
€83.50M 96.39M USD | €30.00 34.63 USD | €2.16 2.49 USD | €2.16 2.49 USD | €83.50M 96.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,282 7.9 USD |
+1.18
|
¥16B 96.27M USD | ¥1K 8.63 USD | ¥1,269 7.82 USD | ¥1,287 7.94 USD | ¥16B 96.27M USD | 10.87 | ¥118 0.73 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹53.66 0.65 USD |
-4.45
|
₹7.94B 96.03M USD | ₹216.68K 2.62K USD | ₹53.22 0.64 USD | ₹56.93 0.69 USD | ₹7.94B 96.03M USD | 0 | -₹0.57 -0.006 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹53.64 0.65 USD |
-4.39
|
₹7.93B 95.99M USD | ₹8.28K 100.15 USD | ₹53.11 0.64 USD | ₹56.20 0.68 USD | ₹7.93B 95.99M USD | 0 | -₹0.57 -0.006 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹622.40 7.53 USD |
+2.61
|
₹7.93B 95.95M USD | ₹9.85K 119.2 USD | ₹598.05 7.24 USD | ₹639.00 7.73 USD | ₹7.93B 95.95M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹620.30 7.5 USD |
+4.89
|
₹7.90B 95.63M USD | ₹446.00 5.4 USD | ₹598.05 7.24 USD | ₹640.00 7.74 USD | ₹7.90B 95.63M USD | 0 | -₹28.62 -0.3 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.15 1.32 USD |
-0.17
|
€82.71M 95.47M USD | €3.00K 3.46K USD | €1.15 1.32 USD | €1.15 1.32 USD | €82.71M 95.47M USD | 0 | -€0.74 -0.8 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,990.95 48.28 USD |
+3.38
|
₹7.88B 95.36M USD | ₹303.00 3.67 USD | ₹3,820.00 46.22 USD | ₹4,050.00 49 USD | ₹7.88B 95.36M USD | 2.79 | ₹1.43K 17.25 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,985 3.76 USD |
+2.57
|
₩126B 95.3M USD | ₩26K 19.42 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩126B 95.3M USD | 0 | ₩0 0 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
-4.2
|
€82.36M 95.07M USD | €83.95K 96.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.26 -0.3 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.05 1.37 USD |
-1.44
|
SEK 973.77M 95.05M USD | SEK 23.08K 2.25K USD | SEK 13.98 1.37 USD | SEK 14.46 1.41 USD | SEK 973.77M 95.05M USD | 0 | -SEK 3.60 -0.3 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥474 2.92 USD |
+1.94
|
¥15B 94.13M USD | ¥47K 289.81 USD | ¥467 2.88 USD | ¥484 2.98 USD | ¥15B 94.13M USD | 15.66 | ¥30 0.19 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,030 2.29 USD |
+2.36
|
₩124B 93.47M USD | ₩40K 29.82 USD | ₩2,965 2.24 USD | ₩3,070 2.32 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,545 9.53 USD |
+0.13
|
¥15B 93.39M USD | ¥2K 13.57 USD | ¥1,543 9.51 USD | ¥1,558 9.61 USD | ¥15B 93.39M USD | 3.57 | ¥432 2.66 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.59 0.68 USD |
+5.36
|
€80.86M 93.34M USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.86M 93.34M USD | 8.42 | €0.07 0.08 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,001 12.34 USD |
+0.91
|
¥15B 93.26M USD | ¥1K 7.4 USD | ¥2,001 12.34 USD | ¥2,012 12.41 USD | ¥15B 93.26M USD | 10.56 | ¥189 1.17 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹176.23 2.13 USD |
+5
|
₹7.70B 93.16M USD | ₹32.50K 393.22 USD | ₹160.01 1.94 USD | ₹176.23 2.13 USD | ₹7.70B 93.16M USD | 12.64 | ₹13.94 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
