Página 55 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.43 0.5 USD |
+0.93
|
€102.37M 118.16M USD | €14.00K 16.16K USD | €0.43 0.5 USD | €0.43 0.5 USD | €102.37M 118.16M USD | 8.64 | €0.05 0.06 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,162 7.17 USD |
-0.43
|
¥19B 118.07M USD | ¥19K 118.39 USD | ¥1,158 7.14 USD | ¥1,176 7.25 USD | ¥19B 118.07M USD | 15.75 | ¥74 0.45 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$47.00 1.49 USD |
+5.26
|
NT$3.71B 118.03M USD | NT$96.55K 3.07K USD | NT$43.10 1.37 USD | NT$48.20 1.53 USD | NT$3.71B 118.03M USD | 42.34 | NT$1.11 0.04 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,960 9.03 USD |
-1.07
|
₩155B 117.36M USD | ₩5K 3.46 USD | ₩11,850 8.94 USD | ₩12,110 9.14 USD | ₩155B 117.36M USD | 0 | ₩0 0 USD | ||
Boab Metals Limited
GMWA.F
DE
|
€0.18 0.2 USD |
+2.34
|
€101.26M 116.88M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €101.26M 116.88M USD | 0 | -€0.01 -0.01 USD | ||
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥347 2.14 USD |
-0.57
|
¥19B 116.12M USD | ¥66K 405.73 USD | ¥347 2.14 USD | ¥356 2.2 USD | ¥19B 116.12M USD | 21.38 | ¥16 0.1 USD | ||
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹34.03 0.41 USD |
+3.46
|
₹9.59B 116.05M USD | ₹2.69K 32.53 USD | ₹32.42 0.39 USD | ₹34.14 0.41 USD | ₹9.59B 116.05M USD | 11.38 | ₹2.99 0.04 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.48 0.55 USD |
+3.23
|
€100.30M 115.78M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €100.30M 115.78M USD | 0 | -€0.06 -0.06 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,100 21.21 USD |
+4.46
|
₩153B 115.25M USD | ₩2K 1.63 USD | ₩26,950 20.34 USD | ₩28,950 21.85 USD | ₩153B 115.25M USD | 0 | ₩0 0 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥967 5.96 USD |
-0.41
|
¥19B 115M USD | ¥4K 25.9 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥19B 115M USD | 8.47 | ¥114 0.7 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 2.00K 56.27 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 2.00K 56.3 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 12.16 | THB 0.97 0.03 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,375 8.48 USD |
+0.36
|
¥18B 112.52M USD | ¥3K 19.12 USD | ¥1,375 8.48 USD | ¥1,384 8.53 USD | ¥18B 112.52M USD | 7.23 | ¥190 1.17 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,500 38.87 USD |
-0.19
|
₩149B 112.45M USD | ₩13K 10.01 USD | ₩51,300 38.72 USD | ₩53,000 40.01 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹127.90 1.55 USD |
+2.36
|
₹9.28B 112.32M USD | ₹1.73K 20.91 USD | ₹125.35 1.52 USD | ₹128.45 1.55 USD | ₹9.28B 112.32M USD | 11.59 | ₹11.03 0.13 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.81 0.94 USD |
+0.87
|
€96.93M 111.89M USD | €375.00 432.88 USD | €0.81 0.94 USD | €0.81 0.94 USD | €96.93M 111.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
0
|
€96.93M 111.88M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.93M 111.88M USD | 3.20 | €0.02 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 3.95B 111.2M USD | THB 100.00 2.81 USD | THB 4.94 0.14 USD | THB 4.94 0.14 USD | THB 3.95B 111.2M USD | 23.52 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 3.95B 111.2M USD | THB 200.00 5.63 USD | THB 4.94 0.14 USD | THB 4.94 0.14 USD | THB 3.95B 111.2M USD | 24.69 | THB 0.20 0.005 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩13,920 10.51 USD |
+0.8
|
₩147B 111.1M USD | ₩4K 2.83 USD | ₩13,840 10.45 USD | ₩14,190 10.71 USD | ₩147B 111.1M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹147.60 1.79 USD |
+2.24
|
₹9.18B 111.04M USD | ₹43.23K 523.06 USD | ₹144.36 1.75 USD | ₹148.50 1.8 USD | ₹9.18B 111.04M USD | 6.23 | ₹23.69 0.29 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹147.25 1.78 USD |
+1.83
|
₹9.16B 110.78M USD | ₹4.11K 49.76 USD | ₹144.15 1.74 USD | ₹148.00 1.79 USD | ₹9.16B 110.78M USD | 6.21 | ₹23.69 0.29 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.90 12.58 USD |
+0.46
|
€95.92M 110.72M USD | €480.00 554.08 USD | €10.70 12.35 USD | €10.90 12.58 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.85 12.52 USD |
0
|
€95.48M 110.22M USD | €5.40K 6.23K USD | €10.65 12.29 USD | €11.15 12.87 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-1.47
|
€95.21M 109.9M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.21M 109.9M USD | 0 | -€0.01 -0.01 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹85.74 1.04 USD |
+2.05
|
₹9.00B 108.85M USD | ₹320.00 3.87 USD | ₹84.00 1.02 USD | ₹86.80 1.05 USD | ₹9.00B 108.85M USD | 31.17 | ₹2.75 0.03 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹86.20 1.04 USD |
+1.87
|
₹8.99B 108.77M USD | ₹6.35K 76.79 USD | ₹84.59 1.02 USD | ₹86.65 1.05 USD | ₹8.99B 108.77M USD | 0 | -₹0.24 -0.002 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,021.90 12.36 USD |
+5.05
|
₹8.99B 108.73M USD | ₹2.00 0.02 USD | ₹1,021.90 12.36 USD | ₹1,032.20 12.49 USD | ₹8.99B 108.73M USD | 23.69 | ₹43.12 0.52 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹708.60 8.57 USD |
+0.99
|
₹8.93B 107.98M USD | ₹3.58K 43.35 USD | ₹706.05 8.54 USD | ₹739.75 8.95 USD | ₹8.93B 107.98M USD | 37.69 | ₹18.80 0.23 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.30 10.74 USD |
0
|
€93.48M 107.91M USD | €0.00 0 USD | €9.05 10.45 USD | €9.30 10.74 USD | €93.48M 107.91M USD | 0 | -€0.50 -0.5 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹708.00 8.57 USD |
+0.45
|
₹8.92B 107.89M USD | ₹354.00 4.28 USD | ₹708.00 8.57 USD | ₹733.15 8.87 USD | ₹8.92B 107.89M USD | 37.65 | ₹18.80 0.23 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹128.80 1.56 USD |
-1.08
|
₹8.91B 107.85M USD | ₹1.87K 22.66 USD | ₹127.60 1.54 USD | ₹131.15 1.59 USD | ₹8.91B 107.85M USD | 3.39 | ₹37.96 0.46 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.47 USD |
+5.7
|
€93.07M 107.44M USD | €11.00K 12.7K USD | €0.38 0.44 USD | €0.41 0.47 USD | €93.07M 107.44M USD | 0 | €0.00 0 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.38 0.12 USD |
-1.35
|
THB 3.81B 107.31M USD | THB 25.60K 720.32 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.81B 107.31M USD | 20.85 | THB 0.21 0.005 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹127.97 1.55 USD |
-1.44
|
₹8.86B 107.15M USD | ₹189.90K 2.3K USD | ₹127.75 1.55 USD | ₹130.95 1.58 USD | ₹8.86B 107.15M USD | 3.39 | ₹37.70 0.46 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.65 1.01 USD |
+0.48
|
NT$3.36B 106.78M USD | NT$9.98K 317.18 USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$3.36B 106.78M USD | 83.28 | NT$0.38 0.01 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,040 8.33 USD |
+0.36
|
₩140B 105.79M USD | ₩29K 21.93 USD | ₩10,870 8.21 USD | ₩11,150 8.42 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥813 5.01 USD |
+0.37
|
¥17B 105.41M USD | ¥1K 8.63 USD | ¥807 4.98 USD | ¥813 5.01 USD | ¥17B 105.41M USD | 9.81 | ¥83 0.51 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
+0.65
|
THB 3.74B 105.36M USD | THB 232.70K 6.55K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,240.00 33.38 USD |
-0.35
|
ARS 88.98B 105.18M USD | ARS 416.00 0.49 USD | ARS 28,120.00 33.24 USD | ARS 28,420.00 33.59 USD | ARS 88.98B 105.18M USD | 0.066 | ARS 422.15K 499 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 1.90K 404 USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹53.30 0.64 USD |
+3.78
|
₹8.59B 103.88M USD | ₹4.68K 56.61 USD | ₹51.36 0.62 USD | ₹53.34 0.65 USD | ₹8.59B 103.88M USD | 12.08 | ₹4.41 0.05 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹52.85 0.64 USD |
+3.34
|
₹8.51B 103.01M USD | ₹666.00 8.06 USD | ₹51.86 0.63 USD | ₹53.49 0.65 USD | ₹8.51B 103.01M USD | 11.98 | ₹4.41 0.05 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
-0.63
|
₩136B 102.78M USD | ₩14K 10.94 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,225 3.19 USD |
+5.47
|
₩136B 102.28M USD | ₩120K 90.29 USD | ₩4,050 3.06 USD | ₩4,310 3.25 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.25 10.68 USD |
+1.09
|
€88.38M 102.02M USD | €110.00 126.98 USD | €9.25 10.68 USD | €9.25 10.68 USD | €88.38M 102.02M USD | 25.69 | €0.36 0.42 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹86.15 1.04 USD |
+1.29
|
₹8.41B 101.71M USD | ₹19.00 0.23 USD | ₹85.00 1.03 USD | ₹86.50 1.05 USD | ₹8.41B 101.71M USD | 175.81 | ₹0.49 0.005 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 367 0.37 USD |
+0.89
|
CLP 100B 101.45M USD | CLP 17K 17.34 USD | CLP 366 0.37 USD | CLP 367 0.37 USD | CLP 100B 101.45M USD | 12.49 | CLP 29 0.03 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥954 5.88 USD |
+1.6
|
¥16B 101.43M USD | ¥5K 32.68 USD | ¥939 5.79 USD | ¥956 5.89 USD | ¥16B 101.43M USD | 7.88 | ¥121 0.75 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,595 3.47 USD |
+0.88
|
₩134B 101.38M USD | ₩12K 8.79 USD | ₩4,560 3.44 USD | ₩4,660 3.52 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹487.00 5.89 USD |
+2.68
|
₹8.36B 101.13M USD | ₹1.08K 13.04 USD | ₹473.40 5.73 USD | ₹487.00 5.89 USD | ₹8.36B 101.13M USD | 9.02 | ₹53.97 0.65 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.20 0.67 USD |
-0.24
|
NT$3.18B 101.05M USD | NT$31.00K 985.13 USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$3.18B 101.05M USD | 10.70 | NT$1.98 0.06 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
0
|
₩133B 100.5M USD | ₩2 0 USD | ₩57,500 43.4 USD | ₩57,500 43.4 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.25 1.45 USD |
+1.79
|
€86.75M 100.14M USD | €3.00K 3.46K USD | €1.22 1.4 USD | €1.25 1.45 USD | €86.75M 100.14M USD | 0 | -€0.33 -0.3 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.76 4.34 USD |
+1.62
|
€86.55M 99.91M USD | €3.00 3.46 USD | €3.70 4.27 USD | €3.76 4.34 USD | €86.55M 99.91M USD | 26.85 | €0.14 0.16 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
+0.59
|
€86.38M 99.71M USD | €100.00 115.43 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹86.65 1.05 USD |
+2.03
|
₹8.23B 99.54M USD | ₹248.00 3 USD | ₹85.92 1.04 USD | ₹86.66 1.05 USD | ₹8.23B 99.54M USD | 9.03 | ₹9.59 0.12 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,310 5.52 USD |
+1.39
|
₩132B 99.39M USD | ₩64K 48.1 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩132B 99.39M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,268 0.96 USD |
+1.93
|
₩132B 99.3M USD | ₩2M 1.39K USD | ₩1,244 0.94 USD | ₩1,297 0.98 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 29,001.00 15.48 USD |
-3.51
|
ZAC 185.91B 99.26M USD | ZAC 2.68M 1.43K USD | ZAC 28,968.00 15.47 USD | ZAC 29,888.00 15.96 USD | ZAC 185.91B 99.26M USD | 15.48 | ZAC 18.73 0.01 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 115.60 3.63 USD |
+3.21
|
TRY 3.14B 98.75M USD | TRY 7.44K 233.71 USD | TRY 114.40 3.59 USD | TRY 115.60 3.63 USD | TRY 3.14B 98.75M USD | 116.76 | TRY 0.99 0.03 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹474.25 5.74 USD |
+0.08
|
₹8.14B 98.49M USD | ₹71.00 0.86 USD | ₹468.30 5.67 USD | ₹476.85 5.77 USD | ₹8.14B 98.49M USD | 8.78 | ₹53.97 0.65 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹55.00 0.67 USD |
+2.54
|
₹8.14B 98.42M USD | ₹919.00 11.12 USD | ₹54.23 0.66 USD | ₹55.00 0.67 USD | ₹8.14B 98.42M USD | 0 | -₹0.57 -0.006 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹54.98 0.67 USD |
+2.47
|
₹8.13B 98.39M USD | ₹7.54K 91.16 USD | ₹53.70 0.65 USD | ₹55.11 0.67 USD | ₹8.13B 98.39M USD | 0 | -₹0.57 -0.006 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹635.90 7.69 USD |
+2.16
|
₹8.10B 98.03M USD | ₹1.93K 23.4 USD | ₹600.00 7.26 USD | ₹645.95 7.81 USD | ₹8.10B 98.03M USD | 0 | -₹27.89 -0.3 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,170 2.39 USD |
-0.94
|
₩130B 97.95M USD | ₩39K 29.23 USD | ₩3,165 2.39 USD | ₩3,210 2.42 USD | ₩130B 97.95M USD | 0 | ₩0 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.19 0.22 USD |
-4.46
|
€84.64M 97.7M USD | €760.00 877.29 USD | €0.19 0.22 USD | €0.19 0.22 USD | €84.64M 97.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹631.40 7.64 USD |
+1.79
|
₹8.05B 97.34M USD | ₹12.00 0.15 USD | ₹629.10 7.61 USD | ₹631.40 7.64 USD | ₹8.05B 97.34M USD | 0 | -₹27.30 -0.3 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,438 8.87 USD |
-0.9
|
¥16B 97.23M USD | ¥20K 121.47 USD | ¥1,435 8.85 USD | ¥1,457 8.98 USD | ¥16B 97.23M USD | 10.20 | ¥141 0.87 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹191.06 2.31 USD |
+0.17
|
₹8.04B 97.22M USD | ₹13.01K 157.36 USD | ₹190.51 2.3 USD | ₹192.62 2.33 USD | ₹8.04B 97.22M USD | 0.85 | ₹223.29 2.7 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.55 2.31 USD |
+0.11
|
₹8.01B 96.96M USD | ₹328.00 3.97 USD | ₹190.55 2.31 USD | ₹192.60 2.33 USD | ₹8.01B 96.96M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,861 11.48 USD |
-0.11
|
¥16B 96.57M USD | ¥2K 9.87 USD | ¥1,860 11.47 USD | ¥1,865 11.5 USD | ¥16B 96.57M USD | 20.99 | ¥89 0.55 USD | ||
AFYREN SAS
90N.F
DE
|
€2.16 2.49 USD |
-4.01
|
€83.50M 96.39M USD | €30.00 34.63 USD | €2.16 2.49 USD | €2.16 2.49 USD | €83.50M 96.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,277 7.87 USD |
+0.79
|
¥16B 95.89M USD | ¥2K 11.72 USD | ¥1,269 7.82 USD | ¥1,290 7.95 USD | ¥16B 95.89M USD | 10.83 | ¥118 0.73 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹181.40 2.19 USD |
+4.07
|
₹7.93B 95.89M USD | ₹160.00 1.94 USD | ₹181.30 2.19 USD | ₹182.90 2.21 USD | ₹7.93B 95.89M USD | 13.65 | ₹13.28 0.16 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹143.90 1.74 USD |
+5.89
|
₹7.92B 95.79M USD | ₹20.00 0.24 USD | ₹143.90 1.74 USD | ₹143.90 1.74 USD | ₹7.92B 95.79M USD | 20.52 | ₹7.01 0.08 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.15 1.32 USD |
-0.17
|
€82.71M 95.47M USD | €3.00K 3.46K USD | €1.15 1.32 USD | €1.15 1.32 USD | €82.71M 95.47M USD | 0 | -€0.74 -0.8 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹180.00 2.18 USD |
+2.14
|
₹7.86B 95.15M USD | ₹5.12K 61.99 USD | ₹174.50 2.11 USD | ₹181.99 2.2 USD | ₹7.86B 95.15M USD | 13.55 | ₹13.28 0.16 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
-4.2
|
€82.36M 95.07M USD | €83.95K 96.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.26 -0.3 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.05 1.37 USD |
-1.44
|
SEK 973.77M 95.05M USD | SEK 23.08K 2.25K USD | SEK 13.98 1.37 USD | SEK 14.46 1.41 USD | SEK 973.77M 95.05M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,970 3.75 USD |
+2.26
|
₩126B 95.01M USD | ₩48K 36.46 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,976.00 48.1 USD |
-0.37
|
₹7.85B 95M USD | ₹303.00 3.67 USD | ₹3,820.00 46.22 USD | ₹4,050.00 49 USD | ₹7.85B 95M USD | 2.78 | ₹1.43K 17.25 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥476 2.94 USD |
+2.37
|
¥15B 94.53M USD | ¥58K 357.02 USD | ¥467 2.88 USD | ¥484 2.98 USD | ¥15B 94.53M USD | 15.73 | ¥30 0.19 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,548 9.55 USD |
+0.32
|
¥15B 93.57M USD | ¥3K 18.5 USD | ¥1,542 9.51 USD | ¥1,558 9.61 USD | ¥15B 93.57M USD | 3.59 | ¥430 2.65 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.59 0.68 USD |
+5.36
|
€80.86M 93.34M USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.86M 93.34M USD | 8.42 | €0.07 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
