Página 55 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹139.37 1.69 USD |
-0.38
|
₹9.65B 116.7M USD | ₹164.40K 1.99K USD | ₹138.36 1.67 USD | ₹141.90 1.72 USD | ₹9.65B 116.7M USD | 3.69 | ₹37.70 0.46 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.15 1.11 USD |
+4.05
|
₹9.61B 116.27M USD | ₹84.05K 1.02K USD | ₹90.00 1.09 USD | ₹92.83 1.12 USD | ₹9.61B 116.27M USD | 0 | -₹0.24 -0.002 USD | ||
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥347 2.14 USD |
+0.58
|
¥19B 116.12M USD | ¥121K 747.34 USD | ¥346 2.13 USD | ¥353 2.18 USD | ¥19B 116.12M USD | 21.38 | ¥16 0.1 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹138.65 1.68 USD |
-0.86
|
₹9.60B 116.1M USD | ₹9.14K 110.62 USD | ₹138.45 1.68 USD | ₹142.50 1.72 USD | ₹9.60B 116.1M USD | 3.67 | ₹37.70 0.46 USD | ||
S&D Co., Ltd
260970.KQ
KR
|
₩53,100 40.08 USD |
+0.19
|
₩154B 115.95M USD | ₩12K 9.25 USD | ₩52,700 39.78 USD | ₩56,600 42.72 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,140 7.65 USD |
-2.87
|
₩153B 115.41M USD | ₩19K 13.99 USD | ₩10,140 7.65 USD | ₩10,580 7.99 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,540 5.69 USD |
-13.13
|
₩152B 115.09M USD | ₩213K 160.8 USD | ₩7,400 5.59 USD | ₩8,560 6.46 USD | ₩152B 115.09M USD | 0 | ₩0 0 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥964 5.94 USD |
+2.55
|
¥19B 114.65M USD | ¥14K 83.86 USD | ¥948 5.85 USD | ¥972 5.99 USD | ¥19B 114.65M USD | 8.54 | ¥113 0.7 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 4.07B 114.55M USD | THB 2.50K 70.34 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 4.07B 114.55M USD | THB 2.50K 70.34 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.20 1.58 USD |
+0.23
|
₹9.45B 114.34M USD | ₹14.44K 174.7 USD | ₹127.15 1.54 USD | ₹133.65 1.62 USD | ₹9.45B 114.34M USD | 11.80 | ₹11.03 0.13 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,260 10.76 USD |
0
|
₩151B 113.81M USD | ₩21K 15.75 USD | ₩14,110 10.65 USD | ₩14,820 11.19 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$45.00 1.43 USD |
-9.09
|
NT$3.56B 113M USD | NT$462.61K 14.7K USD | NT$45.00 1.43 USD | NT$54.30 1.73 USD | NT$3.56B 113M USD | 40.54 | NT$1.11 0.04 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,500 20.76 USD |
-0.72
|
₩149B 112.79M USD | ₩5K 3.88 USD | ₩27,000 20.38 USD | ₩28,250 21.32 USD | ₩149B 112.79M USD | 0 | ₩0 0 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.25 0.29 USD |
-3.83
|
€97.65M 112.72M USD | €717.00 827.66 USD | €0.25 0.29 USD | €0.27 0.31 USD | €97.65M 112.72M USD | 0 | -€0.01 -0.01 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.50 4.13 USD |
+0.84
|
TRY 3.58B 112.33M USD | TRY 1.73K 54.33 USD | TRY 130.40 4.1 USD | TRY 137.30 4.31 USD | TRY 3.58B 112.33M USD | 132.82 | TRY 0.99 0.03 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,360 8.39 USD |
+0.15
|
¥18B 111.3M USD | ¥2K 15.42 USD | ¥1,360 8.39 USD | ¥1,370 8.45 USD | ¥18B 111.3M USD | 7.15 | ¥190 1.17 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
+5.47
|
€95.92M 110.72M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.92M 110.72M USD | 0 | -€0.01 -0.01 USD | ||
James Cropper PLC
6JC.SG
DE
|
€9.45 10.91 USD |
+1.07
|
€94.99M 109.65M USD | €0.00 0 USD | €9.20 10.62 USD | €9.45 10.91 USD | €94.99M 109.65M USD | 0 | -€0.50 -0.5 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.29 0.33 USD |
-24.87
|
€94.42M 109M USD | €4.46K 5.15K USD | €0.29 0.33 USD | €0.36 0.42 USD | €94.42M 109M USD | 0 | -€0.04 -0.04 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.12 1.11 USD |
+3.86
|
₹8.99B 108.76M USD | ₹8.44K 102.06 USD | ₹89.90 1.09 USD | ₹92.80 1.12 USD | ₹8.99B 108.76M USD | 188.00 | ₹0.49 0.005 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.70 12.35 USD |
-0.93
|
€94.16M 108.69M USD | €401.00 462.89 USD | €10.70 12.35 USD | €10.85 12.52 USD | €94.16M 108.69M USD | 11.63 | €0.92 1.06 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.79 0.91 USD |
+1.95
|
€94.06M 108.58M USD | €3.00K 3.46K USD | €0.77 0.89 USD | €0.79 0.91 USD | €94.06M 108.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹85.47 1.03 USD |
+1.57
|
₹8.97B 108.51M USD | ₹3.10K 37.44 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹8.97B 108.51M USD | 31.07 | ₹2.75 0.03 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.45 0.52 USD |
-4.58
|
€93.62M 108.07M USD | €2.16K 2.5K USD | €0.45 0.52 USD | €0.45 0.52 USD | €93.62M 108.07M USD | 0 | -€0.06 -0.06 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.40 0.12 USD |
-1.35
|
THB 3.83B 107.8M USD | THB 57.80K 1.63K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 20.95 | THB 0.21 0.005 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹55.23 0.67 USD |
-1.64
|
₹8.90B 107.65M USD | ₹34.72K 419.99 USD | ₹54.60 0.66 USD | ₹57.90 0.7 USD | ₹8.90B 107.65M USD | 12.52 | ₹4.41 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹55.19 0.67 USD |
-1.38
|
₹8.89B 107.57M USD | ₹3.11K 37.67 USD | ₹55.00 0.67 USD | ₹57.51 0.7 USD | ₹8.89B 107.57M USD | 12.51 | ₹4.41 0.05 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.76 0.13 USD |
-2.86
|
THB 3.81B 107.15M USD | THB 38.60K 1.09K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.81B 107.15M USD | 22.66 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.76 0.13 USD |
-2.86
|
THB 3.81B 107.15M USD | THB 38.67K 1.09K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.81B 107.15M USD | 22.66 | THB 0.21 0.005 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.47 USD |
+1.51
|
€92.16M 106.38M USD | €2.70K 3.12K USD | €0.40 0.46 USD | €0.40 0.47 USD | €92.16M 106.38M USD | 0 | €0.00 0 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.35 1 USD |
-0.16
|
NT$3.33B 105.77M USD | NT$68.14K 2.17K USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$3.33B 105.77M USD | 82.50 | NT$0.38 0.01 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹499.70 6.05 USD |
+1.08
|
₹8.58B 103.77M USD | ₹14.87K 179.84 USD | ₹494.30 5.98 USD | ₹509.45 6.16 USD | ₹8.58B 103.77M USD | 9.25 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹498.90 6.04 USD |
+1.06
|
₹8.56B 103.6M USD | ₹719.00 8.7 USD | ₹492.15 5.95 USD | ₹505.15 6.11 USD | ₹8.56B 103.6M USD | 9.24 | ₹53.97 0.65 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 3.67B 103.35M USD | THB 378.60K 10.65K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,350 4.79 USD |
+0.47
|
₩137B 103.11M USD | ₩7K 5.01 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.88 4.48 USD |
+1.04
|
€89.32M 103.1M USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.88 4.48 USD | €89.32M 103.1M USD | 27.71 | €0.14 0.16 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,404 1.06 USD |
-4.75
|
₩136B 102.62M USD | ₩437K 329.57 USD | ₩1,398 1.06 USD | ₩1,491 1.13 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹670.45 8.11 USD |
-1.77
|
₹8.44B 102.17M USD | ₹268.00 3.24 USD | ₹668.90 8.09 USD | ₹693.05 8.38 USD | ₹8.44B 102.17M USD | 35.66 | ₹18.80 0.23 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹57.09 0.69 USD |
+2.68
|
₹8.44B 102.16M USD | ₹82.59K 999.17 USD | ₹55.31 0.67 USD | ₹57.95 0.7 USD | ₹8.44B 102.16M USD | 0 | -₹0.57 -0.006 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹668.90 8.09 USD |
-1.84
|
₹8.43B 101.93M USD | ₹3.99K 48.32 USD | ₹667.60 8.08 USD | ₹692.50 8.38 USD | ₹8.43B 101.93M USD | 35.57 | ₹18.80 0.23 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥786 4.85 USD |
-2.24
|
¥17B 101.91M USD | ¥9K 57.35 USD | ¥786 4.85 USD | ¥801 4.94 USD | ¥17B 101.91M USD | 9.59 | ¥82 0.51 USD | ||
Biotalys NV
86C.F
DE
|
€1.94 2.24 USD |
+3.19
|
€88.26M 101.88M USD | €30.00 34.63 USD | €1.94 2.24 USD | €1.94 2.24 USD | €88.26M 101.88M USD | 0 | -€0.43 -0.4 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.20 10.62 USD |
-1.6
|
€87.90M 101.47M USD | €70.00 80.8 USD | €9.20 10.62 USD | €9.20 10.62 USD | €87.90M 101.47M USD | 25.55 | €0.36 0.42 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹56.69 0.69 USD |
+0.46
|
₹8.39B 101.45M USD | ₹10.28K 124.37 USD | ₹56.00 0.68 USD | ₹57.72 0.7 USD | ₹8.39B 101.45M USD | 0 | -₹0.57 -0.006 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-1.69
|
€87.84M 101.4M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.84M 101.4M USD | 2.89 | €0.02 0.02 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.15 1.07 USD |
+0.59
|
₹8.37B 101.26M USD | ₹9.82K 118.85 USD | ₹87.56 1.06 USD | ₹90.36 1.09 USD | ₹8.37B 101.26M USD | 9.19 | ₹9.59 0.12 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,120.00 32.06 USD |
-5.57
|
ARS 85.45B 101.01M USD | ARS 624.00 0.74 USD | ARS 27,000.00 31.91 USD | ARS 28,640.00 33.85 USD | ARS 85.45B 101.01M USD | 0.064 | ARS 422.15K 499 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 364 0.37 USD |
0
|
CLP 99B 100.69M USD | CLP 6K 5.76 USD | CLP 364 0.37 USD | CLP 364 0.37 USD | CLP 99B 100.69M USD | 12.40 | CLP 29 0.03 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.05 0.67 USD |
0
|
NT$3.16B 100.33M USD | NT$63.05K 2K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.16B 100.33M USD | 10.63 | NT$1.98 0.06 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,460 7.9 USD |
-5.42
|
₩133B 100.23M USD | ₩105K 78.88 USD | ₩10,330 7.8 USD | ₩11,060 8.35 USD | ₩133B 100.23M USD | 0 | ₩0 0 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹150.50 1.82 USD |
+0.67
|
₹8.28B 100.18M USD | ₹542.00 6.56 USD | ₹150.05 1.82 USD | ₹153.95 1.86 USD | ₹8.28B 100.18M USD | 21.46 | ₹7.01 0.08 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,540 3.43 USD |
-0.44
|
₩133B 100.17M USD | ₩42K 31.39 USD | ₩4,515 3.41 USD | ₩4,585 3.46 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 815.00 0.05 USD |
+1.88
|
IDR 1.57T 100.17M USD | IDR 231.80K 14.81 USD | IDR 760.00 0.05 USD | IDR 880.00 0.06 USD | IDR 1.57T 100.17M USD | 30.85 | IDR 26.41 0.001 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
-1.67
|
€86.77M 100.17M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €86.77M 100.17M USD | 0 | -€0.16 -0.1 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+0.51
|
€86.40M 99.73M USD | €760.00 877.29 USD | €0.20 0.23 USD | €0.20 0.23 USD | €86.40M 99.73M USD | 0 | -€0.01 -0.01 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
0
|
€86.38M 99.71M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.19 USD |
+23.89
|
€86.30M 99.62M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €86.30M 99.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
-0.53
|
₩131B 99.1M USD | ₩48 0.04 USD | ₩56,700 42.8 USD | ₩56,800 42.87 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩34,800 26.27 USD |
-7.2
|
₩131B 98.97M USD | ₩38K 28.65 USD | ₩34,400 25.97 USD | ₩37,700 28.46 USD | ₩131B 98.97M USD | 0 | ₩0 0 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 515.00 0.03 USD |
-3.74
|
IDR 1.55T 98.73M USD | IDR 2.43M 155.12 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.55T 98.73M USD | 9.29 | IDR 55.43 0.003 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥928 5.72 USD |
+0.32
|
¥16B 98.66M USD | ¥16K 99.89 USD | ¥911 5.62 USD | ¥943 5.81 USD | ¥16B 98.66M USD | 7.02 | ¥132 0.81 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹926.55 11.21 USD |
-15.1
|
₹8.15B 98.59M USD | ₹6.62K 80.04 USD | ₹899.50 10.88 USD | ₹1,174.75 14.21 USD | ₹8.15B 98.59M USD | 21.48 | ₹43.12 0.52 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹193.48 2.34 USD |
+1.19
|
₹8.14B 98.45M USD | ₹60.26K 728.99 USD | ₹192.21 2.33 USD | ₹196.93 2.38 USD | ₹8.14B 98.45M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹193.40 2.34 USD |
+1.47
|
₹8.13B 98.41M USD | ₹5.30K 64.07 USD | ₹191.15 2.31 USD | ₹196.00 2.37 USD | ₹8.13B 98.41M USD | 0.86 | ₹223.29 2.7 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.77 2.04 USD |
0
|
€84.10M 97.08M USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €84.10M 97.08M USD | 0 | -€0.23 -0.2 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,430 8.82 USD |
+1.35
|
¥16B 96.69M USD | ¥22K 133.19 USD | ¥1,427 8.8 USD | ¥1,449 8.93 USD | ¥16B 96.69M USD | 10.12 | ¥141 0.87 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹121.89 1.47 USD |
+0.79
|
₹7.99B 96.64M USD | ₹65.15K 788.21 USD | ₹116.52 1.41 USD | ₹126.00 1.52 USD | ₹7.99B 96.64M USD | 14.22 | ₹8.57 0.1 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,277 7.87 USD |
-0.78
|
¥16B 95.89M USD | ¥3K 16.65 USD | ¥1,277 7.87 USD | ¥1,298 8 USD | ¥16B 95.89M USD | 10.30 | ¥124 0.76 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,843 11.36 USD |
+0.05
|
¥16B 95.64M USD | ¥4K 22.81 USD | ¥1,841 11.35 USD | ¥1,861 11.48 USD | ¥16B 95.64M USD | 20.67 | ¥89 0.55 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.19 1.38 USD |
-1.65
|
€82.73M 95.5M USD | €3.00K 3.46K USD | €1.19 1.38 USD | €1.19 1.38 USD | €82.73M 95.5M USD | 0 | -€0.33 -0.3 USD | ||
AFYREN SAS
90N.F
DE
|
€2.14 2.46 USD |
-0.7
|
€82.73M 95.5M USD | €5.10K 5.89K USD | €2.14 2.46 USD | €2.14 2.46 USD | €82.73M 95.5M USD | 0 | -€0.20 -0.2 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,065 2.31 USD |
-0.49
|
₩125B 94.71M USD | ₩95K 71.53 USD | ₩3,020 2.28 USD | ₩3,090 2.33 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 60.95 16.26 USD |
+3.31
|
SAR 353.51M 94.31M USD | SAR 12.52K 3.34K USD | SAR 58.00 15.47 USD | SAR 61.90 16.51 USD | SAR 353.51M 94.31M USD | 46.52 | SAR 1.31 0.35 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹610.95 7.39 USD |
+0.68
|
₹7.79B 94.19M USD | ₹4.55K 55.07 USD | ₹589.20 7.13 USD | ₹625.90 7.57 USD | ₹7.79B 94.19M USD | 0 | -₹28.62 -0.3 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
-3.16
|
€81.57M 94.16M USD | €300.00 346.3 USD | €0.44 0.5 USD | €0.47 0.54 USD | €81.57M 94.16M USD | 0 | -€0.01 -0.01 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
0
|
€81.42M 93.99M USD | €9.00K 10.39K USD | €0.17 0.19 USD | €0.17 0.19 USD | €81.42M 93.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹608.40 7.36 USD |
+0.08
|
₹7.75B 93.8M USD | ₹21.99K 266.04 USD | ₹588.75 7.12 USD | ₹623.00 7.54 USD | ₹7.75B 93.8M USD | 0 | -₹28.62 -0.3 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,411 1.07 USD |
-13.38
|
₩124B 93.7M USD | ₩3M 2.07K USD | ₩1,399 1.06 USD | ₩1,681 1.27 USD | ₩124B 93.7M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,330 3.27 USD |
+12.03
|
₩124B 93.58M USD | ₩287K 216.85 USD | ₩3,755 2.83 USD | ₩4,570 3.45 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹405.10 4.9 USD |
-4.64
|
₹7.73B 93.47M USD | ₹22.00 0.27 USD | ₹391.60 4.74 USD | ₹408.05 4.94 USD | ₹7.73B 93.47M USD | 17.94 | ₹22.57 0.27 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,865 3.67 USD |
-1.02
|
₩123B 93.01M USD | ₩79K 59.94 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,840 2.9 USD |
-8.02
|
₩123B 92.96M USD | ₩149K 112.71 USD | ₩3,755 2.83 USD | ₩4,140 3.13 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,000 2.26 USD |
-1.15
|
₩123B 92.55M USD | ₩110K 82.88 USD | ₩2,980 2.25 USD | ₩3,055 2.31 USD | ₩123B 92.55M USD | 0 | ₩0 0 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.10 0.12 USD |
-5.45
|
€79.59M 91.87M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €79.59M 91.87M USD | 0 | €0.00 0 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.46 0.53 USD |
+0.66
|
€79.41M 91.66M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €79.41M 91.66M USD | 7.60 | €0.06 0.07 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,325.00 14.59 USD |
+6.35
|
ZAC 171.34B 91.48M USD | ZAC 3.80M 2.03K USD | ZAC 27,286.00 14.57 USD | ZAC 28,816.00 15.39 USD | ZAC 171.34B 91.48M USD | 5.89 | ZAC 46.32 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
