Página 55 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fumakilla Limited
4998.T
JP
|
¥1,168 7.2 USD |
+0.09
|
¥19B 118.68M USD | ¥24K 147.37 USD | ¥1,158 7.14 USD | ¥1,176 7.25 USD | ¥19B 118.68M USD | 15.96 | ¥73 0.45 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Western Forest Products
WFSTF
US
|
$11.12 — |
-2.11
|
$117.41M — | $100.00 — | $11.12 — | $11.12 — | $117.41M — | 0 | -$5.79 — | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 195.00 0.01 USD |
-1.52
|
IDR 1.84T 117.28M USD | IDR 93.10K 5.95 USD | IDR 192.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.84T 117.28M USD | 12.64 | IDR 15.42 0.0009 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.43 0.49 USD |
-0.93
|
€101.42M 117.07M USD | €14.00K 16.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €101.42M 117.07M USD | 8.55 | €0.05 0.06 USD | ||
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥114K 705.41 USD | ¥346 2.13 USD | ¥356 2.2 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹34.10 0.41 USD |
+3.68
|
₹9.61B 116.29M USD | ₹22.57K 273.07 USD | ₹32.42 0.39 USD | ₹34.50 0.42 USD | ₹9.61B 116.29M USD | 11.40 | ₹2.99 0.04 USD | ||
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,300 21.36 USD |
+5.2
|
₩154B 116.07M USD | ₩4K 2.71 USD | ₩26,950 20.34 USD | ₩28,950 21.85 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.31 1.1 USD |
-2.08
|
₹9.56B 115.71M USD | ₹29.67K 358.97 USD | ₹90.81 1.1 USD | ₹101.60 1.23 USD | ₹9.56B 115.71M USD | 33.20 | ₹2.75 0.03 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥967 5.96 USD |
-0.41
|
¥19B 115M USD | ¥6K 35.15 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥19B 115M USD | 8.56 | ¥113 0.7 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 2.00K 56.27 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 2.00K 56.3 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.15 12.87 USD |
+2.29
|
€98.12M 113.26M USD | €480.00 554.08 USD | €10.80 12.47 USD | €11.15 12.87 USD | €98.12M 113.26M USD | 11.98 | €0.93 1.07 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.15 12.87 USD |
+2.76
|
€98.12M 113.26M USD | €14.65K 16.91K USD | €10.75 12.41 USD | €11.30 13.04 USD | €98.12M 113.26M USD | 12.11 | €0.92 1.06 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.47 0.54 USD |
-2.29
|
€98.01M 113.13M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €98.01M 113.13M USD | 0 | -€0.06 -0.06 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$45.00 1.43 USD |
+0.78
|
NT$3.56B 113M USD | NT$117.31K 3.73K USD | NT$43.10 1.37 USD | NT$48.20 1.53 USD | NT$3.56B 113M USD | 40.54 | NT$1.11 0.04 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,380 8.51 USD |
+0.73
|
¥18B 112.93M USD | ¥4K 23.43 USD | ¥1,372 8.46 USD | ¥1,384 8.53 USD | ¥18B 112.93M USD | 7.25 | ¥190 1.17 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.32 USD |
+2.24
|
€97.34M 112.36M USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.27 0.32 USD | €97.34M 112.36M USD | 0 | -€0.01 -0.01 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,300 38.72 USD |
-0.58
|
₩148B 112.02M USD | ₩21K 15.91 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,030 10.59 USD |
+1.59
|
₩148B 111.98M USD | ₩7K 5.17 USD | ₩13,810 10.42 USD | ₩14,190 10.71 USD | ₩148B 111.98M USD | 0 | ₩0 0 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹88.11 1.07 USD |
+4.12
|
₹9.19B 111.18M USD | ₹66.71K 807.07 USD | ₹84.59 1.02 USD | ₹90.19 1.09 USD | ₹9.19B 111.18M USD | 0 | -₹0.24 -0.002 USD | ||
James Cropper PLC
6JC.SG
DE
|
€9.55 11.02 USD |
+2.69
|
€95.99M 110.81M USD | €0.00 0 USD | €9.00 10.39 USD | €9.55 11.02 USD | €95.99M 110.81M USD | 0 | -€0.50 -0.5 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.80 0.93 USD |
-0.99
|
€95.98M 110.79M USD | €375.00 432.88 USD | €0.80 0.93 USD | €0.80 0.93 USD | €95.98M 110.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹146.68 1.77 USD |
+1.61
|
₹9.12B 110.35M USD | ₹78.48K 949.53 USD | ₹144.36 1.75 USD | ₹148.50 1.8 USD | ₹9.12B 110.35M USD | 6.19 | ₹23.69 0.29 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.92B 110.3M USD | THB 2.40K 67.53 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.92B 110.3M USD | THB 2.40K 67.53 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹145.95 1.77 USD |
+0.93
|
₹9.08B 109.8M USD | ₹7.11K 86.03 USD | ₹144.15 1.74 USD | ₹148.95 1.8 USD | ₹9.08B 109.8M USD | 6.16 | ₹23.69 0.29 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹124.85 1.51 USD |
-0.08
|
₹9.06B 109.64M USD | ₹12.23K 147.96 USD | ₹124.20 1.5 USD | ₹128.45 1.55 USD | ₹9.06B 109.64M USD | 11.31 | ₹11.03 0.13 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹128.89 1.56 USD |
-0.73
|
₹8.92B 107.92M USD | ₹412.34K 4.99K USD | ₹127.75 1.55 USD | ₹130.95 1.58 USD | ₹8.92B 107.92M USD | 3.41 | ₹37.70 0.46 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.40 0.12 USD |
-0.9
|
THB 3.83B 107.8M USD | THB 90.70K 2.55K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 20.95 | THB 0.21 0.005 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹128.50 1.55 USD |
-1.31
|
₹8.89B 107.6M USD | ₹11.08K 134.01 USD | ₹127.60 1.54 USD | ₹131.15 1.59 USD | ₹8.89B 107.6M USD | 3.40 | ₹37.70 0.46 USD | ||
Elementos Limited
9EM.F
DE
|
€0.21 0.24 USD |
+9.84
|
€92.97M 107.32M USD | €760.00 877.29 USD | €0.21 0.24 USD | €0.21 0.24 USD | €92.97M 107.32M USD | 0 | -€0.01 -0.01 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,780.00 34.02 USD |
+1.91
|
ARS 90.68B 107.19M USD | ARS 16.00 0.02 USD | ARS 28,780.00 34.02 USD | ARS 29,240.00 34.56 USD | ARS 90.68B 107.19M USD | 0.068 | ARS 422.15K 499 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,180 8.44 USD |
+1.64
|
₩142B 107.13M USD | ₩51K 38.14 USD | ₩10,870 8.21 USD | ₩11,240 8.48 USD | ₩142B 107.13M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥824 5.08 USD |
+1.73
|
¥17B 106.84M USD | ¥45K 278.71 USD | ¥797 4.91 USD | ¥845 5.21 USD | ¥17B 106.84M USD | 10.06 | ¥82 0.51 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.60 1 USD |
+0.32
|
NT$3.36B 106.61M USD | NT$18.44K 585.9 USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$3.36B 106.61M USD | 83.15 | NT$0.38 0.01 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹83.55 1.01 USD |
-0.56
|
₹8.77B 106.07M USD | ₹1.23K 14.83 USD | ₹83.50 1.01 USD | ₹86.80 1.05 USD | ₹8.77B 106.07M USD | 30.38 | ₹2.75 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹692.30 8.38 USD |
-1.77
|
₹8.72B 105.5M USD | ₹4.88K 59.04 USD | ₹688.20 8.33 USD | ₹733.15 8.87 USD | ₹8.72B 105.5M USD | 36.82 | ₹18.80 0.23 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹690.25 8.35 USD |
-1.62
|
₹8.69B 105.19M USD | ₹11.53K 139.53 USD | ₹686.40 8.3 USD | ₹739.75 8.95 USD | ₹8.69B 105.19M USD | 36.71 | ₹18.80 0.23 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹987.50 11.95 USD |
+1.51
|
₹8.68B 105.07M USD | ₹35.00 0.42 USD | ₹983.10 11.89 USD | ₹1,032.20 12.49 USD | ₹8.68B 105.07M USD | 22.90 | ₹43.12 0.52 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 824.40K 23.2K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹53.68 0.65 USD |
+4.97
|
₹8.65B 104.63M USD | ₹1.95K 23.6 USD | ₹51.86 0.63 USD | ₹54.00 0.65 USD | ₹8.65B 104.63M USD | 12.17 | ₹4.41 0.05 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 1.90K 404 USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹53.50 0.65 USD |
+4.17
|
₹8.62B 104.27M USD | ₹23.66K 286.26 USD | ₹51.36 0.62 USD | ₹53.95 0.65 USD | ₹8.62B 104.27M USD | 12.13 | ₹4.41 0.05 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹87.65 1.06 USD |
+3.06
|
₹8.55B 103.48M USD | ₹1.37K 16.59 USD | ₹85.00 1.03 USD | ₹88.00 1.06 USD | ₹8.55B 103.48M USD | 178.87 | ₹0.49 0.005 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.55 0.68 USD |
+1.41
|
NT$3.23B 102.71M USD | NT$50.33K 1.6K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$3.23B 102.71M USD | 10.88 | NT$1.98 0.06 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,310 4.76 USD |
-0.94
|
₩136B 102.46M USD | ₩18K 13.86 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩136B 102.46M USD | 0 | ₩0 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-8.59
|
€88.60M 102.27M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €88.60M 102.27M USD | 2.92 | €0.02 0.02 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
+1.21
|
₩135B 101.71M USD | ₩26K 19.25 USD | ₩4,560 3.44 USD | ₩4,660 3.52 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 119.00 3.74 USD |
+2.94
|
TRY 3.24B 101.65M USD | TRY 2.89K 90.73 USD | TRY 117.10 3.68 USD | TRY 120.40 3.78 USD | TRY 3.24B 101.65M USD | 120.20 | TRY 0.99 0.03 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.39 0.45 USD |
-5.39
|
€88.05M 101.64M USD | €11.00K 12.7K USD | €0.39 0.45 USD | €0.41 0.47 USD | €88.05M 101.64M USD | 0 | €0.00 0 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 367 0.37 USD |
0
|
CLP 100B 101.45M USD | CLP 2K 2.13 USD | CLP 367 0.37 USD | CLP 367 0.37 USD | CLP 100B 101.45M USD | 12.49 | CLP 29 0.03 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,190 3.16 USD |
+4.62
|
₩134B 101.44M USD | ₩157K 118.78 USD | ₩4,050 3.06 USD | ₩4,310 3.25 USD | ₩134B 101.44M USD | 0 | ₩0 0 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥951 5.86 USD |
+1.28
|
¥16B 101.11M USD | ¥11K 65.98 USD | ¥939 5.79 USD | ¥960 5.92 USD | ¥16B 101.11M USD | 7.86 | ¥121 0.75 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.15 10.56 USD |
-1.08
|
€87.43M 100.92M USD | €110.00 126.98 USD | €9.15 10.56 USD | €9.15 10.56 USD | €87.43M 100.92M USD | 25.41 | €0.36 0.42 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹482.80 5.84 USD |
+1.8
|
₹8.29B 100.26M USD | ₹276.00 3.34 USD | ₹481.30 5.82 USD | ₹486.00 5.88 USD | ₹8.29B 100.26M USD | 8.94 | ₹53.97 0.65 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹481.35 5.82 USD |
+1.49
|
₹8.26B 99.96M USD | ₹4.64K 56.16 USD | ₹473.40 5.73 USD | ₹489.85 5.93 USD | ₹8.26B 99.96M USD | 8.91 | ₹53.97 0.65 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.76 4.34 USD |
0
|
€86.55M 99.91M USD | €3.00 3.46 USD | €3.76 4.34 USD | €3.76 4.34 USD | €86.55M 99.91M USD | 26.85 | €0.14 0.16 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,000 43.03 USD |
-0.87
|
₩132B 99.62M USD | ₩335 0.25 USD | ₩57,000 43.03 USD | ₩57,500 43.4 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
Carbios SAS
3C1.F
DE
|
€5.09 5.88 USD |
-0.59
|
€85.88M 99.13M USD | €100.00 115.43 USD | €5.09 5.88 USD | €5.09 5.88 USD | €85.88M 99.13M USD | 0 | -€1.14 -1.3 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,185 2.4 USD |
-0.47
|
₩130B 98.41M USD | ₩77K 58.35 USD | ₩3,140 2.37 USD | ₩3,210 2.42 USD | ₩130B 98.41M USD | 0 | ₩0 0 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 28,730.00 15.34 USD |
-0.93
|
ZAC 184.17B 98.34M USD | ZAC 3.14M 1.68K USD | ZAC 28,730.00 15.34 USD | ZAC 29,552.00 15.78 USD | ZAC 184.17B 98.34M USD | 15.33 | ZAC 18.73 0.01 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹85.56 1.04 USD |
+0.74
|
₹8.12B 98.29M USD | ₹4.21K 50.97 USD | ₹85.00 1.03 USD | ₹87.02 1.05 USD | ₹8.12B 98.29M USD | 8.92 | ₹9.59 0.12 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,255 0.95 USD |
+0.88
|
₩130B 98.28M USD | ₩2M 1.85K USD | ₩1,244 0.94 USD | ₩1,297 0.98 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,220 5.45 USD |
+0.14
|
₩130B 98.17M USD | ₩88K 66.76 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.22 1.41 USD |
-2.24
|
€84.81M 97.9M USD | €3.00K 3.46K USD | €1.22 1.41 USD | €1.22 1.41 USD | €84.81M 97.9M USD | 0 | -€0.34 -0.3 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.78 2.05 USD |
+8.54
|
€84.57M 97.63M USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €84.57M 97.63M USD | 0 | -€0.23 -0.2 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,297 8 USD |
+2.37
|
¥16B 97.4M USD | ¥3K 20.96 USD | ¥1,269 7.82 USD | ¥1,297 8 USD | ¥16B 97.4M USD | 11.00 | ¥118 0.73 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹191.27 2.31 USD |
+0.28
|
₹8.04B 97.32M USD | ₹52.65K 637.03 USD | ₹190.00 2.3 USD | ₹193.56 2.34 USD | ₹8.04B 97.32M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,070.00 49.24 USD |
+1.98
|
₹8.04B 97.25M USD | ₹188.00 2.27 USD | ₹3,880.50 46.95 USD | ₹4,133.00 50 USD | ₹8.04B 97.25M USD | 2.85 | ₹1.43K 17.25 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.11 0.13 USD |
+5.77
|
€84.18M 97.17M USD | €12.15K 14.03K USD | €0.11 0.13 USD | €0.11 0.13 USD | €84.18M 97.17M USD | 0 | €0.00 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,437 8.86 USD |
-0.96
|
¥16B 97.17M USD | ¥34K 208.42 USD | ¥1,433 8.84 USD | ¥1,457 8.98 USD | ¥16B 97.17M USD | 10.17 | ¥141 0.87 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.90 2.31 USD |
+0.29
|
₹8.03B 97.14M USD | ₹2.20K 26.56 USD | ₹189.95 2.3 USD | ₹193.90 2.35 USD | ₹8.03B 97.14M USD | 0.85 | ₹223.29 2.7 USD | ||
AFYREN SAS
90N.F
DE
|
€2.17 2.5 USD |
+0.7
|
€84.08M 97.06M USD | €30.00 34.63 USD | €2.17 2.5 USD | €2.17 2.5 USD | €84.08M 97.06M USD | 0 | -€0.20 -0.2 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
Ozu Corporation
7487.T
JP
|
¥1,861 11.48 USD |
-0.11
|
¥16B 96.57M USD | ¥2K 14.18 USD | ¥1,860 11.47 USD | ¥1,865 11.5 USD | ¥16B 96.57M USD | 20.87 | ¥89 0.55 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.20 1.39 USD |
+1.04
|
SEK 983.89M 96.04M USD | SEK 7.41K 723.21 USD | SEK 14.00 1.37 USD | SEK 14.21 1.39 USD | SEK 983.89M 96.04M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,056 12.68 USD |
+3.68
|
¥16B 95.82M USD | ¥3K 20.96 USD | ¥2,000 12.33 USD | ¥2,056 12.68 USD | ¥16B 95.82M USD | 10.79 | ¥190 1.17 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹143.90 1.74 USD |
+5.89
|
₹7.92B 95.79M USD | ₹20.00 0.24 USD | ₹143.90 1.74 USD | ₹143.90 1.74 USD | ₹7.92B 95.79M USD | 20.52 | ₹7.01 0.08 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹181.00 2.19 USD |
+3.84
|
₹7.91B 95.68M USD | ₹1.63K 19.67 USD | ₹176.50 2.14 USD | ₹182.90 2.21 USD | ₹7.91B 95.68M USD | 12.98 | ₹13.94 0.17 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹180.65 2.19 USD |
+2.51
|
₹7.89B 95.49M USD | ₹15.89K 192.24 USD | ₹174.50 2.11 USD | ₹182.55 2.21 USD | ₹7.89B 95.49M USD | 12.95 | ₹13.94 0.17 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹618.00 7.48 USD |
-0.37
|
₹7.88B 95.28M USD | ₹158.00 1.91 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹7.88B 95.28M USD | 0 | -₹28.62 -0.3 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,970 3.75 USD |
+2.26
|
₩126B 95.01M USD | ₩78K 58.82 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹53.01 0.64 USD |
-1.17
|
₹7.84B 94.86M USD | ₹17.24K 208.59 USD | ₹51.59 0.62 USD | ₹55.95 0.68 USD | ₹7.84B 94.86M USD | 0 | -₹0.57 -0.006 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹52.85 0.64 USD |
-1.51
|
₹7.82B 94.58M USD | ₹167.45K 2.03K USD | ₹51.90 0.63 USD | ₹55.77 0.67 USD | ₹7.82B 94.58M USD | 0 | -₹0.57 -0.006 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹610.15 7.38 USD |
-1.97
|
₹7.78B 94.06M USD | ₹11.11K 134.4 USD | ₹600.00 7.26 USD | ₹645.95 7.81 USD | ₹7.78B 94.06M USD | 0 | -₹28.62 -0.3 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥472 2.91 USD |
+1.51
|
¥15B 93.73M USD | ¥83K 513.64 USD | ¥467 2.88 USD | ¥484 2.98 USD | ¥15B 93.73M USD | 15.49 | ¥30 0.19 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,546 9.53 USD |
+0.19
|
¥15B 93.45M USD | ¥6K 37 USD | ¥1,542 9.51 USD | ¥1,558 9.61 USD | ¥15B 93.45M USD | 3.59 | ¥430 2.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
