Sonuç Sayfası 55 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,550 23.96 USD |
+1.57
|
¥33B 223.47M USD | ¥248K 1.68K USD | ¥3,465 23.39 USD | ¥3,685 24.87 USD | ¥33B 223.47M USD | 12.69 | ¥280 1.89 USD | ||
| H+H International A/S HH.CO | DKK 92.80 13.61 USD |
-0.64
|
DKK 1.52B 222.93M USD | DKK 14.98K 2.2K USD | DKK 92.20 13.52 USD | DKK 95.40 13.99 USD | DKK 1.52B 222.93M USD | 0 | -DKK 42.39 -6.2 USD | ||
| Terra Metals PNGZF | $0.22 — |
-15.38
|
$221.97M — | $2.50K — | $0.22 — | $0.22 — | $221.97M — | 0 | -$0.01 — | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 179.00 0.01 USD |
+7.83
|
IDR 3.46T 221.29M USD | IDR 9.35M 597.3 USD | IDR 167.00 0.01 USD | IDR 185.00 0.01 USD | IDR 3.46T 221.29M USD | 0.45 | IDR 393.73 0.03 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥601 4.06 USD |
-0.99
|
¥33B 219.95M USD | ¥250K 1.69K USD | ¥600 4.05 USD | ¥618 4.17 USD | ¥33B 219.95M USD | 13.35 | ¥45 0.3 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,276 15.36 USD |
-0.35
|
¥33B 219.94M USD | ¥17K 112.73 USD | ¥2,274 15.35 USD | ¥2,327 15.71 USD | ¥33B 219.94M USD | 13.32 | ¥171 1.15 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,700 20.91 USD |
-0.72
|
₩291B 219.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.38M USD | 0 | ₩0 0 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,631 11.01 USD |
+3.49
|
¥32B 218.42M USD | ¥278K 1.88K USD | ¥1,587 10.71 USD | ¥1,719 11.6 USD | ¥32B 218.42M USD | 14.20 | ¥115 0.78 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.92 0.03 USD |
+6.98
|
THB 7.75B 218M USD | THB 24.64M 693.42K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 7.75B 218M USD | 4.00 | THB 0.23 0.006 USD | ||
| Synthomer PLC R 7YC.F | €1.15 1.33 USD |
+3.6
|
€188.54M 217.63M USD | €1.00 1.15 USD | €1.15 1.33 USD | €1.15 1.33 USD | €188.54M 217.63M USD | 0 | -€1.06 -1.2 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 280.00 0.02 USD |
+2.94
|
IDR 3.39T 216.7M USD | IDR 320.70K 20.49 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 3.39T 216.7M USD | 0 | -IDR 47.11 -0.003 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-3.8
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
| Webco Industries WEBC | $307.00 — |
-0.97
|
$215.78M — | $106.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.33 USD |
-2.04
|
€185.95M 214.65M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €185.95M 214.65M USD | 0 | -€0.23 -0.2 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,828 1.38 USD |
+7.47
|
₩284B 214.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.58M USD | 0 | ₩0 0 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹794.75 9.62 USD |
+3.05
|
₹17.71B 214.25M USD | ₹103.61K 1.25K USD | ₹774.90 9.38 USD | ₹815.00 9.86 USD | ₹17.71B 214.25M USD | 0 | -₹37.78 -0.4 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.72 6.6 USD |
0
|
€185.41M 214.02M USD | €20.00 23.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,700 14.87 USD |
-1.35
|
₩283B 213.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹792.95 9.59 USD |
+2.84
|
₹17.67B 213.76M USD | ₹6.41K 77.53 USD | ₹778.70 9.42 USD | ₹814.45 9.85 USD | ₹17.67B 213.76M USD | 0 | -₹37.78 -0.4 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩172,500 130.21 USD |
-0.75
|
₩283B 213.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.73M USD | 0 | ₩0 0 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,715 11.58 USD |
+1.12
|
¥32B 213.31M USD | ¥36K 246.39 USD | ¥1,703 11.5 USD | ¥1,755 11.85 USD | ¥32B 213.31M USD | 12.62 | ¥136 0.92 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,970 10.55 USD |
+4.18
|
₩282B 213.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 213.23M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,089 14.1 USD |
-0.67
|
¥32B 213.23M USD | ¥87K 588.62 USD | ¥2,076 14.01 USD | ¥2,190 14.78 USD | ¥32B 213.23M USD | 10.40 | ¥201 1.36 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.47 1.05 USD |
+1.55
|
₹17.55B 212.32M USD | ₹34.89K 422.05 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.55B 212.32M USD | 22.57 | ₹3.83 0.05 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.73 0.84 USD |
+6.46
|
€183.30M 211.59M USD | €42.50K 49.06K USD | €0.73 0.84 USD | €0.73 0.84 USD | €183.30M 211.59M USD | 4.83 | €0.15 0.17 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.54 USD |
0
|
€182.88M 211.11M USD | €0.00 0 USD | €0.47 0.54 USD | €0.52 0.6 USD | €182.88M 211.11M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.53 0.61 USD |
+1.15
|
€182.46M 210.62M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €182.46M 210.62M USD | 2.92 | €0.18 0.21 USD | ||
| Tribune Resources Limited TNR.F | €3.36 3.88 USD |
+7.01
|
€181.67M 209.7M USD | €400.00 461.73 USD | €3.36 3.88 USD | €3.40 3.92 USD | €181.67M 209.7M USD | 6.58 | €0.51 0.59 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.75 1.5 USD |
+0.57
|
₹17.33B 209.7M USD | ₹17.93K 216.89 USD | ₹122.75 1.49 USD | ₹124.70 1.51 USD | ₹17.33B 209.7M USD | 24.75 | ₹5.00 0.06 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,660 31.46 USD |
-0.11
|
¥31B 208.74M USD | ¥24K 162.01 USD | ¥4,610 31.12 USD | ¥4,825 32.57 USD | ¥31B 208.74M USD | 15.65 | ¥298 2.01 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,065 7.19 USD |
+3.7
|
¥31B 208.71M USD | ¥135K 909.94 USD | ¥1,039 7.01 USD | ¥1,066 7.2 USD | ¥31B 208.71M USD | 9.97 | ¥107 0.72 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.47 0.54 USD |
+5.91
|
€180.56M 208.42M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €180.56M 208.42M USD | 0 | -€0.04 -0.04 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.98 1.5 USD |
+0.65
|
₹17.16B 207.62M USD | ₹289.12K 3.5K USD | ₹122.03 1.48 USD | ₹124.95 1.51 USD | ₹17.16B 207.62M USD | 24.79 | ₹5.00 0.06 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥915 6.18 USD |
+0.55
|
¥31B 207.41M USD | ¥18K 118.13 USD | ¥905 6.11 USD | ¥922 6.22 USD | ¥31B 207.41M USD | 3.86 | ¥237 1.6 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,250 5.47 USD |
+3.57
|
₩274B 207.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.14M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,260 6.23 USD |
+2.74
|
₩273B 206.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| Jupiter Mines JMXXF | $0.10 — |
-47.5
|
$206.41M — | $3.00K — | $0.10 — | $0.10 — | $206.41M — | 5.25 | $0.02 — | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| TYK Corporation 5363.T | ¥686 4.63 USD |
-0.44
|
¥30B 205.75M USD | ¥71K 481.29 USD | ¥681 4.6 USD | ¥712 4.81 USD | ¥30B 205.75M USD | 8.18 | ¥84 0.57 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,190 6.94 USD |
+7.86
|
₩273B 205.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.7M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,250 2.45 USD |
+8.33
|
₩271B 204.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.87M USD | 0 | ₩0 0 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.90 1.01 USD |
-6.45
|
NT$6.42B 203.95M USD | NT$491.22K 15.61K USD | NT$31.75 1.01 USD | NT$33.80 1.07 USD | NT$6.42B 203.95M USD | 11.27 | NT$2.83 0.09 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,250 23.59 USD |
+3.82
|
₩268B 202.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,200 16 USD |
+1.68
|
₩265B 200.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
| Dynacor DNGDF | $4.74 — |
+0.42
|
$198.84M — | $100.00 — | $4.74 — | $4.74 — | $198.84M — | 8.77 | $0.54 — | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.62 5.33 USD |
-3.55
|
€171.96M 198.5M USD | €2.22K 2.57K USD | €4.55 5.25 USD | €4.68 5.4 USD | €171.96M 198.5M USD | 0 | -€0.99 -1.1 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.70 7.73 USD |
+2.13
|
€171.80M 198.31M USD | €5.93K 6.84K USD | €6.52 7.53 USD | €7.16 8.27 USD | €171.80M 198.31M USD | 26.80 | €0.25 0.29 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
| Core Molding Technologies, Inc. XQN.F | €20.00 23.09 USD |
0
|
€171.27M 197.7M USD | €2.00K 2.31K USD | €19.40 22.39 USD | €20.00 23.09 USD | €171.27M 197.7M USD | 20.83 | €0.96 1.11 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,020 33.89 USD |
-2.14
|
¥29B 196.65M USD | ¥56K 374.64 USD | ¥4,985 33.65 USD | ¥5,240 35.37 USD | ¥29B 196.65M USD | 16.58 | ¥303 2.04 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.57 5.28 USD |
-2.35
|
€170.10M 196.36M USD | €300.00 346.3 USD | €4.57 5.28 USD | €4.57 5.28 USD | €170.10M 196.36M USD | 0 | -€0.99 -1.1 USD | ||
| FutureFuel Corp. 3FF.SG | €3.86 4.46 USD |
-0.26
|
€169.31M 195.44M USD | €0.00 0 USD | €3.80 4.39 USD | €3.87 4.47 USD | €169.31M 195.44M USD | 0 | -€1.03 -1.1 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,600 3.47 USD |
-1.29
|
₩258B 195.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Gold Resource Corporation GIH.F | €1.03 1.19 USD |
+5.3
|
€167.39M 193.23M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €167.39M 193.23M USD | 25.85 | €0.04 0.05 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| FutureFuel Corp. 3FF.F | €3.81 4.4 USD |
+1.87
|
€167.12M 192.91M USD | €2.00K 2.31K USD | €3.81 4.4 USD | €3.81 4.4 USD | €167.12M 192.91M USD | 0 | -€1.03 -1.1 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-19.29
|
€166.19M 191.84M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €166.19M 191.84M USD | 0 | -€0.32 -0.3 USD | ||
| GoldMining Inc. BSR.F | €0.77 0.89 USD |
-4.7
|
€164.78M 190.21M USD | €2.50K 2.89K USD | €0.77 0.89 USD | €0.77 0.89 USD | €164.78M 190.21M USD | 0 | -€0.05 -0.05 USD | ||
| Surge Copper Corp. G6D2.F | €0.44 0.5 USD |
-3.96
|
€164.70M 190.12M USD | €4.00K 4.62K USD | €0.44 0.5 USD | €0.44 0.5 USD | €164.70M 190.12M USD | 0 | -€0.01 -0.01 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹870.10 10.53 USD |
+2.51
|
₹15.68B 189.65M USD | ₹7.49K 90.64 USD | ₹802.00 9.7 USD | ₹887.40 10.74 USD | ₹15.68B 189.65M USD | 29.28 | ₹29.71 0.36 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.87 1 USD |
+1.75
|
€164.17M 189.5M USD | €1.72K 1.99K USD | €0.87 1 USD | €0.87 1 USD | €164.17M 189.5M USD | 0 | -€0.01 -0.01 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,100 7.62 USD |
+0.1
|
₩251B 189.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.58 0.67 USD |
+4.5
|
€163.65M 188.91M USD | €1.70K 1.96K USD | €0.56 0.64 USD | €0.58 0.67 USD | €163.65M 188.91M USD | 0 | -€0.01 -0.01 USD | ||
| Panamera PHCI | $2.55 — |
-1.92
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 326.50 10.25 USD |
-2.1
|
TRY 5.88B 184.56M USD | TRY 130.76K 4.11K USD | TRY 325.75 10.23 USD | TRY 335.00 10.52 USD | TRY 5.88B 184.56M USD | 487.31 | TRY 0.67 0.02 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.93 0.14 USD |
-1.16
|
₹15.22B 184.1M USD | ₹205.17K 2.48K USD | ₹11.90 0.14 USD | ₹12.23 0.15 USD | ₹15.22B 184.1M USD | 54.22 | ₹0.22 0.002 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,510 4.16 USD |
+2.04
|
₩243B 183.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.62M USD | 0 | ₩0 0 USD | ||
| Loncor Gold LONCF | $1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
-0.43
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 157.97 | ₹5.83 0.07 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,100 7.62 USD |
+5.98
|
₩242B 182.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.97M USD | 0 | ₩0 0 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,109 7.49 USD |
+0.27
|
¥27B 181.99M USD | ¥124K 835.01 USD | ¥1,090 7.36 USD | ¥1,136 7.67 USD | ¥27B 181.99M USD | 26.88 | ¥41 0.28 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,750 11.89 USD |
+4.24
|
₩241B 181.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
| Loncor Gold Inc LO5.F | €0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
| Cabral Gold Inc. C3J.F | €0.51 0.59 USD |
-6.55
|
€156.98M 181.21M USD | €3.70K 4.27K USD | €0.51 0.59 USD | €0.51 0.59 USD | €156.98M 181.21M USD | 0 | -€0.03 -0.03 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,652 17.9 USD |
+0.11
|
¥27B 180.57M USD | ¥20K 135.68 USD | ¥2,610 17.62 USD | ¥2,699 18.22 USD | ¥27B 180.57M USD | 11.50 | ¥230 1.56 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.75 0.95 USD |
+2.41
|
NT$5.68B 180.42M USD | NT$45.30K 1.44K USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$5.68B 180.42M USD | 42.50 | NT$0.70 0.02 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 400.00 0.03 USD |
+5.26
|
IDR 2.82T 180.24M USD | IDR 2.16M 137.91 USD | IDR 364.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.82T 180.24M USD | 5.35 | IDR 74.67 0.004 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩43,850 33.1 USD |
+9.49
|
₩238B 179.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.84M USD | 0 | ₩0 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 209.20 6.57 USD |
+3.56
|
TRY 5.69B 178.7M USD | TRY 13.60K 427.04 USD | TRY 202.00 6.34 USD | TRY 209.20 6.57 USD | TRY 5.69B 178.7M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.95 10.84 USD |
-1.89
|
₹14.72B 178.14M USD | ₹746.00 9.03 USD | ₹885.00 10.71 USD | ₹916.20 11.08 USD | ₹14.72B 178.14M USD | 153.41 | ₹5.84 0.07 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.61 USD |
+0.95
|
€154.24M 178.05M USD | €210.00 242.41 USD | €0.53 0.61 USD | €0.53 0.61 USD | €154.24M 178.05M USD | 0 | -€0.23 -0.2 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹212.80 2.57 USD |
+4.83
|
₹14.60B 176.67M USD | ₹9.81K 118.65 USD | ₹204.60 2.48 USD | ₹213.10 2.58 USD | ₹14.60B 176.67M USD | 27.81 | ₹7.65 0.09 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩13,480 10.18 USD |
+9.77
|
₩234B 176.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.37M USD | 0 | ₩0 0 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹229.89 2.78 USD |
+0.49
|
₹14.50B 175.41M USD | ₹9.80K 118.59 USD | ₹228.01 2.76 USD | ₹236.96 2.87 USD | ₹14.50B 175.41M USD | 16.78 | ₹13.70 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹229.85 2.78 USD |
+0.79
|
₹14.50B 175.38M USD | ₹646.00 7.82 USD | ₹228.00 2.76 USD | ₹231.00 2.79 USD | ₹14.50B 175.38M USD | 16.54 | ₹13.89 0.17 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.10 11.66 USD |
+0.5
|
€151.50M 174.88M USD | €1.85K 2.13K USD | €9.80 11.31 USD | €10.10 11.66 USD | €151.50M 174.88M USD | 15.30 | €0.66 0.76 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 266.00 0.02 USD |
+3.91
|
IDR 2.73T 174.23M USD | IDR 58.20K 3.72 USD | IDR 248.00 0.02 USD | IDR 266.00 0.02 USD | IDR 2.73T 174.23M USD | 10.96 | IDR 24.27 0.001 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹199.50 2.41 USD |
+5.06
|
₹14.38B 173.97M USD | ₹8.11K 98.07 USD | ₹192.10 2.32 USD | ₹211.00 2.55 USD | ₹14.38B 173.97M USD | 41.56 | ₹4.80 0.06 USD | ||
| Goliath Resources Limited B4IF.F | €0.85 0.98 USD |
+0.24
|
€150.70M 173.95M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €150.70M 173.95M USD | 0 | -€0.11 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹198.20 2.4 USD |
+3.99
|
₹14.29B 172.84M USD | ₹55.14K 667.1 USD | ₹192.01 2.32 USD | ₹202.70 2.45 USD | ₹14.29B 172.84M USD | 41.29 | ₹4.80 0.06 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹285.65 3.46 USD |
+0.04
|
₹14.27B 172.6M USD | ₹17.76K 214.85 USD | ₹284.40 3.44 USD | ₹290.00 3.51 USD | ₹14.27B 172.6M USD | 29.17 | ₹9.79 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹285.10 3.45 USD |
-2.08
|
₹14.24B 172.27M USD | ₹4.06K 49.07 USD | ₹282.55 3.42 USD | ₹290.00 3.51 USD | ₹14.24B 172.27M USD | 29.06 | ₹9.81 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||