Página de resultados 55 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perenti Limited FWG.F | $0.5999 0.66 USD |
+1.69
|
$594.79M 650.18M USD | $10.11K 11.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $594.79M 650.18M USD | 6.00 | $0.1 0.11 USD | |
| Reunion Gold Corporation RG7.F | $0.46 0.51 USD |
+1.32
|
$594.25M 649.6M USD | $500 546.57 USD | $0.46 0.51 USD | $0.46 0.51 USD | $594.25M 649.6M USD | 0 | -$0.04 -0.04 USD | |
| Rain Industries Limited RAIN.BO | $159.1 1.92 USD |
-2.18
|
$53.51B 647.41M USD | $317.29K 3.84K USD | $158.5 1.92 USD | $165.5 2 USD | $53.51B 647.41M USD | 0 | -$27.89 -0.3 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
+2.97
|
$590.94M 645.97M USD | $564 616.53 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $590.94M 645.97M USD | 10.40 | $0.02 0.02 USD | |
| Pan African Resources PLC RTZ.F | $0.2999 0.33 USD |
-1.3
|
$590.26M 645.23M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $590.26M 645.23M USD | 7.58 | $0.04 0.04 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,133 14.4 USD |
-0.28
|
$95.33B 643.51M USD | $98.9K 667.6 USD | $2,100 14.18 USD | $2,152 14.53 USD | $95.33B 643.51M USD | 15.10 | $141.24 0.95 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,115 0.07 USD |
+1.83
|
$10.06T 642.64M USD | $50.7K 3.24 USD | $1,095 0.07 USD | $1,115 0.07 USD | $10.06T 642.64M USD | 12.38 | $90.01 0.005 USD | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.33M — | $1K — | $1.8 — | $1.8 — | $642.33M — | 0 | -$1.54 — | |
| GHCL Limited GHCL.BO | $550.5 6.66 USD |
-1.5
|
$52.71B 637.74M USD | $40.46K 489.47 USD | $540.15 6.53 USD | $568.7 6.88 USD | $52.71B 637.74M USD | 6.60 | $83.33 1.01 USD | |
| GHCL Limited GHCL.NS | $550.1 6.66 USD |
-1.54
|
$52.69B 637.5M USD | $280.41K 3.39K USD | $540.05 6.53 USD | $568.7 6.88 USD | $52.69B 637.5M USD | 6.60 | $83.3 1.01 USD | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 42.35 | $0.17 — | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,450 19.21 USD |
0
|
$839.62B 633.77M USD | $6.47K 4.88 USD | $25,100 18.95 USD | $26,300 19.85 USD | $839.62B 633.77M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $48,700 36.76 USD |
-0.1
|
$838.76B 633.12M USD | $50.76K 38.31 USD | $48,300 36.46 USD | $50,000 37.74 USD | $838.76B 633.12M USD | 0 | $0 0 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
0
|
$623.34B 632.83M USD | $0 0 USD | $5,000 5.08 USD | $5,000 5.08 USD | $623.34B 632.83M USD | 23.69 | $211 0.21 USD | |
| Central Glass Co., Ltd. 4044.T | $3,775 25.48 USD |
+1.07
|
$93.55B 631.46M USD | $101.5K 685.15 USD | $3,735 25.21 USD | $3,795 25.62 USD | $93.55B 631.46M USD | 7.49 | $503.48 3.4 USD | |
| Krosaki Harima Corporation 5352.T | $2,775 18.73 USD |
-2.01
|
$93.46B 630.86M USD | $75.5K 509.65 USD | $2,775 18.73 USD | $2,853 19.26 USD | $93.46B 630.86M USD | 7.52 | $368.73 2.49 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $135,000 101.9 USD |
-2.88
|
$833.77B 629.36M USD | $27.05K 20.42 USD | $134,300 101.37 USD | $138,800 104.77 USD | $833.77B 629.36M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. 3101.T | $1,057 7.14 USD |
-0.09
|
$93.12B 628.59M USD | $188.3K 1.27K USD | $1,054 7.11 USD | $1,064 7.18 USD | $93.12B 628.59M USD | 37.98 | $27.83 0.19 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,392 16.15 USD |
+0.76
|
$93.1B 628.42M USD | $84.4K 569.72 USD | $2,369 15.99 USD | $2,438 16.46 USD | $93.1B 628.42M USD | 29.81 | $80.24 0.54 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
0
|
$573.89M 627.34M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $573.89M 627.34M USD | 10.00 | $0.02 0.02 USD | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$626.35M — | $271 — | $0.6199 — | $0.6199 — | $626.35M — | 6.15 | $0.1 — | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,226.75 26.94 USD |
-1.19
|
$51.73B 625.88M USD | $19.17K 231.89 USD | $2,200 26.62 USD | $2,399 29.02 USD | $51.73B 625.88M USD | 25.46 | $87.44 1.06 USD | |
| AECI Ltd A7Z.F | $5.3 5.79 USD |
-0.93
|
$571.85M 625.11M USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $571.85M 625.11M USD | 9.46 | $0.56 0.61 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
0
|
$568.23M 621.15M USD | $98 107.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $568.23M 621.15M USD | 297.14 | $0.07 0.08 USD | |
| Kyoei Steel Ltd. 5440.T | $2,106 14.22 USD |
+0.1
|
$91.52B 617.82M USD | $75.8K 511.67 USD | $2,098 14.16 USD | $2,111 14.25 USD | $91.52B 617.82M USD | 6.62 | $318.12 2.15 USD | |
| Aura Minerals Inc. A531.F | $7.5 8.2 USD |
-1.96
|
$564.88M 617.49M USD | $150 163.97 USD | $7.5 8.2 USD | $7.5 8.2 USD | $564.88M 617.49M USD | 150.00 | $0.05 0.05 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.04 0.05 USD |
0
|
$561.82M 614.15M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $561.82M 614.15M USD | 4.25 | $0.01 0.01 USD | |
| Klöckner & Co SE KCO.F | $5.61 6.13 USD |
-0.18
|
$560.59M 612.8M USD | $2.42K 2.65K USD | $5.61 6.13 USD | $5.61 6.13 USD | $560.59M 612.8M USD | 0 | -$0.32 -0.3 USD | |
| Klöckner & Co SE KCO.VI | $5.6 6.12 USD |
-0.53
|
$558.6M 610.63M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $558.6M 610.63M USD | 0 | -$0.32 -0.3 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $221.9 2.68 USD |
+0.54
|
$50.29B 608.37M USD | $126.26K 1.53K USD | $220.4 2.67 USD | $230.8 2.79 USD | $50.29B 608.37M USD | 30.02 | $7.39 0.09 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.11 3.4 USD |
-0.38
|
$556.29M 608.1M USD | $1K 1.09K USD | $3.11 3.4 USD | $3.11 3.4 USD | $556.29M 608.1M USD | 16.35 | $0.19 0.21 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $221.46 2.68 USD |
+0.36
|
$50.19B 607.25M USD | $1.5M 18.18K USD | $220.11 2.66 USD | $230.95 2.79 USD | $50.19B 607.25M USD | 29.96 | $7.39 0.09 USD | |
| Sakata INX Corporation 4633.T | $1,783 12.04 USD |
-0.5
|
$89.28B 602.65M USD | $173.8K 1.17K USD | $1,772 11.96 USD | $1,812 12.23 USD | $89.28B 602.65M USD | 10.90 | $163.44 1.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.5 1.9 USD |
0
|
$21.31B 599.51M USD | $2.1K 59.09 USD | $67.25 1.89 USD | $67.5 1.9 USD | $21.31B 599.51M USD | 5.75 | $11.73 0.33 USD | |
| LSB Industries, Inc. LS3.F | $7.55 8.25 USD |
-1.31
|
$547.25M 598.22M USD | $64 69.96 USD | $7.55 8.25 USD | $7.55 8.25 USD | $547.25M 598.22M USD | 34.31 | $0.22 0.24 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,846.75 143.33 USD |
-1.41
|
$49.23B 595.56M USD | $352 4.26 USD | $11,750 142.16 USD | $12,044.25 145.72 USD | $49.23B 595.56M USD | 51.61 | $229.5 2.78 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,846.3 143.32 USD |
-2.06
|
$49.22B 595.54M USD | $4.49K 54.35 USD | $11,700.7 141.56 USD | $12,051.8 145.81 USD | $49.22B 595.54M USD | 51.54 | $229.81 2.78 USD | |
| Essentra plc HOF.F | $1.89 2.07 USD |
-2.07
|
$544.24M 594.93M USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $544.24M 594.93M USD | 94.50 | $0.02 0.02 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$10B 592.21M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $10B 592.21M USD | 10.82 | $21.57 1.28 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,970 26.8 USD |
-0.25
|
$87.68B 591.87M USD | $23.3K 157.28 USD | $3,965 26.76 USD | $3,990 26.93 USD | $87.68B 591.87M USD | 0 | -$384.8 -2.5 USD | |
| Toyobo Co., Ltd. TO7.F | $6.05 6.61 USD |
-0.82
|
$540.54M 590.89M USD | $5 5.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $540.54M 590.89M USD | 37.81 | $0.16 0.17 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.3099 0.33 USD |
-1.29
|
$540.04M 590.33M USD | $1 1.09 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $540.04M 590.33M USD | 30.60 | $0.01 0.01 USD | |
| MEC Company Ltd. 4971.T | $4,655 31.42 USD |
+1.42
|
$87.16B 588.38M USD | $69.6K 469.82 USD | $4,530 30.58 USD | $4,680 31.59 USD | $87.16B 588.38M USD | 29.18 | $159.51 1.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $958.8 11.6 USD |
+1.47
|
$48.57B 587.56M USD | $182.21K 2.2K USD | $934 11.3 USD | $978 11.83 USD | $48.57B 587.56M USD | 17.55 | $54.62 0.66 USD | |
| Kaveri Seed Company Limited KSCL.BO | $956.9 11.58 USD |
+1.21
|
$48.44B 586.08M USD | $17.04K 206.1 USD | $934.55 11.31 USD | $978.05 11.83 USD | $48.44B 586.08M USD | 17.54 | $54.55 0.66 USD | |
| Okamoto Industries, Inc. 5122.T | $4,955 33.45 USD |
-0.9
|
$86.65B 584.88M USD | $15.9K 107.33 USD | $4,955 33.45 USD | $5,040 34.02 USD | $86.65B 584.88M USD | 11.78 | $420.5 2.84 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.89 0.97 USD |
-0.89
|
$533.58M 583.27M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $533.58M 583.27M USD | 0 | -$0.04 -0.04 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,300 0.15 USD |
0
|
$9.11T 582.07M USD | $0 0 USD | $2,300 0.15 USD | $2,300 0.15 USD | $9.11T 582.07M USD | 9.54 | $241.04 0.02 USD | |
| AMG Critical Materials AMVMF | $17.38 — |
0
|
$581.14M — | $200 — | $17.38 — | $17.38 — | $581.14M — | 19.52 | $0.89 — | |
| Foosung Co., Ltd. 093370.KS | $7,130 5.38 USD |
-1.52
|
$764.73B 577.24M USD | $323.15K 243.93 USD | $7,110 5.37 USD | $7,240 5.47 USD | $764.73B 577.24M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $189,200 142.82 USD |
+2.33
|
$764.46B 577.04M USD | $8.4K 6.34 USD | $181,500 137 USD | $192,500 145.31 USD | $764.46B 577.04M USD | 0 | $0 0 USD | |
| Pan African Resources PAFRF | $0.2999 — |
0
|
$574.95M — | $200 — | $0.2999 — | $0.2999 — | $574.95M — | 7.50 | $0.04 — | |
| Konishi Co., Ltd. 4956.T | $1,300 8.78 USD |
-0.84
|
$84.73B 571.96M USD | $81.2K 548.12 USD | $1,288 8.69 USD | $1,315 8.88 USD | $84.73B 571.96M USD | 11.94 | $108.81 0.73 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.6 13.77 USD |
+1.61
|
$523.11M 571.83M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $523.11M 571.83M USD | 11.35 | $1.11 1.21 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,090 34.36 USD |
+0.2
|
$84.68B 571.6M USD | $19.6K 132.31 USD | $5,080 34.29 USD | $5,130 34.63 USD | $84.68B 571.6M USD | 12.82 | $396.75 2.68 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,710 14.88 USD |
+0.56
|
$756.29B 570.88M USD | $55.76K 42.09 USD | $19,390 14.64 USD | $19,740 14.9 USD | $756.29B 570.88M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.35 0.58 USD |
-3.69
|
$47.12B 570.03M USD | $418.31K 5.06K USD | $48 0.58 USD | $52.5 0.64 USD | $47.12B 570.03M USD | 22.38 | $2.16 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.5 1.9 USD |
0
|
$20.25B 569.78M USD | $2.1K 59.2 USD | $67.25 1.89 USD | $67.5 1.9 USD | $20.25B 569.78M USD | 4.40 | $15.31 0.43 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,277 15.37 USD |
+0.13
|
$84.35B 569.37M USD | $209K 1.41K USD | $2,259 15.25 USD | $2,289 15.45 USD | $84.35B 569.37M USD | 11.87 | $191.78 1.29 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.39 0.59 USD |
-3.95
|
$46.99B 568.46M USD | $71.07K 859.86 USD | $48 0.58 USD | $51.89 0.63 USD | $46.99B 568.46M USD | 22.40 | $2.16 0.03 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
+1.72
|
$516.21M 564.29M USD | $2.61K 2.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $516.21M 564.29M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.1 6.67 USD |
+0.83
|
$514.13M 562.01M USD | $250 273.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $514.13M 562.01M USD | 13.86 | $0.44 0.48 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
0
|
$513.98M 561.85M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $513.98M 561.85M USD | 0 | -$2.25 -2.4 USD | |
| Patriot Battery Metals Inc. R9GA.F | $3.63 3.97 USD |
+0.28
|
$512.36M 560.08M USD | $657 718.19 USD | $3.45 3.77 USD | $3.63 3.97 USD | $512.36M 560.08M USD | 363.00 | $0.01 0.01 USD | |
| AMG Critical Materials N.V. ADG.F | $15.65 17.11 USD |
-0.06
|
$510.47M 558.02M USD | $126 137.74 USD | $15.65 17.11 USD | $15.66 17.12 USD | $510.47M 558.02M USD | 18.85 | $0.83 0.91 USD | |
| Mercer International Inc. AEZ.F | $7.55 8.25 USD |
-1.95
|
$509.25M 556.68M USD | $50 54.66 USD | $7.55 8.25 USD | $7.65 8.36 USD | $509.25M 556.68M USD | 0 | -$3.21 -3.5 USD | |
| AlzChem Group AG ACT.F | $49.9 54.55 USD |
0
|
$507.8M 555.09M USD | $111 121.34 USD | $49.9 54.55 USD | $49.9 54.55 USD | $507.8M 555.09M USD | 12.99 | $3.84 4.2 USD | |
| NOCIL Limited NOCIL.BO | $274.3 3.32 USD |
-2.94
|
$45.71B 553.03M USD | $57.4K 694.38 USD | $271.15 3.28 USD | $284.2 3.44 USD | $45.71B 553.03M USD | 34.54 | $7.94 0.1 USD | |
| JG Boswell Company BWEL | $565 — |
0
|
$552.24M — | $100 — | $565 — | $565 — | $552.24M — | 0 | $0 — | |
| Rupert Resources RUPRF | $2.7 — |
0
|
$550.5M — | $320 — | $2.7 — | $2.76 — | $550.5M — | 0 | -$0.03 — | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,300 15.32 USD |
-0.49
|
$728B 549.52M USD | $76.53K 57.77 USD | $20,100 15.17 USD | $20,450 15.44 USD | $728B 549.52M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $24,750 18.68 USD |
+0.2
|
$726.82B 548.63M USD | $65.59K 49.51 USD | $24,350 18.38 USD | $25,400 19.17 USD | $726.82B 548.63M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.46 2.69 USD |
-3.91
|
$501.57M 548.28M USD | $191 208.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $501.57M 548.28M USD | 0 | -$0.03 -0.03 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,845 25.95 USD |
+7.25
|
$81.22B 548.27M USD | $685.1K 4.62K USD | $3,760 25.38 USD | $3,990 26.93 USD | $81.22B 548.27M USD | 26.03 | $147.7 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $10,230 69.06 USD |
+2.3
|
$81.19B 548.08M USD | $80K 540.02 USD | $9,950 67.17 USD | $10,270 69.33 USD | $81.19B 548.08M USD | 33.87 | $302 2.04 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Rossari Biotech Limited ROSSARI.BO | $816.95 9.88 USD |
+2.06
|
$45.13B 546.05M USD | $49.76K 602 USD | $801.9 9.7 USD | $840 10.16 USD | $45.13B 546.05M USD | 34.60 | $23.61 0.29 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $683.05 8.26 USD |
-1.34
|
$45.11B 545.81M USD | $210.92K 2.55K USD | $671.75 8.13 USD | $703.1 8.51 USD | $45.11B 545.81M USD | 6.52 | $104.74 1.27 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $682.7 8.26 USD |
-1.34
|
$45.09B 545.53M USD | $15.3K 185.06 USD | $672.25 8.13 USD | $705.8 8.54 USD | $45.09B 545.53M USD | 6.51 | $104.76 1.27 USD | |
| Rossari Biotech Limited ROSSARI.NS | $815.65 9.87 USD |
+1.91
|
$45.07B 545.22M USD | $301.66K 3.65K USD | $804 9.73 USD | $840.8 10.17 USD | $45.07B 545.22M USD | 34.54 | $23.61 0.29 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $29.2 31.92 USD |
0
|
$494.15M 540.17M USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $494.15M 540.17M USD | 12.58 | $2.32 2.54 USD | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $145,500 109.83 USD |
-0.68
|
$710.49B 536.31M USD | $287 0.22 USD | $145,300 109.68 USD | $147,000 110.96 USD | $710.49B 536.31M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,677.95 20.3 USD |
-0.33
|
$44.27B 535.56M USD | $2.61K 31.55 USD | $1,653.7 20.01 USD | $1,710.05 20.69 USD | $44.27B 535.56M USD | 120.11 | $13.97 0.17 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $170,100 5341.9 USD |
+1.8
|
$17.01B 534.19M USD | $4 0.13 USD | $167,100 5247.69 USD | $170,100 5341.9 USD | $17.01B 534.19M USD | 0 | -$10.93 -0.3 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,672.45 20.23 USD |
-0.73
|
$44.12B 533.8M USD | $38.16K 461.61 USD | $1,652.15 19.99 USD | $1,712.3 20.72 USD | $44.12B 533.8M USD | 119.63 | $13.98 0.17 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| PT Petrosea Tbk PTRO.JK | $8,300 0.53 USD |
+7.44
|
$8.23T 525.96M USD | $6.1M 390.01 USD | $7,725 0.49 USD | $8,400 0.54 USD | $8.23T 525.96M USD | 53.18 | $156.05 0.009 USD | |
| Fineotex Chemical Limited FCL.NS | $386.55 4.68 USD |
-1.67
|
$43.19B 522.54M USD | $400.95K 4.85K USD | $380.7 4.61 USD | $395 4.78 USD | $43.19B 522.54M USD | 35.75 | $10.81 0.13 USD | |
| Fineotex Chemical Limited FCL.BO | $386.5 4.68 USD |
-1.6
|
$43.19B 522.47M USD | $31.79K 384.63 USD | $381 4.61 USD | $394.75 4.78 USD | $43.19B 522.47M USD | 35.78 | $10.8 0.13 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,985 20.15 USD |
+0.67
|
$77.36B 522.22M USD | $32.3K 218.03 USD | $2,960 19.98 USD | $2,997 20.23 USD | $77.36B 522.22M USD | 10.65 | $280.19 1.89 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $21.8 23.83 USD |
+6.8
|
$473.19M 517.26M USD | $250 273.28 USD | $21.8 23.83 USD | $22 24.05 USD | $473.19M 517.26M USD | 25.34 | $0.86 0.94 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $7,083.9 85.7 USD |
-4.55
|
$42.61B 515.46M USD | $29.72K 359.57 USD | $6,950.5 84.09 USD | $7,459.8 90.25 USD | $42.61B 515.46M USD | 0 | -$17.8 -0.2 USD | |
| Olympic Steel, Inc. OYS.F | $41.8 45.69 USD |
+0.97
|
$471.16M 515.04M USD | $65 71.05 USD | $41.8 45.69 USD | $41.8 45.69 USD | $471.16M 515.04M USD | 11.94 | $3.5 3.83 USD | |
| Takasago International Corporation 4914.T | $3,915 26.43 USD |
-3.09
|
$76.24B 514.64M USD | $31.9K 215.33 USD | $3,825 25.82 USD | $4,020 27.14 USD | $76.24B 514.64M USD | 28.25 | $138.57 0.94 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $7,089.2 85.77 USD |
-4.71
|
$42.54B 514.61M USD | $5.6K 67.69 USD | $6,955 84.14 USD | $7,436 89.96 USD | $42.54B 514.61M USD | 0 | -$17.85 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||