$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 55 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acadian Timber Corp.  779.F €10.50 12.12 USD
-3.67
€193.79M 223.69M USD €100.00 115.43 USD €10.50 12.12 USD €10.50 12.12 USD €193.79M 223.69M USD 6.28 €1.67 1.93 USD
St. Augustine Gold and Copper  RTLGF $0.14
0
$223.57M $2.50K $0.14 $0.14 $223.57M 0 $0.00
Moriroku Company, Ltd.  4249.T ¥2,309 15.59 USD
+1.45
¥33B 223.13M USD ¥17K 114.08 USD ¥2,272 15.34 USD ¥2,323 15.68 USD ¥33B 223.13M USD 13.52 ¥171 1.15 USD
Global Atomic Corporation  G12.F €0.39 0.45 USD
-1.87
€193.17M 222.98M USD €4.20K 4.85K USD €0.39 0.45 USD €0.39 0.45 USD €193.17M 222.98M USD 0 -€0.03 -0.03 USD
Namhae Chemical Corporation  025860.KS ₩6,160 4.65 USD
-1.28
₩295B 222.95M USD ₩435K 328.19 USD ₩6,020 4.54 USD ₩6,280 4.74 USD ₩295B 222.95M USD 0 ₩0 0 USD
KISCO Corp.  104700.KS ₩8,910 6.73 USD
+7.87
₩295B 222.68M USD ₩235K 177.68 USD ₩8,610 6.5 USD ₩9,950 7.51 USD ₩295B 222.68M USD 0 ₩0 0 USD
India Pesticides Limited  IPL.BO ₹159.30 1.93 USD
-1.42
₹18.35B 221.95M USD ₹18.22K 220.47 USD ₹158.10 1.91 USD ₹167.00 2.02 USD ₹18.35B 221.95M USD 15.30 ₹10.41 0.13 USD
KISCO Holdings Corp.  001940.KS ₩23,500 17.74 USD
+10.85
₩294B 221.92M USD ₩15K 11.04 USD ₩22,600 17.06 USD ₩23,850 18 USD ₩294B 221.92M USD 0 ₩0 0 USD
Nakayama Steel Works, Ltd.  5408.T ¥606 4.09 USD
+0.83
¥33B 221.78M USD ¥237K 1.6K USD ¥597 4.03 USD ¥607 4.1 USD ¥33B 221.78M USD 13.33 ¥45 0.31 USD
H+H International A/S  HH.CO DKK 91.70 13.45 USD
-1.19
DKK 1.50B 220.29M USD DKK 6.06K 888.52 USD DKK 91.00 13.34 USD DKK 95.00 13.93 USD DKK 1.50B 220.29M USD 0 -DKK 42.39 -6.2 USD
ASIA Holdings CO., Ltd.  002030.KS ₩177,000 133.61 USD
+2.61
₩291B 219.31M USD ₩4K 2.8 USD ₩170,800 128.93 USD ₩178,300 134.59 USD ₩291B 219.31M USD 0 ₩0 0 USD
Alumil Aluminium Industry S.A.  A3A.F €5.82 6.72 USD
0
€188.65M 217.76M USD €20.00 23.09 USD €5.82 6.72 USD €5.82 6.72 USD €188.65M 217.76M USD 0 €0.00 0 USD
Ferrexpo plc  FEX.F €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.44 -0.5 USD
Shandong Chenming Paper Holdings Limited  SCD1.F €0.06 0.07 USD
+15.32
€188.25M 217.31M USD €809.00 933.86 USD €0.06 0.07 USD €0.06 0.07 USD €188.25M 217.31M USD 0 -€0.32 -0.3 USD
PT Central Omega Resources Tbk  DKFT.JK IDR 615.00 0.04 USD
-3.15
IDR 3.39T 216.68M USD IDR 9.06M 579.12 USD IDR 585.00 0.04 USD IDR 645.00 0.04 USD IDR 3.39T 216.68M USD 5.02 IDR 122.30 0.007 USD
South Manganese Investment Limited  00D0.F €0.04 0.04 USD
0
€187.61M 216.56M USD €26.31K 30.37K USD €0.04 0.04 USD €0.04 0.04 USD €187.61M 216.56M USD 0 €0.00 0 USD
Webco Industries  WEBC $307.00
-0.97
$215.78M $106.00 $307.00 $307.00 $215.78M 6.08 $50.44
Graphene Manufacturing Group Ltd  0GF.F €1.48 1.71 USD
-4.99
€186.54M 215.33M USD €3.00K 3.46K USD €1.48 1.71 USD €1.48 1.71 USD €186.54M 215.33M USD 0 -€0.14 -0.1 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T ¥2,107 14.22 USD
+0.86
¥32B 215.07M USD ¥72K 482.65 USD ¥2,072 13.99 USD ¥2,123 14.33 USD ¥32B 215.07M USD 10.43 ¥202 1.36 USD
Triumph New Energy Company Limited  LUG.F €0.29 0.33 USD
0
€185.95M 214.65M USD €2.00 2.31 USD €0.29 0.33 USD €0.29 0.33 USD €185.95M 214.65M USD 0 -€0.23 -0.2 USD
Steppe Gold Ltd.  2J9.F €0.73 0.85 USD
+1.24
€185.58M 214.22M USD €42.50K 49.06K USD €0.73 0.85 USD €0.73 0.85 USD €185.58M 214.22M USD 4.89 €0.15 0.17 USD
Yotai Refractories Co., Ltd.  5357.T ¥1,721 11.62 USD
+0.35
¥32B 214.06M USD ¥18K 118.13 USD ¥1,706 11.52 USD ¥1,731 11.68 USD ¥32B 214.06M USD 12.81 ¥134 0.91 USD
Hi-Tech Pipes Limited  HITECH.BO ₹87.03 1.05 USD
+0.65
₹17.66B 213.7M USD ₹99.27K 1.2K USD ₹85.40 1.03 USD ₹88.90 1.08 USD ₹17.66B 213.7M USD 22.72 ₹3.83 0.05 USD
NOROO Holdings Co., Ltd.  000325.KS ₩26,850 20.27 USD
-3.07
₩282B 212.65M USD ₩100 0.08 USD ₩26,750 20.19 USD ₩27,000 20.38 USD ₩282B 212.65M USD 0 ₩0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS ₩1,803 1.36 USD
-1.37
₩280B 211.64M USD ₩1M 839.24 USD ₩1,733 1.31 USD ₩1,890 1.43 USD ₩280B 211.64M USD 0 ₩0 0 USD
Mkango Resources Ltd.  ZMK.SG €0.47 0.54 USD
0
€182.88M 211.11M USD €0.00 0 USD €0.47 0.54 USD €0.47 0.54 USD €182.88M 211.11M USD 0 -€0.04 -0.04 USD
Astec LifeSciences Limited  ASTEC.BO ₹782.60 9.47 USD
-1.31
₹17.44B 210.97M USD ₹4.67K 56.45 USD ₹772.45 9.35 USD ₹809.90 9.8 USD ₹17.44B 210.97M USD 0 -₹37.82 -0.4 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK THB 0.89 0.03 USD
-3.26
THB 7.50B 210.89M USD THB 7.86M 221.29K USD THB 0.88 0.02 USD THB 0.93 0.03 USD THB 7.50B 210.89M USD 3.86 THB 0.23 0.006 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS ₩7,360 5.56 USD
+1.52
₩279B 210.28M USD ₩134K 101.1 USD ₩7,180 5.42 USD ₩7,370 5.56 USD ₩279B 210.28M USD 0 ₩0 0 USD
Advan Group Co., Ltd.  7463.T ¥927 6.26 USD
+1.31
¥31B 210.13M USD ¥23K 157.28 USD ¥913 6.16 USD ¥932 6.29 USD ¥31B 210.13M USD 3.93 ¥235 1.59 USD
Astec LifeSciences Limited  ASTEC.NS ₹775.95 9.39 USD
-2.37
₹17.29B 209.18M USD ₹78.11K 944.94 USD ₹769.40 9.31 USD ₹809.90 9.8 USD ₹17.29B 209.18M USD 0 -₹37.75 -0.4 USD
S H Kelkar and Company Limited  SHK.BO ₹123.30 1.49 USD
-0.36
₹17.27B 208.93M USD ₹4.05K 49 USD ₹123.30 1.49 USD ₹125.55 1.52 USD ₹17.27B 208.93M USD 24.66 ₹5.00 0.06 USD
Ramada Investimentos e Industria, S.A.  RAM.LS €6.98 8.06 USD
+4.18
€178.98M 206.6M USD €518.00 597.95 USD €6.76 7.8 USD €7.28 8.4 USD €178.98M 206.6M USD 27.92 €0.25 0.29 USD
Synthomer PLC R  7YC.F €1.09 1.26 USD
-5.22
€178.70M 206.28M USD €1.00 1.15 USD €1.09 1.26 USD €1.09 1.26 USD €178.70M 206.28M USD 0 -€1.06 -1.2 USD
Maritime Resources Corp.  MAE.V CA$2.24 1.66 USD
0
CA$277.83M 206.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$277.83M 206.17M USD 0 CA$0.00 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS ₩9,200 6.94 USD
+0.11
₩273B 205.92M USD ₩24K 18.1 USD ₩8,900 6.72 USD ₩9,340 7.05 USD ₩273B 205.92M USD 0 ₩0 0 USD
Fujikura Kasei Co., Ltd.  4620.T ¥1,048 7.07 USD
-1.6
¥30B 205.38M USD ¥150K 1.01K USD ¥1,029 6.95 USD ¥1,063 7.18 USD ¥30B 205.38M USD 9.81 ¥107 0.72 USD
S H Kelkar and Company Limited  SHK.NS ₹122.49 1.48 USD
-1.2
₹16.96B 205.13M USD ₹238.09K 2.88K USD ₹121.50 1.47 USD ₹125.69 1.52 USD ₹16.96B 205.13M USD 24.49 ₹5.00 0.06 USD
Monument Mining Limited  D7Q1.F €0.51 0.59 USD
-3.23
€176.57M 203.82M USD €2.00K 2.31K USD €0.51 0.59 USD €0.51 0.59 USD €176.57M 203.82M USD 2.83 €0.18 0.21 USD
Gun Ei Chemical Industry Co., Ltd.  4229.T ¥4,550 30.71 USD
-2.36
¥30B 203.82M USD ¥29K 197.78 USD ¥4,485 30.28 USD ¥4,605 31.09 USD ¥30B 203.82M USD 15.30 ¥297 2.01 USD
Tong Ming Enterprise Co., Ltd.  5538.TW NT$31.70 1.01 USD
-0.63
NT$6.38B 202.67M USD NT$142.44K 4.53K USD NT$31.25 0.99 USD NT$31.95 1.02 USD NT$6.38B 202.67M USD 10.49 NT$3.02 0.1 USD
Kukdo Chemical Co., Ltd.  007690.KS ₩31,250 23.59 USD
0
₩268B 202.54M USD ₩10K 7.18 USD ₩30,150 22.76 USD ₩31,300 23.63 USD ₩268B 202.54M USD 0 ₩0 0 USD
TYK Corporation  5363.T ¥673 4.54 USD
-1.9
¥30B 201.85M USD ¥114K 770.88 USD ¥664 4.48 USD ¥686 4.63 USD ¥30B 201.85M USD 7.99 ¥84 0.57 USD
Mkango Resources Ltd.  ZMK.F €0.45 0.52 USD
-3.43
€174.36M 201.27M USD €1.00K 1.15K USD €0.45 0.52 USD €0.45 0.52 USD €174.36M 201.27M USD 0 -€0.04 -0.04 USD
Great Rich Technologies Limited  900290.KQ ₩3,170 2.39 USD
-2.46
₩265B 199.83M USD ₩462K 348.63 USD ₩3,090 2.33 USD ₩3,415 2.58 USD ₩265B 199.83M USD 0 ₩0 0 USD
Japan Pure Chemical Co.,Ltd.  4973.T ¥5,100 34.43 USD
+1.59
¥30B 199.78M USD ¥45K 304.44 USD ¥4,955 33.45 USD ¥5,140 34.7 USD ¥30B 199.78M USD 16.49 ¥309 2.09 USD
Dynacor  DNGDF $4.74
+0.42
$198.84M $100.00 $4.74 $4.74 $198.84M 8.77 $0.54
H&R GmbH & Co. KGaA  2HRA.DE €4.62 5.33 USD
0
€171.96M 198.5M USD €2.22K 2.57K USD €4.55 5.25 USD €4.68 5.4 USD €171.96M 198.5M USD 0 -€0.99 -1.1 USD
Maritime Resources  MRTMF $1.57
0
$198.21M $0.00 $0.00 $0.00 $198.21M 0 $0.00
Santacruz Silver Mining Ltd.  1SZ.F €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
Husteel Co., Ltd.  005010.KS ₩4,655 3.51 USD
+1.2
₩262B 197.43M USD ₩492K 371.51 USD ₩4,530 3.42 USD ₩4,775 3.6 USD ₩262B 197.43M USD 0 ₩0 0 USD
Tribune Resources Limited  TNR.F €3.16 3.65 USD
-5.95
€170.85M 197.22M USD €400.00 461.73 USD €3.16 3.65 USD €3.18 3.67 USD €170.85M 197.22M USD 6.19 €0.51 0.59 USD
Ycchem Co., Ltd.  112290.KQ ₩12,920 9.75 USD
-7.52
₩261B 197.21M USD ₩347K 261.61 USD ₩12,540 9.47 USD ₩13,860 10.46 USD ₩261B 197.21M USD 0 ₩0 0 USD
FutureFuel Corp.  3FF.F €3.86 4.46 USD
+1.31
€169.31M 195.44M USD €2.00K 2.31K USD €3.86 4.46 USD €3.86 4.46 USD €169.31M 195.44M USD 0 -€1.03 -1.1 USD
FutureFuel Corp.  3FF.SG €3.85 4.44 USD
-0.52
€168.87M 194.94M USD €0.00 0 USD €3.84 4.43 USD €3.86 4.46 USD €168.87M 194.94M USD 0 -€1.03 -1.1 USD
Meeka Metals Limited  1KX0.F €0.06 0.07 USD
-21.92
€167.92M 193.83M USD €31.50K 36.36K USD €0.06 0.07 USD €0.07 0.08 USD €167.92M 193.83M USD 5.70 €0.01 0.01 USD
Sern Kou Resources Berhad  7180.KL MYR 0.85 0.18 USD
0
MYR 910.99M 193.7M USD MYR 0.00 0 USD MYR 0.85 0.18 USD MYR 0.85 0.18 USD MYR 910.99M 193.7M USD 0 -MYR 0.01 -0.002 USD
Maezawa Kasei Industries Co., Ltd.  7925.T ¥1,926 13 USD
+6.12
¥29B 193.1M USD ¥92K 617.65 USD ¥1,782 12.03 USD ¥1,951 13.17 USD ¥29B 193.1M USD 14.90 ¥129 0.87 USD
Melon S.A.  MELON.SN CLP 1 0.00069 USD
0
CLP 190B 192.92M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 190B 192.92M USD 17.00 CLP 0 0.00004 USD
H&R GmbH & Co. KGaA  2HRA.F €4.47 5.16 USD
-2.19
€166.38M 192.06M USD €300.00 346.3 USD €4.47 5.16 USD €4.47 5.16 USD €166.38M 192.06M USD 0 -€0.99 -1.1 USD
Core Molding Technologies, Inc.  XQN.F €19.40 22.39 USD
-3
€166.13M 191.77M USD €2.00K 2.31K USD €19.40 22.39 USD €19.40 22.39 USD €166.13M 191.77M USD 20.20 €0.96 1.11 USD
Sungshin Cement Co., Ltd  004985.KS ₩10,140 7.65 USD
+0.4
₩252B 190.21M USD ₩4K 3.2 USD ₩10,060 7.59 USD ₩10,470 7.9 USD ₩252B 190.21M USD 0 ₩0 0 USD
Insumos Agroquímicos S.A.  INAG.BA ARS 7,300.00 8.63 USD
0
ARS 160.60B 189.83M USD ARS 0.00 0 USD ARS 7,300.00 8.63 USD ARS 7,300.00 8.63 USD ARS 160.60B 189.83M USD 16.15 ARS 451.87 0.53 USD
Korea Alcohol Industrial Co., Ltd.  017890.KQ ₩12,400 9.36 USD
+10.32
₩251B 189.52M USD ₩204K 153.7 USD ₩11,100 8.38 USD ₩12,500 9.44 USD ₩251B 189.52M USD 0 ₩0 0 USD
Tinna Rubber and Infrastructure Limited  TINNARUBR.BO ₹868.45 10.51 USD
-0.19
₹15.65B 189.29M USD ₹3.38K 40.89 USD ₹860.10 10.41 USD ₹920.00 11.13 USD ₹15.65B 189.29M USD 29.27 ₹29.67 0.36 USD
Panamera  PHCI $2.55
0
$188.41M $200.00 $2.55 $2.55 $188.41M 0 -$2.09
Gold Resource Corporation  GIH.F €1.01 1.16 USD
-2.51
€163.18M 188.37M USD €2.00K 2.31K USD €1.01 1.16 USD €1.01 1.16 USD €163.18M 188.37M USD 25.19 €0.04 0.05 USD
ECOGREEN  2341.HK HK$1.90 0.24 USD
0
HK$1.47B 188.29M USD HK$6.00K 767.18 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.29M USD 3.21 HK$0.59 0.08 USD
Loncor Gold Inc  LN.TO CA$1.38 1.02 USD
0
CA$253.45M 188.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$253.45M 188.08M USD 0 CA$0.00 0 USD
GoldMining Inc.  BSR.F €0.76 0.87 USD
-1.95
€161.57M 186.51M USD €2.50K 2.89K USD €0.76 0.87 USD €0.76 0.87 USD €161.57M 186.51M USD 0 -€0.05 -0.05 USD
Songwon Industrial Co., Ltd.  004430.KS ₩10,160 7.67 USD
+0.59
₩244B 184.06M USD ₩124K 93.64 USD ₩9,900 7.47 USD ₩10,350 7.81 USD ₩244B 184.06M USD 0 ₩0 0 USD
Loncor Gold  LONCF $1.01
0
$183.30M $0.00 $0.00 $0.00 $183.30M 0 $0.00
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS TRY 323.75 10.17 USD
-0.84
TRY 5.83B 183.01M USD TRY 30.11K 945.56 USD TRY 320.25 10.06 USD TRY 327.75 10.29 USD TRY 5.83B 183.01M USD 498.07 TRY 0.65 0.02 USD
Paikkwang Industrial Co.,Ltd  001340.KS ₩5,470 4.13 USD
-0.73
₩242B 182.29M USD ₩280K 211.31 USD ₩5,320 4.02 USD ₩5,630 4.25 USD ₩242B 182.29M USD 0 ₩0 0 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO ₹914.90 11.07 USD
-0.66
₹15.04B 181.91M USD ₹12.00 0.15 USD ₹901.80 10.91 USD ₹914.90 11.07 USD ₹15.04B 181.91M USD 157.74 ₹5.80 0.07 USD
Loncor Gold Inc  LO5.F €0.85 0.98 USD
0
€157.29M 181.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €157.29M 181.57M USD 0 €0.00 0 USD
Steel Exchange India Limited  STEELXIND.BO ₹11.71 0.14 USD
-1.84
₹14.94B 180.7M USD ₹268.25K 3.25K USD ₹11.61 0.14 USD ₹12.40 0.15 USD ₹14.94B 180.7M USD 53.22 ₹0.22 0.002 USD
Harima Chemicals Group, Inc.  4410.T ¥1,095 7.39 USD
-1.26
¥27B 179.69M USD ¥78K 523.82 USD ¥1,085 7.32 USD ¥1,112 7.51 USD ¥27B 179.69M USD 26.54 ¥41 0.28 USD
Ballarpur Industries Limited  BALLARPUR.BO ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
Hannong Chemicals Inc.  011500.KS ₩15,540 11.73 USD
-1.33
₩238B 179.4M USD ₩110K 82.94 USD ₩15,130 11.42 USD ₩16,060 12.12 USD ₩238B 179.4M USD 0 ₩0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS TRY 210.00 6.59 USD
+0.38
TRY 5.71B 179.38M USD TRY 784.00 24.62 USD TRY 210.00 6.59 USD TRY 210.00 6.59 USD TRY 5.71B 179.38M USD 0 -TRY 0.79 -0.02 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK IDR 398.00 0.03 USD
-0.5
IDR 2.81T 179.34M USD IDR 1.58M 101.07 USD IDR 390.00 0.02 USD IDR 402.00 0.03 USD IDR 2.81T 179.34M USD 5.32 IDR 74.68 0.004 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW NT$29.45 0.94 USD
-1.01
NT$5.62B 178.6M USD NT$62.13K 1.97K USD NT$29.45 0.94 USD NT$29.80 0.95 USD NT$5.62B 178.6M USD 43.30 NT$0.68 0.02 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK IDR 272.00 0.02 USD
+2.26
IDR 2.79T 178.16M USD IDR 37.90K 2.42 USD IDR 266.00 0.02 USD IDR 278.00 0.02 USD IDR 2.79T 178.16M USD 11.19 IDR 24.29 0.001 USD
Electrotherm (India) Limited  ELECTHERM.BO ₹1,154.35 13.97 USD
+11.38
₹14.71B 177.96M USD ₹32.62K 394.6 USD ₹988.05 11.95 USD ₹1,175.00 14.22 USD ₹14.71B 177.96M USD 0 -₹12.33 -0.1 USD
OAT Agrio Co., Ltd.  4979.T ¥2,608 17.6 USD
-1.66
¥26B 177.58M USD ¥30K 199.81 USD ¥2,596 17.52 USD ¥2,641 17.83 USD ¥26B 177.58M USD 11.31 ¥230 1.56 USD
Sukgyung AT Co., Ltd.  357550.KQ ₩43,200 32.61 USD
-1.48
₩235B 177.18M USD ₩5K 3.87 USD ₩42,200 31.85 USD ₩45,000 33.97 USD ₩235B 177.18M USD 0 ₩0 0 USD
Electrotherm (India) Limited  ELECTHERM.NS ₹1,146.80 13.87 USD
+12.56
₹14.61B 176.8M USD ₹1.60M 19.39K USD ₹981.25 11.87 USD ₹1,179.90 14.27 USD ₹14.61B 176.8M USD 0 -₹12.33 -0.1 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS ₹888.55 10.75 USD
-0.83
₹14.60B 176.67M USD ₹1.10K 13.3 USD ₹868.20 10.5 USD ₹910.00 11.01 USD ₹14.60B 176.67M USD 152.67 ₹5.82 0.07 USD
Daios Plastics S.A.  DAIOS.AT €10.20 11.77 USD
+0.99
€153.00M 176.61M USD €1.00K 1.15K USD €10.10 11.66 USD €10.25 11.83 USD €153.00M 176.61M USD 15.45 €0.66 0.76 USD
Tata Steel (Thailand) Public Company Limited  MVX.F €0.02 0.02 USD
+2.86
€151.59M 174.98M USD €14.60K 16.85K USD €0.02 0.02 USD €0.02 0.02 USD €151.59M 174.98M USD 1.80 €0.01 0.01 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.BO ₹229.20 2.77 USD
-0.28
₹14.46B 174.88M USD ₹545.00 6.59 USD ₹226.30 2.74 USD ₹229.90 2.78 USD ₹14.46B 174.88M USD 16.50 ₹13.89 0.17 USD
Surge Copper Corp.  G6D2.F €0.40 0.46 USD
-8.03
€151.48M 174.86M USD €4.00K 4.62K USD €0.40 0.46 USD €0.40 0.46 USD €151.48M 174.86M USD 0 -€0.01 -0.01 USD
Cabral Gold Inc.  C3J.F €0.50 0.57 USD
-3.7
€151.18M 174.51M USD €3.70K 4.27K USD €0.50 0.57 USD €0.50 0.57 USD €151.18M 174.51M USD 0 -€0.03 -0.03 USD
Element 29 Resources Inc.  2IK.F €0.80 0.92 USD
-8.05
€150.96M 174.26M USD €1.72K 1.99K USD €0.80 0.92 USD €0.80 0.92 USD €150.96M 174.26M USD 0 -€0.01 -0.01 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.NS ₹228.00 2.76 USD
-0.83
₹14.38B 173.97M USD ₹14.72K 178.04 USD ₹226.10 2.74 USD ₹234.30 2.83 USD ₹14.38B 173.97M USD 16.64 ₹13.70 0.17 USD
Nippon Coke & Engineering Company, Limited  NJ2.F €0.52 0.59 USD
-2.83
€149.88M 173.01M USD €210.00 242.41 USD €0.52 0.59 USD €0.52 0.59 USD €149.88M 173.01M USD 0 -€0.23 -0.2 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO ₹286.00 3.46 USD
+0.12
₹14.28B 172.82M USD ₹4.93K 59.62 USD ₹284.10 3.44 USD ₹289.95 3.51 USD ₹14.28B 172.82M USD 29.18 ₹9.80 0.12 USD
Aimia Inc.  GA7.F €1.69 1.95 USD
+1.81
€149.68M 172.78M USD €10.00K 11.54K USD €1.69 1.95 USD €1.69 1.95 USD €149.68M 172.78M USD 0 -€0.11 -0.1 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS ₹285.00 3.45 USD
-0.04
₹14.23B 172.21M USD ₹4.85K 58.62 USD ₹285.00 3.45 USD ₹289.80 3.51 USD ₹14.23B 172.21M USD 29.05 ₹9.81 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency