Página de resultados 55 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acadian Timber Corp. 779.F | €10.50 12.12 USD |
-3.67
|
€193.79M 223.69M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.14 — |
0
|
$223.57M — | $2.50K — | $0.14 — | $0.14 — | $223.57M — | 0 | $0.00 — | ||
| Moriroku Company, Ltd. 4249.T | ¥2,309 15.59 USD |
+1.45
|
¥33B 223.13M USD | ¥17K 114.08 USD | ¥2,272 15.34 USD | ¥2,323 15.68 USD | ¥33B 223.13M USD | 13.52 | ¥171 1.15 USD | ||
| Global Atomic Corporation G12.F | €0.39 0.45 USD |
-1.87
|
€193.17M 222.98M USD | €4.20K 4.85K USD | €0.39 0.45 USD | €0.39 0.45 USD | €193.17M 222.98M USD | 0 | -€0.03 -0.03 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,160 4.65 USD |
-1.28
|
₩295B 222.95M USD | ₩435K 328.19 USD | ₩6,020 4.54 USD | ₩6,280 4.74 USD | ₩295B 222.95M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,910 6.73 USD |
+7.87
|
₩295B 222.68M USD | ₩235K 177.68 USD | ₩8,610 6.5 USD | ₩9,950 7.51 USD | ₩295B 222.68M USD | 0 | ₩0 0 USD | ||
| India Pesticides Limited IPL.BO | ₹159.30 1.93 USD |
-1.42
|
₹18.35B 221.95M USD | ₹18.22K 220.47 USD | ₹158.10 1.91 USD | ₹167.00 2.02 USD | ₹18.35B 221.95M USD | 15.30 | ₹10.41 0.13 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩23,500 17.74 USD |
+10.85
|
₩294B 221.92M USD | ₩14K 10.91 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩294B 221.92M USD | 0 | ₩0 0 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥606 4.09 USD |
+0.83
|
¥33B 221.78M USD | ¥237K 1.6K USD | ¥597 4.03 USD | ¥607 4.1 USD | ¥33B 221.78M USD | 13.33 | ¥45 0.31 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩177,000 133.61 USD |
+2.61
|
₩291B 219.31M USD | ₩4K 2.8 USD | ₩170,800 128.93 USD | ₩178,300 134.59 USD | ₩291B 219.31M USD | 0 | ₩0 0 USD | ||
| H+H International A/S HH.CO | DKK 91.20 13.37 USD |
-1.72
|
DKK 1.49B 219.09M USD | DKK 6.98K 1.02K USD | DKK 91.00 13.34 USD | DKK 95.00 13.93 USD | DKK 1.49B 219.09M USD | 0 | -DKK 42.39 -6.2 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.82 6.72 USD |
0
|
€188.65M 217.76M USD | €20.00 23.09 USD | €5.82 6.72 USD | €5.82 6.72 USD | €188.65M 217.76M USD | 0 | €0.00 0 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
+15.32
|
€188.25M 217.31M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €188.25M 217.31M USD | 0 | -€0.32 -0.3 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 615.00 0.04 USD |
-3.15
|
IDR 3.39T 216.68M USD | IDR 9.06M 579.12 USD | IDR 585.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.39T 216.68M USD | 5.02 | IDR 122.30 0.007 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
0
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
| Webco Industries WEBC | $307.00 — |
-0.97
|
$215.78M — | $106.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.48 1.71 USD |
-4.99
|
€186.54M 215.33M USD | €3.00K 3.46K USD | €1.48 1.71 USD | €1.48 1.71 USD | €186.54M 215.33M USD | 0 | -€0.14 -0.1 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,107 14.22 USD |
+0.86
|
¥32B 215.07M USD | ¥72K 482.65 USD | ¥2,072 13.99 USD | ¥2,123 14.33 USD | ¥32B 215.07M USD | 10.43 | ¥202 1.36 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.33 USD |
0
|
€185.95M 214.65M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €185.95M 214.65M USD | 0 | -€0.23 -0.2 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.73 0.85 USD |
+1.24
|
€185.58M 214.22M USD | €42.50K 49.06K USD | €0.73 0.85 USD | €0.73 0.85 USD | €185.58M 214.22M USD | 4.89 | €0.15 0.17 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,721 11.62 USD |
+0.35
|
¥32B 214.06M USD | ¥18K 118.13 USD | ¥1,706 11.52 USD | ¥1,731 11.68 USD | ¥32B 214.06M USD | 12.81 | ¥134 0.91 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹87.03 1.05 USD |
+0.65
|
₹17.66B 213.7M USD | ₹99.27K 1.2K USD | ₹85.40 1.03 USD | ₹88.90 1.08 USD | ₹17.66B 213.7M USD | 22.72 | ₹3.83 0.05 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩26,850 20.27 USD |
-3.07
|
₩282B 212.65M USD | ₩108 0.08 USD | ₩26,750 20.19 USD | ₩27,000 20.38 USD | ₩282B 212.65M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,803 1.36 USD |
-1.37
|
₩280B 211.64M USD | ₩1M 839.24 USD | ₩1,733 1.31 USD | ₩1,890 1.43 USD | ₩280B 211.64M USD | 0 | ₩0 0 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.54 USD |
0
|
€182.88M 211.11M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €182.88M 211.11M USD | 0 | -€0.04 -0.04 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,360 5.56 USD |
+1.52
|
₩279B 210.28M USD | ₩134K 101.1 USD | ₩7,180 5.42 USD | ₩7,370 5.56 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥927 6.26 USD |
+1.31
|
¥31B 210.13M USD | ¥23K 157.28 USD | ¥913 6.16 USD | ¥932 6.29 USD | ¥31B 210.13M USD | 3.93 | ¥235 1.59 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹777.10 9.4 USD |
-2
|
₹17.32B 209.49M USD | ₹5.87K 71.04 USD | ₹769.20 9.31 USD | ₹809.90 9.8 USD | ₹17.32B 209.49M USD | 0 | -₹37.82 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹775.95 9.39 USD |
-2.37
|
₹17.29B 209.18M USD | ₹78.11K 944.94 USD | ₹769.40 9.31 USD | ₹809.90 9.8 USD | ₹17.29B 209.18M USD | 0 | -₹37.75 -0.4 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.88 0.02 USD |
-4.35
|
THB 7.41B 208.52M USD | THB 8.80M 247.72K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹122.25 1.48 USD |
-1.21
|
₹17.12B 207.16M USD | ₹5.40K 65.34 USD | ₹121.25 1.47 USD | ₹125.55 1.52 USD | ₹17.12B 207.16M USD | 24.44 | ₹5.00 0.06 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.98 8.06 USD |
+4.18
|
€178.98M 206.6M USD | €518.00 597.95 USD | €6.76 7.8 USD | €7.28 8.4 USD | €178.98M 206.6M USD | 27.92 | €0.25 0.29 USD | ||
| Synthomer PLC R 7YC.F | €1.09 1.26 USD |
-5.22
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€1.06 -1.2 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,200 6.94 USD |
+0.11
|
₩273B 205.92M USD | ₩24K 18.1 USD | ₩8,900 6.72 USD | ₩9,340 7.05 USD | ₩273B 205.92M USD | 0 | ₩0 0 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,048 7.07 USD |
-1.6
|
¥30B 205.38M USD | ¥150K 1.01K USD | ¥1,029 6.95 USD | ¥1,063 7.18 USD | ¥30B 205.38M USD | 9.81 | ¥107 0.72 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹122.49 1.48 USD |
-1.2
|
₹16.96B 205.13M USD | ₹238.09K 2.88K USD | ₹121.50 1.47 USD | ₹125.69 1.52 USD | ₹16.96B 205.13M USD | 24.49 | ₹5.00 0.06 USD | ||
| Monument Mining Limited D7Q1.F | €0.51 0.59 USD |
-3.23
|
€176.57M 203.82M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €176.57M 203.82M USD | 2.83 | €0.18 0.21 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,550 30.71 USD |
-2.36
|
¥30B 203.82M USD | ¥29K 197.78 USD | ¥4,485 30.28 USD | ¥4,605 31.09 USD | ¥30B 203.82M USD | 15.30 | ¥297 2.01 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.70 1.01 USD |
-0.63
|
NT$6.38B 202.67M USD | NT$142.44K 4.53K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$6.38B 202.67M USD | 10.49 | NT$3.02 0.1 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,250 23.59 USD |
0
|
₩268B 202.54M USD | ₩9K 7.14 USD | ₩30,150 22.76 USD | ₩31,300 23.63 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
| TYK Corporation 5363.T | ¥673 4.54 USD |
-1.9
|
¥30B 201.85M USD | ¥114K 770.88 USD | ¥664 4.48 USD | ¥686 4.63 USD | ¥30B 201.85M USD | 7.99 | ¥84 0.57 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.45 0.52 USD |
-3.43
|
€174.36M 201.27M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €174.36M 201.27M USD | 0 | -€0.04 -0.04 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,170 2.39 USD |
-2.46
|
₩265B 199.83M USD | ₩462K 348.63 USD | ₩3,090 2.33 USD | ₩3,415 2.58 USD | ₩265B 199.83M USD | 0 | ₩0 0 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,100 34.43 USD |
+1.59
|
¥30B 199.78M USD | ¥45K 304.44 USD | ¥4,955 33.45 USD | ¥5,140 34.7 USD | ¥30B 199.78M USD | 16.49 | ¥309 2.09 USD | ||
| Dynacor DNGDF | $4.74 — |
+0.42
|
$198.84M — | $100.00 — | $4.74 — | $4.74 — | $198.84M — | 8.77 | $0.54 — | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.62 5.33 USD |
0
|
€171.96M 198.5M USD | €2.22K 2.57K USD | €4.55 5.25 USD | €4.68 5.4 USD | €171.96M 198.5M USD | 0 | -€0.99 -1.1 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,655 3.51 USD |
+1.2
|
₩262B 197.43M USD | ₩492K 371.51 USD | ₩4,530 3.42 USD | ₩4,775 3.6 USD | ₩262B 197.43M USD | 0 | ₩0 0 USD | ||
| Tribune Resources Limited TNR.F | €3.16 3.65 USD |
-5.95
|
€170.85M 197.22M USD | €400.00 461.73 USD | €3.16 3.65 USD | €3.18 3.67 USD | €170.85M 197.22M USD | 6.19 | €0.51 0.59 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩12,920 9.75 USD |
-7.52
|
₩261B 197.21M USD | ₩347K 261.61 USD | ₩12,540 9.47 USD | ₩13,860 10.46 USD | ₩261B 197.21M USD | 0 | ₩0 0 USD | ||
| FutureFuel Corp. 3FF.F | €3.86 4.46 USD |
+1.31
|
€169.31M 195.44M USD | €2.00K 2.31K USD | €3.86 4.46 USD | €3.86 4.46 USD | €169.31M 195.44M USD | 0 | -€1.03 -1.1 USD | ||
| FutureFuel Corp. 3FF.SG | €3.84 4.43 USD |
-0.78
|
€168.44M 194.43M USD | €0.00 0 USD | €3.84 4.43 USD | €3.86 4.46 USD | €168.44M 194.43M USD | 0 | -€1.03 -1.1 USD | ||
| Meeka Metals Limited 1KX0.F | €0.06 0.07 USD |
-21.92
|
€167.92M 193.83M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €167.92M 193.83M USD | 5.70 | €0.01 0.01 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.47 5.16 USD |
-2.19
|
€166.38M 192.06M USD | €300.00 346.3 USD | €4.47 5.16 USD | €4.47 5.16 USD | €166.38M 192.06M USD | 0 | -€0.99 -1.1 USD | ||
| Core Molding Technologies, Inc. XQN.F | €19.40 22.39 USD |
-3
|
€166.13M 191.77M USD | €2.00K 2.31K USD | €19.40 22.39 USD | €19.40 22.39 USD | €166.13M 191.77M USD | 20.20 | €0.96 1.11 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,140 7.65 USD |
+0.4
|
₩252B 190.21M USD | ₩4K 3.12 USD | ₩10,060 7.59 USD | ₩10,470 7.9 USD | ₩252B 190.21M USD | 0 | ₩0 0 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩12,400 9.36 USD |
+10.32
|
₩251B 189.52M USD | ₩204K 153.7 USD | ₩11,100 8.38 USD | ₩12,500 9.44 USD | ₩251B 189.52M USD | 0 | ₩0 0 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹868.75 10.51 USD |
-0.16
|
₹15.65B 189.35M USD | ₹3.57K 43.19 USD | ₹860.10 10.41 USD | ₹920.00 11.13 USD | ₹15.65B 189.35M USD | 29.28 | ₹29.67 0.36 USD | ||
| Panamera PHCI | $2.55 — |
0
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
| Gold Resource Corporation GIH.F | €1.01 1.16 USD |
-2.51
|
€163.18M 188.37M USD | €2.00K 2.31K USD | €1.01 1.16 USD | €1.01 1.16 USD | €163.18M 188.37M USD | 25.19 | €0.04 0.05 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| GoldMining Inc. BSR.F | €0.76 0.87 USD |
-1.95
|
€161.57M 186.51M USD | €2.50K 2.89K USD | €0.76 0.87 USD | €0.76 0.87 USD | €161.57M 186.51M USD | 0 | -€0.05 -0.05 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,160 7.67 USD |
+0.59
|
₩244B 184.06M USD | ₩124K 93.64 USD | ₩9,900 7.47 USD | ₩10,350 7.81 USD | ₩244B 184.06M USD | 0 | ₩0 0 USD | ||
| Loncor Gold LONCF | $1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 323.75 10.17 USD |
-0.84
|
TRY 5.83B 183.01M USD | TRY 30.11K 945.56 USD | TRY 320.25 10.06 USD | TRY 327.75 10.29 USD | TRY 5.83B 183.01M USD | 498.07 | TRY 0.65 0.02 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,470 4.13 USD |
-0.73
|
₩242B 182.29M USD | ₩280K 211.31 USD | ₩5,320 4.02 USD | ₩5,630 4.25 USD | ₩242B 182.29M USD | 0 | ₩0 0 USD | ||
| Loncor Gold Inc LO5.F | €0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.71 0.14 USD |
-1.84
|
₹14.94B 180.7M USD | ₹268.25K 3.25K USD | ₹11.61 0.14 USD | ₹12.40 0.15 USD | ₹14.94B 180.7M USD | 53.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹905.80 10.96 USD |
-1.65
|
₹14.89B 180.1M USD | ₹13.00 0.16 USD | ₹901.80 10.91 USD | ₹914.90 11.07 USD | ₹14.89B 180.1M USD | 156.17 | ₹5.80 0.07 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,095 7.39 USD |
-1.26
|
¥27B 179.69M USD | ¥78K 523.82 USD | ¥1,085 7.32 USD | ¥1,112 7.51 USD | ¥27B 179.69M USD | 26.54 | ¥41 0.28 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,540 11.73 USD |
-1.33
|
₩238B 179.4M USD | ₩110K 82.94 USD | ₩15,130 11.42 USD | ₩16,060 12.12 USD | ₩238B 179.4M USD | 0 | ₩0 0 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 210.00 6.59 USD |
+0.38
|
TRY 5.71B 179.38M USD | TRY 4.68K 146.88 USD | TRY 210.00 6.59 USD | TRY 210.00 6.59 USD | TRY 5.71B 179.38M USD | 0 | -TRY 0.79 -0.02 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 398.00 0.03 USD |
-0.5
|
IDR 2.81T 179.34M USD | IDR 1.58M 101.07 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 2.81T 179.34M USD | 5.32 | IDR 74.68 0.004 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹899.10 10.88 USD |
+0.35
|
₹14.78B 178.77M USD | ₹1.10K 13.28 USD | ₹868.20 10.5 USD | ₹910.00 11.01 USD | ₹14.78B 178.77M USD | 154.48 | ₹5.82 0.07 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.45 0.94 USD |
-1.01
|
NT$5.62B 178.6M USD | NT$62.13K 1.97K USD | NT$29.45 0.94 USD | NT$29.80 0.95 USD | NT$5.62B 178.6M USD | 43.30 | NT$0.68 0.02 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 272.00 0.02 USD |
+2.26
|
IDR 2.79T 178.16M USD | IDR 37.90K 2.42 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.79T 178.16M USD | 11.19 | IDR 24.29 0.001 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,608 17.6 USD |
-1.66
|
¥26B 177.58M USD | ¥30K 199.81 USD | ¥2,596 17.52 USD | ¥2,641 17.83 USD | ¥26B 177.58M USD | 11.31 | ¥230 1.56 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩43,200 32.61 USD |
-1.48
|
₩235B 177.18M USD | ₩5K 3.87 USD | ₩42,200 31.85 USD | ₩45,000 33.97 USD | ₩235B 177.18M USD | 0 | ₩0 0 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,146.80 13.87 USD |
+12.56
|
₹14.61B 176.8M USD | ₹1.60M 19.39K USD | ₹981.25 11.87 USD | ₹1,179.90 14.27 USD | ₹14.61B 176.8M USD | 0 | -₹12.33 -0.1 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.20 11.77 USD |
+0.99
|
€153.00M 176.61M USD | €1.10K 1.27K USD | €10.10 11.66 USD | €10.25 11.83 USD | €153.00M 176.61M USD | 15.45 | €0.66 0.76 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,144.55 13.85 USD |
+10.43
|
₹14.58B 176.45M USD | ₹36.18K 437.75 USD | ₹988.05 11.95 USD | ₹1,175.00 14.22 USD | ₹14.58B 176.45M USD | 0 | -₹12.33 -0.1 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
+2.86
|
€151.59M 174.98M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €151.59M 174.98M USD | 1.80 | €0.01 0.01 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹229.20 2.77 USD |
-0.28
|
₹14.46B 174.88M USD | ₹545.00 6.59 USD | ₹226.30 2.74 USD | ₹229.90 2.78 USD | ₹14.46B 174.88M USD | 16.50 | ₹13.89 0.17 USD | ||
| Surge Copper Corp. G6D2.F | €0.40 0.46 USD |
-8.03
|
€151.48M 174.86M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.40 0.46 USD | €151.48M 174.86M USD | 0 | -€0.01 -0.01 USD | ||
| Cabral Gold Inc. C3J.F | €0.50 0.57 USD |
-3.7
|
€151.18M 174.51M USD | €3.70K 4.27K USD | €0.50 0.57 USD | €0.50 0.57 USD | €151.18M 174.51M USD | 0 | -€0.03 -0.03 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.80 0.92 USD |
-8.05
|
€150.96M 174.26M USD | €1.72K 1.99K USD | €0.80 0.92 USD | €0.80 0.92 USD | €150.96M 174.26M USD | 0 | -€0.01 -0.01 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹227.32 2.75 USD |
-1.12
|
₹14.34B 173.45M USD | ₹14.69K 177.76 USD | ₹226.10 2.74 USD | ₹234.30 2.83 USD | ₹14.34B 173.45M USD | 16.59 | ₹13.70 0.17 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.52 0.59 USD |
-2.83
|
€149.88M 173.01M USD | €210.00 242.41 USD | €0.52 0.59 USD | €0.52 0.59 USD | €149.88M 173.01M USD | 0 | -€0.23 -0.2 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹286.15 3.46 USD |
+0.37
|
₹14.29B 172.91M USD | ₹4.87K 58.86 USD | ₹285.00 3.45 USD | ₹289.80 3.51 USD | ₹14.29B 172.91M USD | 29.16 | ₹9.81 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹286.00 3.46 USD |
+0.12
|
₹14.28B 172.82M USD | ₹4.93K 59.68 USD | ₹284.10 3.44 USD | ₹289.95 3.51 USD | ₹14.28B 172.82M USD | 29.18 | ₹9.80 0.12 USD | ||
| Aimia Inc. GA7.F | €1.69 1.95 USD |
+1.81
|
€149.68M 172.78M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €149.68M 172.78M USD | 0 | -€0.11 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||