Página de resultados 55 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ausgold Limited AU4.F | €0.51 0.56 USD |
+1.98
|
€262.16M 286.57M USD | €6.00K 6.56K USD | €0.51 0.56 USD | €0.51 0.56 USD | €262.16M 286.57M USD | 0 | -€0.02 -0.02 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹131.30 1.59 USD |
-0.87
|
₹23.51B 284.47M USD | ₹11.12K 134.57 USD | ₹130.70 1.58 USD | ₹133.00 1.61 USD | ₹23.51B 284.47M USD | 7.17 | ₹18.29 0.22 USD | ||
| The KCP Limited KCP.NS | ₹182.33 2.21 USD |
+0.95
|
₹23.51B 284.39M USD | ₹194.50K 2.35K USD | ₹177.81 2.15 USD | ₹183.00 2.21 USD | ₹23.51B 284.39M USD | 15.65 | ₹11.65 0.14 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥334 2.25 USD |
-0.3
|
¥42B 283.89M USD | ¥166K 1.12K USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥42B 283.89M USD | 14.88 | ¥22 0.15 USD | ||
| The KCP Limited KCP.BO | ₹182.00 2.2 USD |
+0.58
|
₹23.46B 283.87M USD | ₹2.93K 35.44 USD | ₹177.85 2.15 USD | ₹182.90 2.21 USD | ₹23.46B 283.87M USD | 15.62 | ₹11.65 0.14 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$113.50 3.61 USD |
-2.99
|
NT$8.92B 283.32M USD | NT$1.13K 35.75 USD | NT$113.50 3.61 USD | NT$113.50 3.61 USD | NT$8.92B 283.32M USD | 31.70 | NT$3.58 0.11 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,619 10.93 USD |
+0.06
|
¥42B 283.24M USD | ¥40K 273.39 USD | ¥1,608 10.85 USD | ¥1,624 10.96 USD | ¥42B 283.24M USD | 10.41 | ¥155 1.05 USD | ||
| Titomic TITMF | $0.18 — |
0
|
$282.84M — | $10.00K — | $0.20 — | $0.20 — | $282.84M — | 0 | -$0.01 — | ||
| Liberty Gold Corp. PGW.F | €0.51 0.55 USD |
+1
|
€258.72M 282.81M USD | €20.50K 22.41K USD | €0.51 0.55 USD | €0.51 0.56 USD | €258.72M 282.81M USD | 0 | -€0.04 -0.04 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹987.10 11.94 USD |
+0.52
|
₹23.21B 280.75M USD | ₹16.79K 203.12 USD | ₹965.00 11.67 USD | ₹999.00 12.09 USD | ₹23.21B 280.75M USD | 166.73 | ₹5.92 0.07 USD | ||
| AIC Mines Limited HLS.F | €0.29 0.31 USD |
-0.69
|
€256.63M 280.53M USD | €4.70K 5.14K USD | €0.29 0.31 USD | €0.29 0.31 USD | €256.63M 280.53M USD | 28.80 | €0.01 0.01 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹984.10 11.91 USD |
-0.04
|
₹23.10B 279.44M USD | ₹2.73K 33.04 USD | ₹965.85 11.69 USD | ₹987.75 11.95 USD | ₹23.10B 279.44M USD | 164.01 | ₹6.00 0.07 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.22 USD |
-1.96
|
€255.28M 279.05M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €255.28M 279.05M USD | 0 | -€0.04 -0.04 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
0
|
€253.62M 277.24M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €253.62M 277.24M USD | 3.50 | €0.01 0.01 USD | ||
| Carbios SAS 3C1.F | €14.89 16.28 USD |
+12.72
|
€252.88M 276.43M USD | €8.95K 9.79K USD | €13.28 14.52 USD | €15.76 17.23 USD | €252.88M 276.43M USD | 0 | -€2.30 -2.5 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹130.05 1.57 USD |
-2.66
|
₹22.82B 276.14M USD | ₹28.58K 345.73 USD | ₹129.55 1.57 USD | ₹134.90 1.63 USD | ₹22.82B 276.14M USD | 13.66 | ₹9.52 0.12 USD | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.46 — | ||
| S H Kelkar and Company Limited SHK.NS | ₹164.67 1.99 USD |
-2.01
|
₹22.79B 275.77M USD | ₹156.66K 1.9K USD | ₹163.65 1.98 USD | ₹168.00 2.03 USD | ₹22.79B 275.77M USD | 14.70 | ₹11.20 0.14 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.97 2.15 USD |
-2.24
|
€252.27M 275.76M USD | €2.00K 2.19K USD | €1.97 2.15 USD | €1.97 2.15 USD | €252.27M 275.76M USD | 0 | -€0.03 -0.03 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹446.90 5.41 USD |
-0.16
|
₹22.79B 275.72M USD | ₹130.86K 1.58K USD | ₹440.25 5.33 USD | ₹461.00 5.58 USD | ₹22.79B 275.72M USD | 38.75 | ₹11.53 0.14 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $4.00 — | $2.54 — | $2.54 — | $273.93M — | 8.55 | $0.29 — | ||
| KME Group S.p.A. MTJ3.F | €0.80 0.88 USD |
-2.91
|
€250.31M 273.63M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €250.31M 273.63M USD | 0 | -€0.28 -0.3 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 36.58 9.76 USD |
-0.81
|
SAR 1.02B 273.24M USD | SAR 12.45K 3.32K USD | SAR 35.00 9.34 USD | SAR 37.00 9.87 USD | SAR 1.02B 273.24M USD | 6.62 | SAR 5.52 1.47 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,205 8.13 USD |
-0.58
|
¥40B 272.57M USD | ¥37K 247.06 USD | ¥1,204 8.13 USD | ¥1,213 8.19 USD | ¥40B 272.57M USD | 25.06 | ¥48 0.32 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹90.24 1.09 USD |
-0.49
|
₹22.46B 271.69M USD | ₹155.68K 1.88K USD | ₹90.00 1.09 USD | ₹90.99 1.1 USD | ₹22.46B 271.69M USD | 13.48 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹90.23 1.09 USD |
-0.93
|
₹22.45B 271.66M USD | ₹28.16K 340.74 USD | ₹90.00 1.09 USD | ₹91.41 1.11 USD | ₹22.45B 271.66M USD | 13.48 | ₹6.69 0.08 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,314 15.62 USD |
-0.69
|
¥40B 271.61M USD | ¥344K 2.32K USD | ¥2,303 15.55 USD | ¥2,350 15.86 USD | ¥40B 271.61M USD | 0 | -¥49 -0.3 USD | ||
| AIC Mines IAUFF | $0.34 — |
0
|
$271.19M — | $100.00 — | $0.28 — | $0.28 — | $271.19M — | 17.00 | $0.02 — | ||
| Aurelia Metals Limited YTR.F | €0.14 0.15 USD |
0
|
€247.63M 270.69M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €247.63M 270.69M USD | 7.00 | €0.02 0.02 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹510.40 6.17 USD |
-0.17
|
₹22.35B 270.38M USD | ₹1.01K 12.16 USD | ₹506.10 6.12 USD | ₹513.00 6.21 USD | ₹22.35B 270.38M USD | 0 | -₹6.07 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹509.60 6.17 USD |
-0.45
|
₹22.34B 270.25M USD | ₹40.61K 491.27 USD | ₹506.00 6.12 USD | ₹515.45 6.24 USD | ₹22.34B 270.25M USD | 0 | -₹6.06 -0.07 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,250 18.3 USD |
+0.21
|
₩357B 269.3M USD | ₩26K 19.32 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
-0.47
|
NT$8.47B 269.14M USD | NT$74.94K 2.38K USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$8.47B 269.14M USD | 14.35 | NT$2.95 0.09 USD | ||
| Steelcast Limited STEELCAS.BO | ₹218.10 2.64 USD |
+0.11
|
₹22.07B 267.03M USD | ₹1.48K 17.93 USD | ₹214.15 2.59 USD | ₹229.95 2.78 USD | ₹22.07B 267.03M USD | 24.75 | ₹8.81 0.11 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$70.00 2.22 USD |
+0.29
|
NT$8.40B 266.91M USD | NT$94.12K 2.99K USD | NT$69.50 2.21 USD | NT$70.00 2.22 USD | NT$8.40B 266.91M USD | 12.61 | NT$5.55 0.18 USD | ||
| Steelcast Limited STEELCAS.NS | ₹216.84 2.62 USD |
-0.44
|
₹21.97B 265.84M USD | ₹37.37K 452.14 USD | ₹214.72 2.6 USD | ₹219.43 2.65 USD | ₹21.97B 265.84M USD | 24.64 | ₹8.80 0.11 USD | ||
| Orion S.A. 0OE.F | €3.94 4.31 USD |
-3.9
|
€241.26M 263.73M USD | €25.00 27.33 USD | €3.94 4.31 USD | €3.94 4.31 USD | €241.26M 263.73M USD | 0 | -€0.49 -0.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 82.20 20.89 USD |
+0.24
|
PLN 1.04B 263.63M USD | PLN 213.00 54.14 USD | PLN 81.00 20.59 USD | PLN 82.20 20.89 USD | PLN 1.04B 263.63M USD | 13.88 | PLN 5.92 1.5 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
+1.37
|
€239.62M 261.94M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €239.62M 261.94M USD | 0 | -€0.01 -0.01 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹784.45 9.49 USD |
-1
|
₹21.61B 261.44M USD | ₹142.02K 1.72K USD | ₹781.00 9.45 USD | ₹796.20 9.63 USD | ₹21.61B 261.44M USD | 28.01 | ₹28.00 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹782.80 9.47 USD |
-1.64
|
₹21.52B 260.42M USD | ₹2.27K 27.51 USD | ₹781.50 9.45 USD | ₹795.75 9.63 USD | ₹21.52B 260.42M USD | 27.93 | ₹28.02 0.34 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.65 20.39 USD |
+0.54
|
€238.22M 260.41M USD | €355.00 388.06 USD | €18.65 20.39 USD | €18.65 20.39 USD | €238.22M 260.41M USD | 13.32 | €1.40 1.53 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.00 6.56 USD |
0
|
€237.43M 259.55M USD | €30.00 32.79 USD | €6.00 6.56 USD | €6.00 6.56 USD | €237.43M 259.55M USD | 300.00 | €0.02 0.02 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,681 11.35 USD |
+0.54
|
¥38B 257.94M USD | ¥89K 599.42 USD | ¥1,653 11.16 USD | ¥1,706 11.52 USD | ¥38B 257.94M USD | 14.18 | ¥119 0.8 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.22 2.39 USD |
-5.29
|
CA$347.58M 257.93M USD | CA$1.35K 1K USD | CA$3.21 2.38 USD | CA$3.32 2.46 USD | CA$347.58M 257.93M USD | 7.85 | CA$0.41 0.3 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.16 2.07 USD |
+1.49
|
PLN 1.01B 257.55M USD | PLN 827.00 210.2 USD | PLN 8.00 2.03 USD | PLN 8.16 2.07 USD | PLN 1.01B 257.55M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Zotefoams plc 23Z.SG | €4.36 4.77 USD |
-2.68
|
€233.29M 255.02M USD | €0.00 0 USD | €4.36 4.77 USD | €4.42 4.83 USD | €233.29M 255.02M USD | 436.00 | €0.01 0.01 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.76 1.92 USD |
-0.57
|
€233.12M 254.83M USD | €20.00 21.86 USD | €1.76 1.92 USD | €1.76 1.92 USD | €233.12M 254.83M USD | 0 | -€0.26 -0.2 USD | ||
| Mory Industries Inc. 5464.T | ¥990 6.68 USD |
+0.71
|
¥38B 253.79M USD | ¥32K 215.33 USD | ¥978 6.6 USD | ¥1,002 6.76 USD | ¥38B 253.79M USD | 10.40 | ¥95 0.64 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,900 90.5 USD |
+0.08
|
₩336B 253.42M USD | ₩3K 2.2 USD | ₩119,500 90.2 USD | ₩121,600 91.79 USD | ₩336B 253.42M USD | 0 | ₩0 0 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹719.75 8.71 USD |
+0.64
|
₹20.94B 253.38M USD | ₹441.00 5.34 USD | ₹711.15 8.6 USD | ₹722.00 8.73 USD | ₹20.94B 253.38M USD | 14.04 | ₹51.25 0.62 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.79 1.96 USD |
0
|
€231.78M 253.37M USD | €2.50K 2.73K USD | €1.79 1.96 USD | €1.79 1.96 USD | €231.78M 253.37M USD | 14.91 | €0.12 0.13 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹717.15 8.68 USD |
<0.01
|
₹20.87B 252.46M USD | ₹6.35K 76.86 USD | ₹710.00 8.59 USD | ₹723.40 8.75 USD | ₹20.87B 252.46M USD | 14.00 | ₹51.20 0.62 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
-0.14
|
NT$7.93B 252.09M USD | NT$82.00K 2.61K USD | NT$35.70 1.13 USD | NT$35.95 1.14 USD | NT$7.93B 252.09M USD | 0 | -NT$0.72 -0.02 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.73 0.44 USD |
-2.08
|
₹20.82B 251.87M USD | ₹92.00K 1.11K USD | ₹36.06 0.44 USD | ₹38.10 0.46 USD | ₹20.82B 251.87M USD | 0 | -₹1.55 -0.01 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.25 7.93 USD |
-2.03
|
€230.21M 251.65M USD | €150.00 163.97 USD | €7.25 7.93 USD | €7.25 7.93 USD | €230.21M 251.65M USD | 15.42 | €0.47 0.51 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 710.00 0.05 USD |
0
|
IDR 3.91T 250.15M USD | IDR 5.57M 355.77 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 3.91T 250.15M USD | 7.54 | IDR 94.15 0.006 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.50 12.57 USD |
0
|
€228.83M 250.14M USD | €30.00 32.79 USD | €11.50 12.57 USD | €11.50 12.57 USD | €228.83M 250.14M USD | 0 | -€1.38 -1.5 USD | ||
| KISCO Corp. 104700.KS | ₩10,000 7.55 USD |
-0.5
|
₩331B 249.92M USD | ₩14K 10.57 USD | ₩9,990 7.54 USD | ₩10,100 7.62 USD | ₩331B 249.92M USD | 0 | ₩0 0 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€228.45M 249.73M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.45M 249.73M USD | 0 | €0.00 0 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,292 8.72 USD |
-1
|
¥37B 249.04M USD | ¥53K 357.09 USD | ¥1,289 8.7 USD | ¥1,306 8.82 USD | ¥37B 249.04M USD | 4.55 | ¥284 1.92 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| KISCO Holdings Corp. 001940.KS | ₩26,050 19.66 USD |
-0.95
|
₩329B 248.34M USD | ₩5K 3.97 USD | ₩25,950 19.59 USD | ₩26,500 20 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 77.35 20.63 USD |
-0.39
|
SAR 928.20M 247.62M USD | SAR 357.00 95.24 USD | SAR 77.35 20.63 USD | SAR 77.35 20.63 USD | SAR 928.20M 247.62M USD | 24.95 | SAR 3.10 0.83 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+0.99
|
€226.45M 247.54M USD | €168.00 183.65 USD | €2.02 2.21 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.55 21.37 USD |
+0.51
|
€223.38M 244.19M USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €223.38M 244.19M USD | 16.56 | €1.18 1.29 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,750 23.21 USD |
+2.33
|
₩323B 243.53M USD | ₩608 0.46 USD | ₩30,050 22.68 USD | ₩30,750 23.21 USD | ₩323B 243.53M USD | 0 | ₩0 0 USD | ||
| Serabi Gold plc B9O2.F | €2.84 3.1 USD |
-3.4
|
€221.73M 242.38M USD | €500.00 546.57 USD | €2.84 3.1 USD | €3.08 3.37 USD | €221.73M 242.38M USD | 5.56 | €0.51 0.56 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.50 13.66 USD |
0
|
€221.49M 242.11M USD | €10.00 10.93 USD | €12.50 13.66 USD | €12.50 13.66 USD | €221.49M 242.11M USD | 0 | -€0.27 -0.2 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹385.25 4.66 USD |
-1.31
|
₹19.97B 241.64M USD | ₹1.48K 17.85 USD | ₹383.00 4.63 USD | ₹387.35 4.69 USD | ₹19.97B 241.64M USD | 27.47 | ₹14.02 0.17 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.60 12.61 USD |
-2.75
|
PLN 948.10M 240.98M USD | PLN 961.00 244.26 USD | PLN 49.10 12.48 USD | PLN 51.00 12.96 USD | PLN 948.10M 240.98M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Yushiro Inc. 5013.T | ¥2,740 18.5 USD |
-0.29
|
¥36B 240.9M USD | ¥55K 373.29 USD | ¥2,690 18.16 USD | ¥2,785 18.8 USD | ¥36B 240.9M USD | 7.72 | ¥355 2.39 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹383.90 4.64 USD |
-1.66
|
₹19.90B 240.8M USD | ₹9.46K 114.44 USD | ₹381.30 4.61 USD | ₹389.00 4.71 USD | ₹19.90B 240.8M USD | 27.40 | ₹14.01 0.17 USD | ||
| India Pesticides Limited IPL.NS | ₹172.46 2.09 USD |
+0.96
|
₹19.86B 240.29M USD | ₹121.15K 1.47K USD | ₹169.15 2.05 USD | ₹173.68 2.1 USD | ₹19.86B 240.29M USD | 19.18 | ₹8.99 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹172.45 2.09 USD |
+0.88
|
₹19.86B 240.27M USD | ₹10.08K 121.99 USD | ₹169.30 2.05 USD | ₹173.20 2.1 USD | ₹19.86B 240.27M USD | 19.20 | ₹8.98 0.11 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹97.80 1.18 USD |
-0.25
|
₹19.85B 240.14M USD | ₹179.99K 2.18K USD | ₹95.15 1.15 USD | ₹98.30 1.19 USD | ₹19.85B 240.14M USD | 25.53 | ₹3.83 0.05 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,630 5 USD |
+0.61
|
₩318B 239.96M USD | ₩51K 38.51 USD | ₩6,500 4.91 USD | ₩6,640 5.01 USD | ₩318B 239.96M USD | 0 | ₩0 0 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
+6.56
|
€218.68M 239.05M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.15 USD | €218.68M 239.05M USD | 13.00 | €0.01 0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
+1.37
|
€218.62M 238.98M USD | €3.93K 4.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €218.62M 238.98M USD | 0 | €0.00 0 USD | ||
| Kolon ENP 138490.KS | ₩8,310 6.27 USD |
-0.72
|
₩316B 238.36M USD | ₩63K 47.31 USD | ₩8,180 6.17 USD | ₩8,460 6.39 USD | ₩316B 238.36M USD | 0 | ₩0 0 USD | ||
| Benz Mining Corp. 1VU0.F | €0.75 0.82 USD |
-11.76
|
€217.07M 237.29M USD | €4.75K 5.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €217.07M 237.29M USD | 0 | -€0.03 -0.03 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 194.00 5.46 USD |
+0.26
|
THB 8.38B 235.81M USD | THB 1.10K 30.95 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 8.38B 235.81M USD | 15.42 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 194.00 5.46 USD |
+0.26
|
THB 8.38B 235.81M USD | THB 1.12K 31.51 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 8.38B 235.81M USD | 7.95 | THB 24.39 0.69 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.60 38.92 USD |
+0.56
|
€215.34M 235.39M USD | €19.00 20.77 USD | €35.60 38.92 USD | €35.60 38.92 USD | €215.34M 235.39M USD | 14.53 | €2.45 2.68 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.89 1.61 USD |
-0.2
|
₹19.26B 233.06M USD | ₹50.45K 610.41 USD | ₹132.00 1.6 USD | ₹134.00 1.62 USD | ₹19.26B 233.06M USD | 29.59 | ₹4.49 0.05 USD | ||
| Autris AUTR | $0.72 — |
+2.86
|
$232.13M — | $3.10K — | $0.67 — | $0.72 — | $232.13M — | 0 | -$0.76 — | ||
| Rana Gruber ASA 7XH.MU | €5.72 6.25 USD |
+1.06
|
€212.13M 231.88M USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €212.13M 231.88M USD | 7.52 | €0.76 0.83 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.94 0.08 USD |
-2
|
THB 8.23B 231.63M USD | THB 506.70K 14.26K USD | THB 2.94 0.08 USD | THB 3.04 0.09 USD | THB 8.23B 231.63M USD | 8.40 | THB 0.35 0.009 USD | ||
| Selena FM S.A. SEL.WA | PLN 42.10 10.7 USD |
+0.24
|
PLN 911.01M 231.56M USD | PLN 5.68K 1.44K USD | PLN 41.20 10.47 USD | PLN 42.80 10.88 USD | PLN 911.01M 231.56M USD | 8.25 | PLN 5.10 1.3 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹132.20 1.6 USD |
-0.6
|
₹19.10B 231.11M USD | ₹489.00 5.92 USD | ₹132.20 1.6 USD | ₹134.00 1.62 USD | ₹19.10B 231.11M USD | 29.44 | ₹4.49 0.05 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
-7.64
|
€210.39M 229.98M USD | €2.20K 2.4K USD | €0.16 0.17 USD | €0.16 0.17 USD | €210.39M 229.98M USD | 0 | -€0.10 -0.1 USD | ||
| U.S. Gold Corp. DTUR.F | €14.58 15.94 USD |
-0.82
|
€209.70M 229.24M USD | €200.00 218.63 USD | €14.58 15.94 USD | €14.58 15.94 USD | €209.70M 229.24M USD | 0 | -€1.33 -1.4 USD | ||
| Selena FM S.A. 3Z3.F | €9.40 10.28 USD |
+0.43
|
€208.87M 228.32M USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €208.87M 228.32M USD | 7.83 | €1.20 1.31 USD | ||
| Emerita Resources Corp. LLJA.F | €0.71 0.77 USD |
-14.55
|
€207.40M 226.71M USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.83 0.9 USD | €207.40M 226.71M USD | 0 | -€0.05 -0.05 USD | ||
| Vista Gold Corp. JEJ.F | €1.64 1.79 USD |
-0.49
|
€206.73M 225.98M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €206.73M 225.98M USD | 0 | -€0.06 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||