Trang kết quả 55 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prakash Industries Limited PRAKASH.BO | ₹131.80 1.59 USD |
-0.79
|
₹23.60B 285.56M USD | ₹17.94K 217.04 USD | ₹130.95 1.58 USD | ₹133.00 1.61 USD | ₹23.60B 285.56M USD | 7.20 | ₹18.29 0.22 USD | ||
| The KCP Limited KCP.BO | ₹182.60 2.21 USD |
+2.64
|
₹23.54B 284.81M USD | ₹5.37K 64.91 USD | ₹177.65 2.15 USD | ₹184.35 2.23 USD | ₹23.54B 284.81M USD | 15.26 | ₹11.96 0.14 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.03 1.13 USD |
+5.32
|
€260.41M 284.67M USD | €800.00 874.51 USD | €1.03 1.13 USD | €1.03 1.13 USD | €260.41M 284.67M USD | 17.16 | €0.06 0.07 USD | ||
| Goliath Resources Limited B4IF.F | €1.51 1.65 USD |
+1.34
|
€259.13M 283.26M USD | €1.20K 1.31K USD | €1.51 1.65 USD | €1.51 1.65 USD | €259.13M 283.26M USD | 0 | -€0.14 -0.1 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,617 10.92 USD |
+1.63
|
¥42B 282.89M USD | ¥44K 296.34 USD | ¥1,595 10.77 USD | ¥1,618 10.92 USD | ¥42B 282.89M USD | 10.40 | ¥155 1.05 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥327 2.21 USD |
+0.93
|
¥41B 277.94M USD | ¥106K 714.85 USD | ¥324 2.19 USD | ¥328 2.21 USD | ¥41B 277.94M USD | 14.56 | ¥22 0.15 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹524.10 6.34 USD |
+0.95
|
₹22.95B 277.64M USD | ₹905.00 10.95 USD | ₹519.20 6.28 USD | ₹529.85 6.41 USD | ₹22.95B 277.64M USD | 0 | -₹6.07 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹522.45 6.32 USD |
+0.29
|
₹22.90B 277.07M USD | ₹16.77K 202.83 USD | ₹518.15 6.27 USD | ₹530.00 6.41 USD | ₹22.90B 277.07M USD | 0 | -₹6.04 -0.07 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,223 8.26 USD |
+0.66
|
¥41B 276.64M USD | ¥27K 183.61 USD | ¥1,218 8.22 USD | ¥1,226 8.28 USD | ¥41B 276.64M USD | 25.48 | ¥48 0.32 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
-0.25
|
€252.81M 276.35M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €252.81M 276.35M USD | 0 | -€0.28 -0.3 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
0
|
€252.58M 276.1M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €252.58M 276.1M USD | 0 | -€0.01 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.21 1.1 USD |
+0.94
|
₹22.70B 274.61M USD | ₹158.75K 1.92K USD | ₹90.35 1.09 USD | ₹91.79 1.11 USD | ₹22.70B 274.61M USD | 13.51 | ₹6.75 0.08 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,339 15.79 USD |
+3.73
|
¥41B 274.55M USD | ¥306K 2.07K USD | ¥2,268 15.31 USD | ¥2,359 15.92 USD | ¥41B 274.55M USD | 0 | -¥49 -0.3 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.12 1.1 USD |
+0.75
|
₹22.68B 274.34M USD | ₹13.01K 157.35 USD | ₹90.20 1.09 USD | ₹91.39 1.11 USD | ₹22.68B 274.34M USD | 13.62 | ₹6.69 0.08 USD | ||
| Amex Exploration Inc. MX0.F | €1.77 1.93 USD |
+3.81
|
€250.75M 274.1M USD | €4.00 4.37 USD | €1.77 1.93 USD | €1.77 1.93 USD | €250.75M 274.1M USD | 0 | -€0.03 -0.03 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $1.00K — | $2.48 — | $2.48 — | $273.93M — | 8.55 | $0.29 — | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹440.85 5.33 USD |
+4.29
|
₹22.48B 271.99M USD | ₹202.26K 2.45K USD | ₹420.65 5.09 USD | ₹446.40 5.4 USD | ₹22.48B 271.99M USD | 36.61 | ₹12.04 0.15 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,260 3.97 USD |
-0.38
|
₩360B 271.85M USD | ₩395K 298.36 USD | ₩5,260 3.97 USD | ₩5,520 4.17 USD | ₩360B 271.85M USD | 0 | ₩0 0 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,140 34.7 USD |
-0.39
|
¥40B 270.89M USD | ¥27K 179.56 USD | ¥5,140 34.7 USD | ¥5,240 35.37 USD | ¥40B 270.89M USD | 9.56 | ¥537 3.63 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.38 2.51 USD |
-1.46
|
CA$364.85M 270.74M USD | CA$12.44K 9.23K USD | CA$3.38 2.51 USD | CA$3.54 2.63 USD | CA$364.85M 270.74M USD | 8.44 | CA$0.40 0.3 USD | ||
| Steelcast Limited STEELCAS.BO | ₹219.30 2.65 USD |
+3.39
|
₹22.19B 268.5M USD | ₹6.34K 76.7 USD | ₹213.75 2.59 USD | ₹220.35 2.67 USD | ₹22.19B 268.5M USD | 24.92 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹217.96 2.64 USD |
+2.25
|
₹22.09B 267.21M USD | ₹76.79K 929.07 USD | ₹213.00 2.58 USD | ₹222.00 2.69 USD | ₹22.09B 267.21M USD | 24.76 | ₹8.80 0.11 USD | ||
| Mount Gibson Iron Limited MTGRY | $2.26 — |
0
|
$267.07M — | $12.29K — | $2.97 — | $3.07 — | $267.07M — | 0 | -$0.45 — | ||
| Mount Gibson Iron Limited FWQ.F | €0.19 0.21 USD |
+2.72
|
€241.24M 263.71M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €241.24M 263.71M USD | 0 | -€0.04 -0.04 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 82.20 20.89 USD |
+0.24
|
PLN 1.04B 263.63M USD | PLN 284.00 72.19 USD | PLN 81.40 20.69 USD | PLN 82.20 20.89 USD | PLN 1.04B 263.63M USD | 13.88 | PLN 5.92 1.5 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$105.50 3.35 USD |
+0.96
|
NT$8.29B 263.35M USD | NT$6.00K 190.65 USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$8.29B 263.35M USD | 29.55 | NT$3.57 0.11 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.85 20.61 USD |
+1.07
|
€240.78M 263.2M USD | €355.00 388.06 USD | €18.85 20.61 USD | €18.85 20.61 USD | €240.78M 263.2M USD | 13.46 | €1.40 1.53 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
+1.54
|
€239.12M 261.39M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €239.12M 261.39M USD | 3.29 | €0.01 0.01 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.77 1.93 USD |
-1.39
|
€238.79M 261.02M USD | €20.00 21.86 USD | €1.77 1.93 USD | €1.77 1.93 USD | €238.79M 261.02M USD | 0 | -€0.23 -0.2 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.05 1.3 USD |
+0.86
|
NT$8.21B 260.88M USD | NT$12.49K 396.97 USD | NT$40.65 1.29 USD | NT$41.05 1.3 USD | NT$8.21B 260.88M USD | 13.91 | NT$2.95 0.09 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
+5.26
|
€238.20M 260.38M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €238.20M 260.38M USD | 0 | -€0.02 -0.02 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.13 0.14 USD |
+4.88
|
€237.44M 259.55M USD | €20.00K 21.86K USD | €0.13 0.14 USD | €0.13 0.14 USD | €237.44M 259.55M USD | 0 | -€0.02 -0.02 USD | ||
| Mory Industries Inc. 5464.T | ¥1,008 6.8 USD |
+0.9
|
¥38B 258.4M USD | ¥9K 58.05 USD | ¥1,002 6.76 USD | ¥1,015 6.85 USD | ¥38B 258.4M USD | 10.59 | ¥95 0.64 USD | ||
| Zotefoams plc 23Z.SG | €4.40 4.81 USD |
-1.79
|
€235.43M 257.36M USD | €0.00 0 USD | €4.40 4.81 USD | €4.48 4.9 USD | €235.43M 257.36M USD | 440.00 | €0.01 0.01 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 80.05 21.36 USD |
0
|
SAR 960.60M 256.26M USD | SAR 30.00 8 USD | SAR 80.05 21.36 USD | SAR 80.05 21.36 USD | SAR 960.60M 256.26M USD | 25.82 | SAR 3.10 0.83 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.10 2.06 USD |
-0.49
|
PLN 1.01B 255.66M USD | PLN 3.63K 923.67 USD | PLN 8.00 2.03 USD | PLN 8.20 2.08 USD | PLN 1.01B 255.66M USD | 0 | -PLN 0.98 -0.2 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹403.35 4.88 USD |
+0.05
|
₹20.91B 253M USD | ₹18.69K 226.07 USD | ₹395.30 4.78 USD | ₹405.35 4.9 USD | ₹20.91B 253M USD | 28.72 | ₹14.04 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹402.90 4.87 USD |
-0.02
|
₹20.89B 252.71M USD | ₹1.88K 22.77 USD | ₹395.70 4.79 USD | ₹405.10 4.9 USD | ₹20.89B 252.71M USD | 28.73 | ₹14.02 0.17 USD | ||
| Liberty Gold Corp. PGW.F | €0.45 0.49 USD |
0
|
€230.34M 251.79M USD | €25.00K 27.33K USD | €0.44 0.48 USD | €0.48 0.52 USD | €230.34M 251.79M USD | 0 | -€0.04 -0.04 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,302 8.79 USD |
+1.09
|
¥37B 250.97M USD | ¥31K 207.91 USD | ¥1,287 8.69 USD | ¥1,306 8.82 USD | ¥37B 250.97M USD | 4.58 | ¥284 1.92 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 710.00 0.05 USD |
-0.7
|
IDR 3.91T 250.15M USD | IDR 2.43M 155.33 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 3.91T 250.15M USD | 7.53 | IDR 94.17 0.006 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹709.15 8.58 USD |
-1.26
|
₹20.63B 249.65M USD | ₹15.95K 192.97 USD | ₹705.90 8.54 USD | ₹725.95 8.78 USD | ₹20.63B 249.65M USD | 14.02 | ₹50.56 0.61 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹920.65 11.14 USD |
+3.58
|
₹20.59B 249.09M USD | ₹2.25M 27.21K USD | ₹848.35 10.26 USD | ₹933.00 11.29 USD | ₹20.59B 249.09M USD | 0 | -₹58.28 -0.7 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,450 23.74 USD |
+2.11
|
₩330B 249.08M USD | ₩16 0.01 USD | ₩30,850 23.29 USD | ₩31,900 24.08 USD | ₩330B 249.08M USD | 0 | ₩0 0 USD | ||
| Orion S.A. 0OE.F | €3.72 4.07 USD |
-1.06
|
€227.79M 249M USD | €25.00 27.33 USD | €3.72 4.07 USD | €3.72 4.07 USD | €227.79M 249M USD | 0 | -€0.50 -0.5 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Insecticides (India) Limited INSECTICID.BO | ₹706.65 8.55 USD |
-1.46
|
₹20.56B 248.77M USD | ₹603.00 7.3 USD | ₹705.15 8.53 USD | ₹725.00 8.77 USD | ₹20.56B 248.77M USD | 13.98 | ₹50.53 0.61 USD | ||
| SeAH Steel Corporation 306200.KS | ₩117,200 88.47 USD |
-0.34
|
₩328B 247.72M USD | ₩1K 0.86 USD | ₩115,800 87.41 USD | ₩118,500 89.45 USD | ₩328B 247.72M USD | 0 | ₩0 0 USD | ||
| Emerita Resources Corp. LLJA.F | €0.77 0.84 USD |
+11.59
|
€226.52M 247.61M USD | €200.00 218.63 USD | €0.77 0.84 USD | €0.77 0.84 USD | €226.52M 247.61M USD | 0 | -€0.05 -0.05 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+3.55
|
€226.45M 247.54M USD | €168.00 183.65 USD | €2.04 2.23 USD | €2.26 2.47 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 13.17 | CLP 247 0.25 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩22,250 16.8 USD |
+2.3
|
₩327B 247.09M USD | ₩8K 5.91 USD | ₩21,800 16.46 USD | ₩22,450 16.95 USD | ₩327B 247.09M USD | 0 | ₩0 0 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹100.40 1.21 USD |
+1.52
|
₹20.38B 246.53M USD | ₹22.37K 270.62 USD | ₹99.10 1.2 USD | ₹101.35 1.23 USD | ₹20.38B 246.53M USD | 25.80 | ₹3.89 0.05 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.10 0.72 USD |
0
|
A$371.81M 246.09M USD | A$905.00 598.98 USD | A$1.10 0.72 USD | A$1.10 0.72 USD | A$371.81M 246.09M USD | 0 | -A$0.05 -0.03 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,800 19.47 USD |
0
|
₩326B 245.96M USD | ₩2K 1.28 USD | ₩25,550 19.29 USD | ₩26,200 19.78 USD | ₩326B 245.96M USD | 0 | ₩0 0 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| India Pesticides Limited IPL.NS | ₹175.91 2.13 USD |
+1.79
|
₹20.26B 245.09M USD | ₹87.90K 1.06K USD | ₹171.78 2.08 USD | ₹176.50 2.14 USD | ₹20.26B 245.09M USD | 19.22 | ₹9.15 0.11 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.73 1.89 USD |
-2.81
|
€224.01M 244.87M USD | €2.50K 2.73K USD | €1.73 1.89 USD | €1.73 1.89 USD | €224.01M 244.87M USD | 14.41 | €0.12 0.13 USD | ||
| India Pesticides Limited IPL.BO | ₹175.70 2.13 USD |
+1.59
|
₹20.23B 244.8M USD | ₹2.44K 29.48 USD | ₹171.95 2.08 USD | ₹176.55 2.14 USD | ₹20.23B 244.8M USD | 19.26 | ₹9.12 0.11 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.05 7.71 USD |
-2.76
|
€223.42M 244.23M USD | €150.00 163.97 USD | €7.05 7.71 USD | €7.05 7.71 USD | €223.42M 244.23M USD | 15.00 | €0.47 0.51 USD | ||
| KISCO Corp. 104700.KS | ₩9,740 7.35 USD |
-0.2
|
₩322B 243.43M USD | ₩15K 11.67 USD | ₩9,620 7.26 USD | ₩9,980 7.53 USD | ₩322B 243.43M USD | 0 | ₩0 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.27 1.39 USD |
+3.75
|
€221.22M 241.82M USD | €650.00 710.54 USD | €1.27 1.39 USD | €1.27 1.39 USD | €221.22M 241.82M USD | 0 | -€0.11 -0.1 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.35 21.15 USD |
0
|
€221.10M 241.69M USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €221.10M 241.69M USD | 16.39 | €1.18 1.29 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,570 10.6 USD |
+1.23
|
¥36B 240.91M USD | ¥37K 247.06 USD | ¥1,541 10.4 USD | ¥1,580 10.67 USD | ¥36B 240.91M USD | 13.24 | ¥118 0.8 USD | ||
| Benz Mining Corp. 1VU0.F | €0.76 0.83 USD |
+5.56
|
€219.97M 240.46M USD | €500.00 546.57 USD | €0.76 0.83 USD | €0.76 0.83 USD | €219.97M 240.46M USD | 0 | -€0.03 -0.03 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.30 13.45 USD |
-1.6
|
€217.94M 238.24M USD | €10.00 10.93 USD | €12.20 13.34 USD | €12.30 13.45 USD | €217.94M 238.24M USD | 0 | -€0.27 -0.2 USD | ||
| AIC Mines Limited HLS.F | €0.24 0.27 USD |
+8.93
|
€217.42M 237.67M USD | €9.45K 10.33K USD | €0.24 0.27 USD | €0.24 0.27 USD | €217.42M 237.67M USD | 24.40 | €0.01 0.01 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
-0.78
|
€215.32M 235.37M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €215.32M 235.37M USD | 12.80 | €0.01 0.01 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,480 4.89 USD |
+1.25
|
₩311B 234.53M USD | ₩16K 11.84 USD | ₩6,390 4.82 USD | ₩6,500 4.91 USD | ₩311B 234.53M USD | 0 | ₩0 0 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.75 11.75 USD |
+0.47
|
€213.23M 233.08M USD | €5.00 5.47 USD | €10.75 11.75 USD | €10.75 11.75 USD | €213.23M 233.08M USD | 0 | -€2.97 -3.2 USD | ||
| AIC Mines IAUFF | $0.29 — |
0
|
$231.31M — | $100.00 — | $0.28 — | $0.28 — | $231.31M — | 14.50 | $0.02 — | ||
| Mukand Limited MUKANDLTD.NS | ₹131.58 1.59 USD |
+0.56
|
₹19.07B 230.77M USD | ₹51.48K 622.83 USD | ₹129.01 1.56 USD | ₹132.85 1.61 USD | ₹19.07B 230.77M USD | 29.30 | ₹4.49 0.05 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹33.62 0.41 USD |
+0.99
|
₹19.06B 230.54M USD | ₹33.46K 404.8 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹19.06B 230.54M USD | 0 | -₹1.57 -0.01 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.75 1.59 USD |
+0.38
|
₹19.04B 230.32M USD | ₹1.21K 14.6 USD | ₹130.50 1.58 USD | ₹132.00 1.6 USD | ₹19.04B 230.32M USD | 29.34 | ₹4.49 0.05 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€210.61M 230.22M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €210.61M 230.22M USD | 0 | €0.00 0 USD | ||
| H+H International A/S HH.CO | DKK 96.10 14.09 USD |
+12.93
|
DKK 1.57B 230.21M USD | DKK 144.24K 21.15K USD | DKK 84.00 12.32 USD | DKK 97.00 14.22 USD | DKK 1.57B 230.21M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Mermeren Kombinat AD MERKO.AT | €34.80 38.04 USD |
-1.14
|
€210.50M 230.1M USD | €10.00 10.93 USD | €34.80 38.04 USD | €34.80 38.04 USD | €210.50M 230.1M USD | 14.32 | €2.43 2.66 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹688.30 8.33 USD |
-1.1
|
₹18.96B 229.39M USD | ₹35.16K 425.39 USD | ₹686.40 8.3 USD | ₹701.00 8.48 USD | ₹18.96B 229.39M USD | 24.53 | ₹28.05 0.34 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.75 0.75 USD |
0
|
NT$7.21B 229.11M USD | NT$76.35K 2.43K USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$7.21B 229.11M USD | 14.66 | NT$1.62 0.05 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹687.30 8.32 USD |
-1.25
|
₹18.90B 228.65M USD | ₹880.00 10.65 USD | ₹685.60 8.29 USD | ₹698.10 8.45 USD | ₹18.90B 228.65M USD | 24.50 | ₹28.05 0.34 USD | ||
| DCW Limited DCW.BO | ₹64.03 0.77 USD |
+1.33
|
₹18.90B 228.64M USD | ₹56.75K 686.57 USD | ₹63.02 0.76 USD | ₹64.60 0.78 USD | ₹18.90B 228.64M USD | 37.88 | ₹1.69 0.02 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
+3.45
|
CA$307.01M 227.82M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$307.01M 227.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,275.00 0.59 USD |
+3.06
|
IDR 3.56T 227.2M USD | IDR 4.20K 0.27 USD | IDR 8,975.00 0.57 USD | IDR 9,400.00 0.6 USD | IDR 3.56T 227.2M USD | 7.66 | IDR 1.21K 0.08 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 46.70 11.87 USD |
-2.1
|
PLN 892.67M 226.89M USD | PLN 379.00 96.33 USD | PLN 46.50 11.82 USD | PLN 47.80 12.15 USD | PLN 892.67M 226.89M USD | 0 | -PLN 12.60 -3.2 USD | ||
| Syrah Resources Limited 3S7.F | €0.15 0.17 USD |
+4.13
|
€207.42M 226.74M USD | €2.80K 3.06K USD | €0.15 0.17 USD | €0.15 0.17 USD | €207.42M 226.74M USD | 0 | -€0.10 -0.1 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 186.00 5.23 USD |
-0.27
|
THB 8.04B 226.09M USD | THB 500.00 14.07 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 8.04B 226.09M USD | 14.78 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 186.00 5.23 USD |
-0.27
|
THB 8.04B 226.09M USD | THB 500.00 14.07 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 8.04B 226.09M USD | 7.62 | THB 24.38 0.69 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹369.25 4.47 USD |
+1.14
|
₹18.56B 224.51M USD | ₹5.43K 65.69 USD | ₹362.25 4.38 USD | ₹372.00 4.5 USD | ₹18.56B 224.51M USD | 38.18 | ₹9.67 0.12 USD | ||
| Serabi Gold plc B9O2.F | €2.70 2.95 USD |
0
|
€204.48M 223.53M USD | €500.00 546.57 USD | €2.70 2.95 USD | €2.70 2.95 USD | €204.48M 223.53M USD | 6.27 | €0.43 0.47 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,318 15.65 USD |
+0.65
|
¥33B 223.33M USD | ¥2K 10.8 USD | ¥2,303 15.55 USD | ¥2,325 15.69 USD | ¥33B 223.33M USD | 0 | -¥479 -3.2 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹367.15 4.44 USD |
+0.04
|
₹18.34B 221.85M USD | ₹4.84K 58.57 USD | ₹362.05 4.38 USD | ₹374.10 4.53 USD | ₹18.34B 221.85M USD | 38.32 | ₹9.58 0.12 USD | ||
| Rana Gruber ASA 7XH.MU | €5.46 5.97 USD |
-0.91
|
€202.48M 221.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.48M 221.34M USD | 7.28 | €0.75 0.82 USD | ||
| Kolon ENP 138490.KS | ₩7,700 5.81 USD |
-4.47
|
₩293B 220.87M USD | ₩101K 76.37 USD | ₩7,660 5.78 USD | ₩8,060 6.08 USD | ₩293B 220.87M USD | 0 | ₩0 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Accsys ACSYF | $0.87 — |
0
|
$220.12M — | $1.00K — | $0.81 — | $0.81 — | $220.12M — | 0 | -$0.12 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||