Trang kết quả 55 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,280 7 USD |
+5.94
|
₩274B 206.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.99M USD | 0 | ₩0 0 USD | ||
Synthomer PLC R
7YC.F
DE
|
€1.09 1.26 USD |
0
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€1.07 -1.2 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.80 24.01 USD |
+1.96
|
€178.12M 205.61M USD | €2.00K 2.31K USD | €20.20 23.32 USD | €20.80 24.01 USD | €178.12M 205.61M USD | 21.44 | €0.97 1.12 USD | ||
TYK Corporation
5363.T
JP
|
¥685 4.62 USD |
+0.15
|
¥30B 205.45M USD | ¥49K 330.09 USD | ¥679 4.58 USD | ¥691 4.66 USD | ¥30B 205.45M USD | 8.13 | ¥84 0.57 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.94 8.01 USD |
+3.58
|
€177.95M 205.42M USD | €653.00 753.78 USD | €6.70 7.73 USD | €6.98 8.06 USD | €177.95M 205.42M USD | 27.76 | €0.25 0.29 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€1.98 2.29 USD |
-2.94
|
€177.88M 205.34M USD | €0.00 0 USD | €1.98 2.29 USD | €2.06 2.38 USD | €177.88M 205.34M USD | 1.08 | €1.82 2.1 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.39 0.45 USD |
+1.3
|
€177.20M 204.55M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.20M 204.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥895 6.04 USD |
-0.33
|
¥30B 202.88M USD | ¥23K 153.23 USD | ¥890 6.01 USD | ¥904 6.1 USD | ¥30B 202.88M USD | 3.80 | ¥235 1.59 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹751.90 9.1 USD |
-2.14
|
₹16.75B 202.7M USD | ₹39.32K 475.73 USD | ₹749.25 9.06 USD | ₹775.00 9.38 USD | ₹16.75B 202.7M USD | 0 | -₹37.79 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹751.30 9.09 USD |
-2.1
|
₹16.74B 202.53M USD | ₹1.66K 20.12 USD | ₹749.20 9.06 USD | ₹774.80 9.37 USD | ₹16.74B 202.53M USD | 0 | -₹37.75 -0.4 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.37 1.59 USD |
+0.15
|
€172.71M 199.37M USD | €39.59K 45.7K USD | €1.37 1.59 USD | €1.42 1.64 USD | €172.71M 199.37M USD | 0 | -€0.14 -0.1 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 3.32M 93.31K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.63 5.34 USD |
+0.65
|
€172.34M 198.93M USD | €300.00 346.3 USD | €4.63 5.34 USD | €4.63 5.34 USD | €172.34M 198.93M USD | 0 | -€0.99 -1.1 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.49 0.56 USD |
-1.02
|
€168.61M 194.63M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.49 0.57 USD | €168.61M 194.63M USD | 2.70 | €0.18 0.21 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.30 0.35 USD |
-1.95
|
€166.95M 192.71M USD | €7.00K 8.08K USD | €0.30 0.35 USD | €0.30 0.35 USD | €166.95M 192.71M USD | 0 | -€0.04 -0.04 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.78 0.9 USD |
0
|
€166.92M 192.68M USD | €8.00K 9.23K USD | €0.78 0.9 USD | €0.78 0.9 USD | €166.92M 192.68M USD | 0 | -€0.05 -0.05 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.08 3.56 USD |
-1.28
|
€166.53M 192.23M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.08 3.56 USD | €166.53M 192.23M USD | 6.03 | €0.51 0.59 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.88 1.01 USD |
+1.74
|
€165.11M 190.59M USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €165.11M 190.59M USD | 0 | -€0.01 -0.01 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.00 0.99 USD |
+0.32
|
NT$5.92B 188M USD | NT$12.00K 381.3 USD | NT$30.50 0.97 USD | NT$31.00 0.99 USD | NT$5.92B 188M USD | 45.58 | NT$0.68 0.02 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,710.85 20.7 USD |
+3.42
|
₹15.53B 187.92M USD | ₹1.80K 21.81 USD | ₹1,679.00 20.31 USD | ₹1,784.00 21.58 USD | ₹15.53B 187.92M USD | 15.81 | ₹108.19 1.31 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 286.00 0.02 USD |
+1.42
|
IDR 2.93T 187.33M USD | IDR 201.50K 12.88 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.93T 187.33M USD | 11.77 | IDR 24.28 0.001 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
-0.91
|
€160.31M 185.05M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €160.31M 185.05M USD | 0 | -€0.32 -0.3 USD | ||
|
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $100.00 — | $2.50 — | $2.50 — | $184.72M — | 0 | -$2.08 — | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.63 4.19 USD |
+2.83
|
€159.22M 183.8M USD | €0.00 0 USD | €3.52 4.06 USD | €3.65 4.21 USD | €159.22M 183.8M USD | 0 | -€1.04 -1.2 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.52 0.6 USD |
-7.14
|
€158.82M 183.33M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €158.82M 183.33M USD | 0 | -€0.03 -0.03 USD | ||
Dynacor
DNGDF
US
|
$4.37 — |
-7.02
|
$183.32M — | $108.00 — | $4.33 — | $4.34 — | $183.32M — | 8.09 | $0.54 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 322.75 10.14 USD |
+0.08
|
TRY 5.81B 182.44M USD | TRY 119.03K 3.74K USD | TRY 321.50 10.1 USD | TRY 327.25 10.28 USD | TRY 5.81B 182.44M USD | 496.53 | TRY 0.65 0.02 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,600 7.25 USD |
+1.8
|
₩239B 180.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.08M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.11 — |
0
|
$178.86M — | $1.50K — | $0.12 — | $0.12 — | $178.86M — | 0 | $0.00 — | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.40 0.47 USD |
-4.27
|
€154.65M 178.52M USD | €3.00K 3.46K USD | €0.40 0.47 USD | €0.41 0.47 USD | €154.65M 178.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,850 7.44 USD |
-1.7
|
₩236B 178.44M USD | ₩102K 76.98 USD | ₩9,810 7.4 USD | ₩10,170 7.68 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.51 4.05 USD |
+0.29
|
€153.96M 177.72M USD | €5.00K 5.77K USD | €3.51 4.05 USD | €3.51 4.05 USD | €153.96M 177.72M USD | 0 | -€1.04 -1.2 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.66 0.6 USD |
+0.26
|
₹14.66B 177.33M USD | ₹218.36K 2.64K USD | ₹48.99 0.59 USD | ₹50.32 0.61 USD | ₹14.66B 177.33M USD | 29.38 | ₹1.69 0.02 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.19 0.22 USD |
+23.61
|
€153.44M 177.12M USD | €600.00 692.6 USD | €0.17 0.2 USD | €0.19 0.22 USD | €153.44M 177.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,175 3.15 USD |
+2.33
|
₩235B 177.07M USD | ₩523K 395.08 USD | ₩4,000 3.02 USD | ₩4,280 3.23 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
+1.42
|
€151.48M 174.86M USD | €4.21K 4.86K USD | €0.43 0.49 USD | €0.43 0.49 USD | €151.48M 174.86M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
-1.52
|
IDR 2.74T 174.83M USD | IDR 1.21M 77.29 USD | IDR 386.00 0.02 USD | IDR 396.00 0.03 USD | IDR 2.74T 174.83M USD | 5.19 | IDR 74.66 0.004 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€10.05 11.6 USD |
+1.72
|
€150.75M 174.02M USD | €2.24K 2.59K USD | €9.90 11.43 USD | €10.05 11.6 USD | €150.75M 174.02M USD | 15.22 | €0.66 0.76 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,553 17.23 USD |
-0.35
|
¥26B 173.83M USD | ¥16K 110.03 USD | ¥2,553 17.23 USD | ¥2,592 17.5 USD | ¥26B 173.83M USD | 11.08 | ¥230 1.55 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩60,900 45.97 USD |
-0.16
|
₩229B 173.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.22M USD | 0 | ₩0 0 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,405.00 0.09 USD |
-9.94
|
IDR 2.70T 172.66M USD | IDR 41.30K 2.64 USD | IDR 1,405.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 2.70T 172.66M USD | 45.48 | IDR 30.89 0.001 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.35 3.45 USD |
+0.74
|
₹14.25B 172.42M USD | ₹1.31K 15.85 USD | ₹271.90 3.29 USD | ₹285.50 3.45 USD | ₹14.25B 172.42M USD | 29.11 | ₹9.80 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.10 3.45 USD |
+0.19
|
₹14.24B 172.27M USD | ₹11.11K 134.42 USD | ₹279.00 3.38 USD | ₹287.55 3.48 USD | ₹14.24B 172.27M USD | 29.12 | ₹9.79 0.12 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,029 13.7 USD |
+1.4
|
¥26B 172.1M USD | ¥50K 338.19 USD | ¥2,000 13.5 USD | ¥2,040 13.77 USD | ¥26B 172.1M USD | 10.44 | ¥194 1.31 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,047 7.07 USD |
-2.33
|
¥25B 171.81M USD | ¥73K 490.75 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥25B 171.81M USD | 10.83 | ¥97 0.65 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,240 8.48 USD |
+0.27
|
₩228B 171.79M USD | ₩29K 21.72 USD | ₩11,030 8.33 USD | ₩11,490 8.67 USD | ₩228B 171.79M USD | 0 | ₩0 0 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.06 USD |
-31.76
|
€148.77M 171.73M USD | €47.00K 54.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €148.77M 171.73M USD | 5.04 | €0.01 0.01 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹206.55 2.5 USD |
-1.17
|
₹14.17B 171.48M USD | ₹4.60K 55.69 USD | ₹205.65 2.49 USD | ₹209.70 2.54 USD | ₹14.17B 171.48M USD | 26.92 | ₹7.67 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.57 0.84 USD |
-0.57
|
₹14.17B 171.4M USD | ₹21.69K 262.36 USD | ₹69.01 0.83 USD | ₹70.42 0.85 USD | ₹14.17B 171.4M USD | 7.62 | ₹9.12 0.11 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,108 7.48 USD |
-0.27
|
¥25B 170.71M USD | ¥42K 283.51 USD | ¥1,103 7.45 USD | ¥1,118 7.55 USD | ¥25B 170.71M USD | 10.68 | ¥104 0.7 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥742 5.01 USD |
+0.54
|
¥25B 170.65M USD | ¥68K 456.99 USD | ¥739 4.99 USD | ¥750 5.06 USD | ¥25B 170.65M USD | 20.64 | ¥36 0.24 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,105.30 13.37 USD |
+2.28
|
₹14.08B 170.4M USD | ₹2.82K 34.09 USD | ₹1,032.40 12.49 USD | ₹1,135.55 13.74 USD | ₹14.08B 170.4M USD | 0 | -₹12.32 -0.1 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
0
|
R$840.48M 170.35M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,101.20 13.32 USD |
+2.4
|
₹14.03B 169.77M USD | ₹43.51K 526.37 USD | ₹1,050.00 12.7 USD | ₹1,149.00 13.9 USD | ₹14.03B 169.77M USD | 0 | -₹12.25 -0.1 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,350 10.83 USD |
+2.21
|
₩224B 169.38M USD | ₩135K 101.81 USD | ₩13,930 10.51 USD | ₩14,600 11.02 USD | ₩224B 169.38M USD | 0 | ₩0 0 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.25 6.06 USD |
-1.17
|
₹13.98B 169.12M USD | ₹2.77K 33.48 USD | ₹495.10 5.99 USD | ₹508.90 6.16 USD | ₹13.98B 169.12M USD | 759.46 | ₹0.66 0.007 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,680 2.02 USD |
-6.62
|
₩224B 168.94M USD | ₩674K 508.74 USD | ₩2,580 1.95 USD | ₩2,865 2.16 USD | ₩224B 168.94M USD | 0 | ₩0 0 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.36 2.72 USD |
-2.48
|
€146.31M 168.9M USD | €565.00 652.2 USD | €2.36 2.72 USD | €2.36 2.72 USD | €146.31M 168.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥546 3.69 USD |
-1.97
|
¥25B 168.06M USD | ¥264K 1.78K USD | ¥539 3.64 USD | ¥574 3.87 USD | ¥25B 168.06M USD | 11.58 | ¥47 0.32 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.71 — |
+0.37
|
$168.01M — | $100.00 — | $2.71 — | $2.71 — | $168.01M — | 0 | -$0.04 — | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,000 8.3 USD |
+1.38
|
₩222B 167.9M USD | ₩210K 158.84 USD | ₩10,580 7.99 USD | ₩11,190 8.45 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.64 1.89 USD |
0
|
€145.25M 167.66M USD | €10.00K 11.54K USD | €1.64 1.89 USD | €1.64 1.89 USD | €145.25M 167.66M USD | 0 | -€0.11 -0.1 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.82 0.94 USD |
-3.55
|
€144.67M 167M USD | €3.37K 3.89K USD | €0.82 0.94 USD | €0.84 0.96 USD | €144.67M 167M USD | 0 | -€0.11 -0.1 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,780 8.14 USD |
+1.41
|
₩221B 166.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹444.80 5.38 USD |
+0.58
|
₹13.70B 165.72M USD | ₹12.61K 152.61 USD | ₹437.05 5.29 USD | ₹448.00 5.42 USD | ₹13.70B 165.72M USD | 626.47 | ₹0.71 0.008 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 193.90 6.09 USD |
-1.32
|
TRY 5.27B 165.63M USD | TRY 7.98K 250.67 USD | TRY 193.90 6.09 USD | TRY 199.50 6.27 USD | TRY 5.27B 165.63M USD | 0 | -TRY 0.79 -0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹443.40 5.36 USD |
+0.15
|
₹13.65B 165.2M USD | ₹864.00 10.45 USD | ₹435.10 5.26 USD | ₹447.15 5.41 USD | ₹13.65B 165.2M USD | 41.98 | ₹10.56 0.13 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.84 2.12 USD |
-7.3
|
€142.10M 164.03M USD | €69.00 79.65 USD | €1.84 2.12 USD | €1.85 2.13 USD | €142.10M 164.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.20 34.86 USD |
-1.31
|
€141.54M 163.39M USD | €125.00 144.29 USD | €30.20 34.86 USD | €30.40 35.09 USD | €141.54M 163.39M USD | 10.30 | €2.93 3.38 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.07 1.24 USD |
-1.47
|
€141.45M 163.28M USD | €7.35K 8.48K USD | €1.07 1.24 USD | €1.07 1.24 USD | €141.45M 163.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.56 USD |
+0.41
|
€141.44M 163.27M USD | €210.00 242.41 USD | €0.49 0.56 USD | €0.49 0.56 USD | €141.44M 163.27M USD | 0 | -€0.23 -0.2 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹213.95 2.59 USD |
-2.04
|
₹13.49B 163.25M USD | ₹3.72K 44.97 USD | ₹210.15 2.54 USD | ₹218.15 2.64 USD | ₹13.49B 163.25M USD | 15.40 | ₹13.89 0.17 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 373.00 54.69 USD |
0
|
DKK 1.11B 163.19M USD | DKK 6.00 0.88 USD | DKK 373.00 54.69 USD | DKK 373.00 54.69 USD | DKK 1.11B 163.19M USD | 19.34 | DKK 19.28 2.83 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹213.86 2.59 USD |
-1.94
|
₹13.49B 163.18M USD | ₹115.01K 1.39K USD | ₹209.96 2.54 USD | ₹220.42 2.67 USD | ₹13.49B 163.18M USD | 15.61 | ₹13.70 0.17 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.10 2.26 USD |
-0.73
|
₹13.49B 163.16M USD | ₹6.62K 80.08 USD | ₹186.07 2.25 USD | ₹190.00 2.3 USD | ₹13.49B 163.16M USD | 38.89 | ₹4.81 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹186.90 2.26 USD |
-0.69
|
₹13.47B 162.98M USD | ₹454.00 5.49 USD | ₹186.05 2.25 USD | ₹190.35 2.3 USD | ₹13.47B 162.98M USD | 38.77 | ₹4.82 0.06 USD | ||
Biotalys NV
86C.F
DE
|
€3.09 3.56 USD |
-0.32
|
€140.20M 161.83M USD | €400.00 461.73 USD | €3.09 3.56 USD | €3.09 3.56 USD | €140.20M 161.83M USD | 0 | -€0.42 -0.4 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.55 16.8 USD |
-0.34
|
€139.95M 161.55M USD | €2.86K 3.3K USD | €14.30 16.51 USD | €14.60 16.85 USD | €139.95M 161.55M USD | 15.81 | €0.92 1.06 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩39,300 29.67 USD |
-2.48
|
₩214B 161.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.18M USD | 0 | ₩0 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
+9.62
|
€139.20M 160.68M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €139.20M 160.68M USD | 0 | -€0.01 -0.01 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,600 36.69 USD |
-0.1
|
₩213B 160.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
Masterflex SE
MZX.F
DE
|
€14.45 16.68 USD |
+0.35
|
€138.98M 160.44M USD | €210.00 242.41 USD | €14.25 16.45 USD | €14.45 16.68 USD | €138.98M 160.44M USD | 15.70 | €0.92 1.06 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,492 16.82 USD |
-0.2
|
¥24B 160.38M USD | ¥12K 84.38 USD | ¥2,486 16.78 USD | ¥2,511 16.95 USD | ¥24B 160.38M USD | 15.61 | ¥160 1.08 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€138.81M 160.24M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €138.81M 160.24M USD | 0 | €0.00 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹803.50 9.72 USD |
-4.61
|
₹13.21B 159.76M USD | ₹212.00 2.56 USD | ₹800.25 9.68 USD | ₹819.70 9.92 USD | ₹13.21B 159.76M USD | 138.29 | ₹5.81 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||