หน้าผลลัพธ์ 55 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,609 10.86 USD |
-0.86
|
¥42B 281.49M USD | ¥25K 167.41 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥42B 281.49M USD | 10.35 | ¥155 1.05 USD | ||
| Ausgold Limited AU4.F | €0.50 0.55 USD |
-1.95
|
€257.06M 281M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.50 0.55 USD | €257.06M 281M USD | 0 | -€0.02 -0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,300 19.1 USD |
-0.98
|
₩372B 280.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.96M USD | 0 | ₩0 0 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 37.30 9.95 USD |
+3.04
|
SAR 1.04B 278.62M USD | SAR 3.10K 828.06 USD | SAR 37.24 9.93 USD | SAR 37.30 9.95 USD | SAR 1.04B 278.62M USD | 6.75 | SAR 5.52 1.47 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹166.16 2.01 USD |
+3.24
|
₹23.00B 278.26M USD | ₹329.81K 3.99K USD | ₹157.12 1.9 USD | ₹166.89 2.02 USD | ₹23.00B 278.26M USD | 14.83 | ₹11.20 0.14 USD | ||
| The KCP Limited KCP.NS | ₹178.00 2.15 USD |
+1.82
|
₹22.95B 277.63M USD | ₹186.55K 2.26K USD | ₹172.51 2.09 USD | ₹179.00 2.17 USD | ₹22.95B 277.63M USD | 15.27 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.BO | ₹177.95 2.15 USD |
+1.83
|
₹22.94B 277.55M USD | ₹4.78K 57.84 USD | ₹172.65 2.09 USD | ₹179.25 2.17 USD | ₹22.94B 277.55M USD | 15.27 | ₹11.65 0.14 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥326 2.2 USD |
-1.21
|
¥41B 277.09M USD | ¥487K 3.28K USD | ¥323 2.18 USD | ¥332 2.24 USD | ¥41B 277.09M USD | 14.52 | ¥22 0.15 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹974.80 11.79 USD |
+3.51
|
₹22.88B 276.8M USD | ₹1.13K 13.65 USD | ₹934.20 11.3 USD | ₹982.20 11.88 USD | ₹22.88B 276.8M USD | 162.46 | ₹6.00 0.07 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹971.00 11.75 USD |
+2.46
|
₹22.83B 276.17M USD | ₹20.97K 253.71 USD | ₹934.50 11.31 USD | ₹980.40 11.86 USD | ₹22.83B 276.17M USD | 164.02 | ₹5.92 0.07 USD | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.46 — | ||
| Neturen Co., Ltd. 5976.T | ¥1,218 8.22 USD |
+0.16
|
¥41B 275.51M USD | ¥47K 317.94 USD | ¥1,217 8.22 USD | ¥1,222 8.25 USD | ¥41B 275.51M USD | 25.33 | ¥48 0.32 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.96 2.14 USD |
-2.97
|
€251.62M 275.06M USD | €2.00K 2.19K USD | €1.96 2.14 USD | €1.96 2.14 USD | €251.62M 275.06M USD | 0 | -€0.03 -0.03 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.43 2.55 USD |
+0.88
|
CA$370.25M 274.75M USD | CA$7.72K 5.72K USD | CA$3.29 2.44 USD | CA$3.45 2.56 USD | CA$370.25M 274.75M USD | 8.36 | CA$0.41 0.3 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $4.00 — | $2.54 — | $2.54 — | $273.93M — | 8.55 | $0.29 — | ||
| Jai Corp Limited JAICORPLTD.BO | ₹128.95 1.56 USD |
+2.79
|
₹22.63B 273.8M USD | ₹32.93K 398.42 USD | ₹122.00 1.48 USD | ₹129.50 1.57 USD | ₹22.63B 273.8M USD | 13.54 | ₹9.52 0.12 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹441.90 5.35 USD |
+3.9
|
₹22.54B 272.64M USD | ₹144.49K 1.75K USD | ₹420.95 5.09 USD | ₹454.90 5.5 USD | ₹22.54B 272.64M USD | 38.32 | ₹11.53 0.14 USD | ||
| Liberty Gold Corp. PGW.F | €0.49 0.53 USD |
+0.21
|
€249.26M 272.47M USD | €20.50K 22.41K USD | €0.49 0.53 USD | €0.49 0.54 USD | €249.26M 272.47M USD | 0 | -€0.04 -0.04 USD | ||
| AIC Mines IAUFF | $0.34 — |
0
|
$271.19M — | $100.00 — | $0.28 — | $0.28 — | $271.19M — | 17.00 | $0.02 — | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,285 15.42 USD |
-2.68
|
¥40B 268.21M USD | ¥510K 3.44K USD | ¥2,256 15.23 USD | ¥2,358 15.92 USD | ¥40B 268.21M USD | 0 | -¥49 -0.3 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹88.23 1.07 USD |
-1.64
|
₹21.96B 265.64M USD | ₹20.85K 252.23 USD | ₹88.14 1.07 USD | ₹89.88 1.09 USD | ₹21.96B 265.64M USD | 13.18 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹88.23 1.07 USD |
-1.68
|
₹21.96B 265.64M USD | ₹391.86K 4.74K USD | ₹88.00 1.06 USD | ₹89.99 1.09 USD | ₹21.96B 265.64M USD | 13.18 | ₹6.69 0.08 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.75 1.33 USD |
-0.48
|
NT$8.35B 265.32M USD | NT$28.72K 912.43 USD | NT$41.75 1.33 USD | NT$41.90 1.33 USD | NT$8.35B 265.32M USD | 14.15 | NT$2.95 0.09 USD | ||
| Steelcast Limited STEELCAS.BO | ₹216.70 2.62 USD |
+1.71
|
₹21.93B 265.32M USD | ₹7.71K 93.24 USD | ₹207.65 2.51 USD | ₹218.10 2.64 USD | ₹21.93B 265.32M USD | 24.59 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹216.04 2.61 USD |
+1.01
|
₹21.89B 264.86M USD | ₹55.90K 676.27 USD | ₹207.40 2.51 USD | ₹219.00 2.65 USD | ₹21.89B 264.86M USD | 24.55 | ₹8.80 0.11 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,723 11.63 USD |
-1.03
|
¥39B 264.39M USD | ¥127K 854.59 USD | ¥1,713 11.56 USD | ¥1,752 11.83 USD | ¥39B 264.39M USD | 14.53 | ¥119 0.8 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.65 20.39 USD |
-0.27
|
€238.22M 260.41M USD | €355.00 388.06 USD | €18.65 20.39 USD | €18.65 20.39 USD | €238.22M 260.41M USD | 13.32 | €1.40 1.53 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.80 2.15 USD |
-0.29
|
NT$8.14B 258.52M USD | NT$107.32K 3.41K USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$8.14B 258.52M USD | 12.21 | NT$5.55 0.18 USD | ||
| Mory Industries Inc. 5464.T | ¥1,004 6.78 USD |
+1.72
|
¥38B 257.38M USD | ¥88K 594.02 USD | ¥974 6.57 USD | ¥1,020 6.89 USD | ¥38B 257.38M USD | 10.55 | ¥95 0.64 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹483.35 5.85 USD |
-1.91
|
₹21.19B 256.33M USD | ₹61.99K 749.98 USD | ₹475.45 5.75 USD | ₹492.00 5.95 USD | ₹21.19B 256.33M USD | 0 | -₹6.06 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹483.75 5.85 USD |
-1.58
|
₹21.18B 256.26M USD | ₹1.63K 19.72 USD | ₹475.05 5.75 USD | ₹490.00 5.93 USD | ₹21.18B 256.26M USD | 0 | -₹6.07 -0.07 USD | ||
| Zotefoams plc 23Z.SG | €4.38 4.79 USD |
0
|
€234.36M 256.19M USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.81 USD | €234.36M 256.19M USD | 438.00 | €0.01 0.01 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 79.40 20.18 USD |
-3.17
|
PLN 1.00B 254.65M USD | PLN 864.00 219.61 USD | PLN 78.60 19.98 USD | PLN 81.00 20.59 USD | PLN 1.00B 254.65M USD | 13.41 | PLN 5.92 1.5 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,316 8.88 USD |
0
|
¥38B 253.67M USD | ¥62K 420.54 USD | ¥1,308 8.83 USD | ¥1,323 8.93 USD | ¥38B 253.67M USD | 4.63 | ¥284 1.92 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€231.79M 253.38M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €231.79M 253.38M USD | 15.53 | €0.47 0.51 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+2.34
|
€231.71M 253.29M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €231.71M 253.29M USD | 6.54 | €0.02 0.02 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹759.25 9.19 USD |
+0.32
|
₹20.92B 253.04M USD | ₹88.42K 1.07K USD | ₹736.80 8.91 USD | ₹766.70 9.28 USD | ₹20.92B 253.04M USD | 27.11 | ₹28.00 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹759.30 9.19 USD |
+0.45
|
₹20.88B 252.6M USD | ₹1.84K 22.29 USD | ₹734.95 8.89 USD | ₹762.30 9.22 USD | ₹20.88B 252.6M USD | 27.09 | ₹28.02 0.34 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹714.50 8.64 USD |
+2.67
|
₹20.79B 251.53M USD | ₹387.00 4.68 USD | ₹685.80 8.3 USD | ₹717.00 8.67 USD | ₹20.79B 251.53M USD | 13.94 | ₹51.25 0.62 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,700 89.6 USD |
-0.75
|
₩332B 250.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.89M USD | 0 | ₩0 0 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹712.65 8.62 USD |
+2.21
|
₹20.74B 250.88M USD | ₹14.91K 180.36 USD | ₹685.65 8.3 USD | ₹718.00 8.69 USD | ₹20.74B 250.88M USD | 13.91 | ₹51.20 0.62 USD | ||
| Orion S.A. 0OE.F | €3.74 4.09 USD |
-5.56
|
€229.01M 250.34M USD | €25.00 27.33 USD | €3.74 4.09 USD | €3.74 4.09 USD | €229.01M 250.34M USD | 0 | -€0.49 -0.5 USD | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
+0.1
|
₩331B 250.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.17M USD | 0 | ₩0 0 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €20.00 21.86 USD |
+0.25
|
€228.52M 249.81M USD | €0.00 0 USD | €19.65 21.48 USD | €20.10 21.97 USD | €228.52M 249.81M USD | 16.94 | €1.18 1.29 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.72 1.88 USD |
-2.55
|
€228.47M 249.75M USD | €19.00 20.77 USD | €1.72 1.88 USD | €1.76 1.92 USD | €228.47M 249.75M USD | 0 | -€0.26 -0.2 USD | ||
| Serabi Gold plc B9O2.F | €2.92 3.19 USD |
-5.19
|
€227.98M 249.21M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €227.98M 249.21M USD | 5.72 | €0.51 0.56 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.50 1.13 USD |
0
|
NT$7.83B 248.94M USD | NT$153.56K 4.88K USD | NT$35.35 1.12 USD | NT$35.60 1.13 USD | NT$7.83B 248.94M USD | 0 | -NT$0.72 -0.02 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 705.00 0.05 USD |
0
|
IDR 3.89T 248.39M USD | IDR 15.77M 1.01K USD | IDR 685.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.89T 248.39M USD | 7.48 | IDR 94.15 0.006 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-4.11
|
€226.67M 247.78M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €226.67M 247.78M USD | 0 | -€0.01 -0.01 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+5.15
|
€226.45M 247.54M USD | €238.00 260.17 USD | €2.04 2.23 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 300 0.3 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.84 1.99 USD |
-2.49
|
PLN 973.54M 247.45M USD | PLN 7.67K 1.95K USD | PLN 7.80 1.98 USD | PLN 8.10 2.06 USD | PLN 973.54M 247.45M USD | 0 | -PLN 1.10 -0.2 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,850 19.51 USD |
-3.36
|
₩326B 246.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.73 1.89 USD |
-1.7
|
€224.01M 244.87M USD | €2.50K 2.73K USD | €1.73 1.89 USD | €1.73 1.89 USD | €224.01M 244.87M USD | 14.41 | €0.12 0.13 USD | ||
| Yushiro Inc. 5013.T | ¥2,774 18.73 USD |
+0.87
|
¥36B 243.89M USD | ¥34K 232.21 USD | ¥2,748 18.55 USD | ¥2,809 18.96 USD | ¥36B 243.89M USD | 7.82 | ¥355 2.39 USD | ||
| Benz Mining Corp. 1VU0.F | €0.77 0.84 USD |
-5.52
|
€222.86M 243.62M USD | €4.75K 5.19K USD | €0.77 0.84 USD | €0.77 0.84 USD | €222.86M 243.62M USD | 0 | -€0.03 -0.03 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,700 23.17 USD |
+0.66
|
₩322B 243.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.14M USD | 0 | ₩0 0 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹35.37 0.43 USD |
+0.88
|
₹20.05B 242.54M USD | ₹40.30K 487.56 USD | ₹33.67 0.41 USD | ₹36.20 0.44 USD | ₹20.05B 242.54M USD | 0 | -₹1.55 -0.01 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.90 12.68 USD |
+2.67
|
PLN 953.84M 242.44M USD | PLN 1.35K 342.88 USD | PLN 48.20 12.25 USD | PLN 50.00 12.71 USD | PLN 953.84M 242.44M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.60 6.12 USD |
-0.88
|
€221.61M 242.24M USD | €30.00 32.79 USD | €5.60 6.12 USD | €5.60 6.12 USD | €221.61M 242.24M USD | 280.00 | €0.02 0.02 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 75.60 20.17 USD |
-1.63
|
SAR 907.20M 242.02M USD | SAR 2.25K 599.71 USD | SAR 73.50 19.61 USD | SAR 79.00 21.08 USD | SAR 907.20M 242.02M USD | 24.38 | SAR 3.10 0.83 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.05 12.08 USD |
-3.91
|
€219.87M 240.35M USD | €30.00 32.79 USD | €11.05 12.08 USD | €11.05 12.08 USD | €219.87M 240.35M USD | 0 | -€1.38 -1.5 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,640 5.01 USD |
+0.45
|
₩318B 240.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.32M USD | 0 | ₩0 0 USD | ||
| Carbios SAS 3C1.F | €12.90 14.1 USD |
-6.32
|
€219.08M 239.48M USD | €9.77K 10.68K USD | €12.50 13.66 USD | €14.05 15.36 USD | €219.08M 239.48M USD | 0 | -€2.30 -2.5 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.35 0.39 USD |
-3.8
|
€218.68M 239.04M USD | €25.00K 27.33K USD | €0.35 0.39 USD | €0.35 0.39 USD | €218.68M 239.04M USD | 0 | -€0.04 -0.04 USD | ||
| Kolon ENP 138490.KS | ₩8,330 6.29 USD |
+3.22
|
₩317B 238.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 238.94M USD | 0 | ₩0 0 USD | ||
| India Pesticides Limited IPL.BO | ₹171.20 2.07 USD |
+0.15
|
₹19.72B 238.53M USD | ₹14.65K 177.19 USD | ₹168.25 2.04 USD | ₹176.00 2.13 USD | ₹19.72B 238.53M USD | 19.06 | ₹8.98 0.11 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.30 13.45 USD |
-1.6
|
€217.94M 238.24M USD | €10.00 10.93 USD | €12.30 13.45 USD | €12.30 13.45 USD | €217.94M 238.24M USD | 0 | -€0.27 -0.2 USD | ||
| India Pesticides Limited IPL.NS | ₹170.88 2.07 USD |
-0.11
|
₹19.68B 238.08M USD | ₹332.73K 4.03K USD | ₹167.94 2.03 USD | ₹176.80 2.14 USD | ₹19.68B 238.08M USD | 19.00 | ₹8.99 0.11 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.50 5.5 USD |
0
|
THB 8.45B 237.64M USD | THB 900.00 25.32 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 15.54 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.50 5.5 USD |
0
|
THB 8.45B 237.64M USD | THB 930.00 26.17 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 8.01 | THB 24.39 0.69 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹378.45 4.58 USD |
+1.57
|
₹19.62B 237.38M USD | ₹9.68K 117.09 USD | ₹368.00 4.45 USD | ₹380.80 4.61 USD | ₹19.62B 237.38M USD | 27.01 | ₹14.01 0.17 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
+4.41
|
€216.93M 237.14M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €216.93M 237.14M USD | 3.55 | €0.01 0.01 USD | ||
| Rana Gruber ASA RANA.OL | NOK 66.60 6.39 USD |
-0.45
|
NOK 2.47B 236.93M USD | NOK 25.24K 2.42K USD | NOK 66.10 6.34 USD | NOK 67.20 6.45 USD | NOK 2.47B 236.93M USD | 7.48 | NOK 8.90 0.85 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹376.75 4.56 USD |
+0.99
|
₹19.53B 236.31M USD | ₹666.00 8.06 USD | ₹365.85 4.43 USD | ₹378.80 4.58 USD | ₹19.53B 236.31M USD | 26.87 | ₹14.02 0.17 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.60 38.92 USD |
0
|
€215.34M 235.39M USD | €57.00 62.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €215.34M 235.39M USD | 14.53 | €2.45 2.68 USD | ||
| Selena FM S.A. SEL.WA | PLN 42.70 10.85 USD |
+1.91
|
PLN 923.99M 234.86M USD | PLN 3.53K 898.25 USD | PLN 41.60 10.57 USD | PLN 43.00 10.93 USD | PLN 923.99M 234.86M USD | 8.37 | PLN 5.10 1.3 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.17 1.28 USD |
-2.01
|
€214.73M 234.72M USD | €3.00K 3.28K USD | €1.15 1.26 USD | €1.20 1.32 USD | €214.73M 234.72M USD | 0 | -€0.06 -0.06 USD | ||
| Autris AUTR | $0.72 — |
0
|
$232.13M — | $500.00 — | $0.72 — | $0.72 — | $232.13M — | 0 | -$0.76 — | ||
| Rana Gruber ASA 7XH.MU | €5.72 6.25 USD |
0
|
€212.13M 231.88M USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €212.13M 231.88M USD | 7.52 | €0.76 0.83 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
0
|
€211.95M 231.69M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.95M 231.69M USD | 12.59 | €0.01 0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹94.35 1.14 USD |
-0.47
|
₹19.15B 231.67M USD | ₹40.59K 491.04 USD | ₹92.00 1.11 USD | ₹95.35 1.15 USD | ₹19.15B 231.67M USD | 24.63 | ₹3.83 0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
-0.21
|
NT$7.26B 230.56M USD | NT$479.23K 15.23K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$7.26B 230.56M USD | 14.75 | NT$1.62 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.21 1.59 USD |
+0.44
|
₹19.02B 230.12M USD | ₹83.26K 1.01K USD | ₹128.15 1.55 USD | ₹131.87 1.6 USD | ₹19.02B 230.12M USD | 29.22 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.60 1.59 USD |
+0.84
|
₹19.02B 230.06M USD | ₹6.24K 75.53 USD | ₹128.15 1.55 USD | ₹132.45 1.6 USD | ₹19.02B 230.06M USD | 29.30 | ₹4.49 0.05 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.92 0.08 USD |
+0.69
|
THB 8.18B 230.05M USD | THB 1.66M 46.67K USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 8.18B 230.05M USD | 8.34 | THB 0.35 0.009 USD | ||
| Selena FM S.A. 3Z3.F | €9.46 10.34 USD |
-1.05
|
€210.20M 229.78M USD | €50.00 54.66 USD | €9.46 10.34 USD | €9.46 10.34 USD | €210.20M 229.78M USD | 7.88 | €1.20 1.31 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-9.38
|
€207.04M 226.32M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €207.04M 226.32M USD | 0 | €0.00 0 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-2.78
|
€206.80M 226.06M USD | €3.93K 4.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €206.80M 226.06M USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,075.00 0.58 USD |
-0.27
|
IDR 3.48T 222.3M USD | IDR 1.90K 0.12 USD | IDR 9,050.00 0.58 USD | IDR 9,125.00 0.58 USD | IDR 3.48T 222.3M USD | 7.54 | IDR 1.20K 0.08 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,530 5.68 USD |
+0.94
|
₩294B 222.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.06M USD | 0 | ₩0 0 USD | ||
| U.S. Gold Corp. DTUR.F | €14.08 15.39 USD |
-0.14
|
€202.51M 221.37M USD | €200.00 218.63 USD | €14.08 15.39 USD | €14.08 15.39 USD | €202.51M 221.37M USD | 0 | -€1.29 -1.4 USD | ||
| Syrah Resources Limited 3S7.F | €0.15 0.16 USD |
-3.78
|
€202.43M 221.28M USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €202.43M 221.28M USD | 0 | -€0.10 -0.1 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,295 15.49 USD |
-0.3
|
¥33B 221.12M USD | ¥8K 53.33 USD | ¥2,295 15.49 USD | ¥2,320 15.66 USD | ¥33B 221.12M USD | 0 | -¥479 -3.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||