Страница результатов 5 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥43.05 6.35 USD |
-8.37
|
CN¥39.40B 5.81B USD | CN¥69.12M 10.2M USD | CN¥42.90 6.33 USD | CN¥46.20 6.82 USD | CN¥39.40B 5.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 640.00 0.04 USD |
+0.79
|
IDR 90.74T 5.8B USD | IDR 239.66M 15.31K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 90.74T 5.8B USD | 95.95 | IDR 6.67 0.0004 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.5 USD |
-4.88
|
¥857B 5.78B USD | ¥15M 102.16K USD | ¥518 3.5 USD | ¥542 3.66 USD | ¥857B 5.78B USD | 13.96 | ¥37 0.25 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.04 1.78 USD |
-0.17
|
CN¥39.17B 5.78B USD | CN¥155.89M 23M USD | CN¥12.01 1.77 USD | CN¥13.20 1.95 USD | CN¥39.17B 5.78B USD | 20.06 | CN¥0.60 0.09 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-0.82
|
NT$180.96B 5.75B USD | NT$34.76M 1.1M USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
Croda International Plc
COIHY
US
|
$20.62 — |
-1.15
|
$5.75B — | $52.00 — | $20.54 — | $20.54 — | $5.75B — | 71.10 | $0.29 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$5.74 4.26 USD |
-3.69
|
CA$7.65B 5.68B USD | CA$1.80M 1.34M USD | CA$5.66 4.2 USD | CA$5.80 4.3 USD | CA$7.65B 5.68B USD | 10.62 | CA$0.54 0.4 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥72.80 10.74 USD |
+5.2
|
CN¥38.40B 5.67B USD | CN¥73.66M 10.87M USD | CN¥71.60 10.56 USD | CN¥76.12 11.23 USD | CN¥38.40B 5.67B USD | 142.74 | CN¥0.51 0.08 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.17 72.11 USD |
-0.07
|
CA$7.61B 5.65B USD | CA$24.77K 18.38K USD | CA$96.46 71.58 USD | CA$98.03 72.74 USD | CA$7.61B 5.65B USD | 0 | -CA$21.17 -15.7 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.46 2.28 USD |
-4.51
|
CN¥38.00B 5.61B USD | CN¥50.69M 7.48M USD | CN¥15.36 2.27 USD | CN¥16.13 2.38 USD | CN¥38.00B 5.61B USD | 32.89 | CN¥0.47 0.07 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€79.65 91.94 USD |
-2.41
|
€4.85B 5.6B USD | €22.64K 26.13K USD | €78.92 91.1 USD | €82.02 94.68 USD | €4.85B 5.6B USD | 15.74 | €5.06 5.84 USD | ||
Materion
MTRN
US
|
$268.51 — |
-3.3
|
$5.59B — | $121.95K — | $264.03 — | $275.00 — | $5.59B — | 73.76 | $3.64 — | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.25 23.93 USD |
-2.12
|
CA$7.51B 5.58B USD | CA$175.63K 130.32K USD | CA$31.50 23.37 USD | CA$32.64 24.22 USD | CA$7.51B 5.58B USD | 16.62 | CA$1.94 1.44 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€97.10 112.09 USD |
-2.66
|
€4.82B 5.57B USD | €61.17K 70.6K USD | €95.40 110.12 USD | €98.60 113.82 USD | €4.82B 5.57B USD | 0 | -€16.16 -18.6 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.10 1.92 USD |
-3.4
|
TRY 177.19B 5.56B USD | TRY 1.02M 31.98K USD | TRY 60.65 1.9 USD | TRY 63.25 1.99 USD | TRY 177.19B 5.56B USD | 26.91 | TRY 2.27 0.07 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.61 4.17 USD |
-2.35
|
€4.81B 5.56B USD | €1.25K 1.44K USD | €3.61 4.17 USD | €3.62 4.18 USD | €4.81B 5.56B USD | 10.94 | €0.33 0.38 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.09 1.78 USD |
-9.98
|
CN¥37.37B 5.51B USD | CN¥152.39M 22.48M USD | CN¥12.09 1.78 USD | CN¥13.39 1.98 USD | CN¥37.37B 5.51B USD | 13.89 | CN¥0.87 0.13 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.18 19.43 USD |
-0.76
|
CA$7.43B 5.51B USD | CA$217.78K 161.6K USD | CA$24.25 17.99 USD | CA$26.40 19.59 USD | CA$7.43B 5.51B USD | 0 | -CA$0.67 -0.4 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.03 65.83 USD |
-1.72
|
€4.76B 5.5B USD | €247.02K 285.14K USD | €56.80 65.57 USD | €57.95 66.89 USD | €4.76B 5.5B USD | 8.49 | €6.71 7.75 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€79.86 92.19 USD |
-2.35
|
€4.71B 5.44B USD | €357.43K 412.59K USD | €78.92 91.1 USD | €82.36 95.07 USD | €4.71B 5.44B USD | 21.70 | €3.68 4.25 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.31 — |
-0.43
|
$5.43B — | $600.00 — | $22.50 — | $23.12 — | $5.43B — | 17.01 | $1.37 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥51.00 7.52 USD |
+0.59
|
CN¥36.79B 5.43B USD | CN¥12.23M 1.8M USD | CN¥49.39 7.29 USD | CN¥51.95 7.67 USD | CN¥36.79B 5.43B USD | 62.19 | CN¥0.82 0.12 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.53 4.06 USD |
-4.08
|
CN¥36.77B 5.43B USD | CN¥22.74M 3.35M USD | CN¥27.46 4.05 USD | CN¥28.70 4.23 USD | CN¥36.77B 5.43B USD | 94.93 | CN¥0.29 0.04 USD | ||
Balchem
BCPC
US
|
$168.16 — |
+1.56
|
$5.40B — | $29.56K — | $165.47 — | $168.42 — | $5.40B — | 34.52 | $4.87 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$106.05 21.49 USD |
-4.46
|
R$26.59B 5.39B USD | R$232.15K 47.05K USD | R$105.44 21.37 USD | R$108.67 22.03 USD | R$26.59B 5.39B USD | 55.23 | R$1.92 0.39 USD | ||
|
B2Gold
BTG
US
|
$4.04 — |
-3.93
|
$5.38B — | $8.75M — | $4.00 — | $4.09 — | $5.38B — | 10.61 | $0.38 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.23 3.88 USD |
-2.89
|
CA$7.22B 5.36B USD | CA$20.58K 15.27K USD | CA$5.05 3.75 USD | CA$5.26 3.9 USD | CA$7.22B 5.36B USD | 14.12 | CA$0.37 0.27 USD | ||
|
West Fraser Timber
WFG
US
|
$68.44 — |
-0.39
|
$5.36B — | $40.38K — | $67.94 — | $69.33 — | $5.36B — | 0 | -$14.93 — | ||
Celanese
CE
US
|
$48.84 — |
-1.8
|
$5.36B — | $338.00K — | $48.50 — | $50.24 — | $5.36B — | 0 | -$9.86 — | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.39 2.57 USD |
-8.04
|
CN¥36.15B 5.33B USD | CN¥16.44M 2.43M USD | CN¥17.35 2.56 USD | CN¥18.88 2.79 USD | CN¥36.15B 5.33B USD | 11.59 | CN¥1.50 0.22 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.80 1.2 USD |
-7.24
|
NT$167.50B 5.32B USD | NT$71.92M 2.29M USD | NT$37.65 1.2 USD | NT$40.50 1.29 USD | NT$167.50B 5.32B USD | 50.39 | NT$0.75 0.02 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥106.79 15.76 USD |
-10
|
CN¥35.93B 5.3B USD | CN¥26.72M 3.94M USD | CN¥106.79 15.76 USD | CN¥116.84 17.24 USD | CN¥35.93B 5.3B USD | 142.38 | CN¥0.75 0.11 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.77 — |
+7.71
|
$5.28B — | $20.00 — | $3.70 — | $3.70 — | $5.28B — | 14.50 | $0.26 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,120 14.31 USD |
-1.4
|
¥780B 5.27B USD | ¥2M 14.1K USD | ¥2,120 14.31 USD | ¥2,154 14.54 USD | ¥780B 5.27B USD | 23.14 | ¥92 0.62 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥33.10 4.88 USD |
+4.42
|
CN¥35.51B 5.24B USD | CN¥133.35M 19.68M USD | CN¥32.68 4.82 USD | CN¥34.87 5.14 USD | CN¥35.51B 5.24B USD | 18.28 | CN¥1.81 0.27 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.35 18.41 USD |
-2.12
|
A$7.48B 5.22B USD | A$9.16K 6.4K USD | A$26.10 18.23 USD | A$26.82 18.74 USD | A$7.48B 5.22B USD | 0 | -A$0.67 -0.4 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.07 3.11 USD |
-3.04
|
CN¥35.34B 5.22B USD | CN¥24.71M 3.65M USD | CN¥21.00 3.1 USD | CN¥22.22 3.28 USD | CN¥35.34B 5.22B USD | 29.26 | CN¥0.72 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.93 1.17 USD |
-9.99
|
CN¥35.22B 5.2B USD | CN¥461.75M 68.13M USD | CN¥7.93 1.17 USD | CN¥8.91 1.31 USD | CN¥35.22B 5.2B USD | 33.04 | CN¥0.24 0.04 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.39 1.83 USD |
-2.82
|
CN¥34.62B 5.11B USD | CN¥21.59M 3.19M USD | CN¥12.38 1.83 USD | CN¥12.80 1.89 USD | CN¥34.62B 5.11B USD | 10.58 | CN¥1.17 0.17 USD | ||
|
Sensient
SXT
US
|
$119.50 — |
+0.37
|
$5.09B — | $77.56K — | $116.18 — | $120.49 — | $5.09B — | 35.25 | $3.39 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.88 17.72 USD |
-6.19
|
CA$6.85B 5.08B USD | CA$13.88K 10.3K USD | CA$23.59 17.51 USD | CA$23.92 17.75 USD | CA$6.85B 5.08B USD | 0 | -CA$0.81 -0.6 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.21 0.67 USD |
-9.55
|
HK$39.56B 5.06B USD | HK$121.41M 15.52M USD | HK$5.18 0.66 USD | HK$5.80 0.74 USD | HK$39.56B 5.06B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,892 12.77 USD |
-3.79
|
¥748B 5.05B USD | ¥2M 12.71K USD | ¥1,892 12.77 USD | ¥1,968 13.29 USD | ¥748B 5.05B USD | 7.95 | ¥238 1.61 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 478.25 15.02 USD |
-6.04
|
TRY 159.74B 5.02B USD | TRY 3.03M 95.07K USD | TRY 477.00 14.98 USD | TRY 503.50 15.81 USD | TRY 159.74B 5.02B USD | 22.42 | TRY 21.33 0.67 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.30 3.7 USD |
-2.39
|
A$7.14B 4.98B USD | A$3.14M 2.2M USD | A$5.28 3.69 USD | A$5.51 3.85 USD | A$7.14B 4.98B USD | 14.32 | A$0.37 0.26 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.19 3.68 USD |
-3.07
|
€4.29B 4.95B USD | €868.00 1K USD | €3.19 3.68 USD | €3.19 3.68 USD | €4.29B 4.95B USD | 13.86 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.75 37.8 USD |
+0.31
|
€4.29B 4.95B USD | €58.34K 67.34K USD | €32.00 36.94 USD | €32.75 37.8 USD | €4.29B 4.95B USD | 13.53 | €2.42 2.79 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$22.18 2.84 USD |
-0.72
|
HK$38.43B 4.91B USD | HK$73.00M 9.33M USD | HK$21.54 2.75 USD | HK$23.74 3.04 USD | HK$38.43B 4.91B USD | 19.62 | HK$1.13 0.14 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥239.16 35.29 USD |
-1.98
|
CN¥33.28B 4.91B USD | CN¥6.72M 991.19K USD | CN¥231.21 34.11 USD | CN¥247.58 36.53 USD | CN¥33.28B 4.91B USD | 0 | -CN¥0.20 -0.02 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.42 18.95 USD |
-1.2
|
€4.25B 4.91B USD | €21.11K 24.37K USD | €16.00 18.47 USD | €16.50 19.05 USD | €4.25B 4.91B USD | 17.27 | €0.95 1.1 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.66 1.11 USD |
-2.48
|
HK$38.31B 4.9B USD | HK$9.01M 1.15M USD | HK$8.59 1.1 USD | HK$8.90 1.14 USD | HK$38.31B 4.9B USD | 12.02 | HK$0.72 0.09 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 125.00 3.93 USD |
+0.81
|
TRY 154.08B 4.84B USD | TRY 6.75M 211.97K USD | TRY 124.20 3.9 USD | TRY 125.60 3.94 USD | TRY 154.08B 4.84B USD | 500.00 | TRY 0.25 0.007 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.55 2.15 USD |
+0.69
|
CN¥32.73B 4.83B USD | CN¥88.56M 13.07M USD | CN¥14.32 2.11 USD | CN¥14.90 2.2 USD | CN¥32.73B 4.83B USD | 41.57 | CN¥0.35 0.05 USD | ||
UFP Industries
UFPI
US
|
$85.50 — |
+0.07
|
$4.83B — | $85.11K — | $84.73 — | $85.98 — | $4.83B — | 18.62 | $4.59 — | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 278.00 348.68 USD |
-2.8
|
CHF 3.84B 4.82B USD | CHF 12.06K 15.13K USD | CHF 273.50 343.03 USD | CHF 287.50 360.59 USD | CHF 3.84B 4.82B USD | 37.11 | CHF 7.49 9.39 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.28 1.81 USD |
-5.97
|
CN¥32.44B 4.79B USD | CN¥46.67M 6.89M USD | CN¥12.24 1.81 USD | CN¥13.08 1.93 USD | CN¥32.44B 4.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.49 19.03 USD |
-0.9
|
€4.11B 4.75B USD | €1.41M 1.63M USD | €16.00 18.47 USD | €16.52 19.07 USD | €4.11B 4.75B USD | 0 | -€0.18 -0.2 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥59.28 8.75 USD |
-3.56
|
CN¥31.96B 4.72B USD | CN¥19.00M 2.8M USD | CN¥58.88 8.69 USD | CN¥62.38 9.2 USD | CN¥31.96B 4.72B USD | 32.75 | CN¥1.81 0.27 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.31 1.06 USD |
-6.21
|
HK$36.72B 4.69B USD | HK$25.17M 3.22M USD | HK$8.28 1.06 USD | HK$8.86 1.13 USD | HK$36.72B 4.69B USD | 23.08 | HK$0.36 0.05 USD | ||
Century Aluminum Company
CENX
US
|
$47.42 — |
-4.26
|
$4.69B — | $869.33K — | $46.68 — | $47.98 — | $4.69B — | 14.11 | $3.36 — | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥249.09 36.75 USD |
+13.71
|
CN¥31.80B 4.69B USD | CN¥17.92M 2.64M USD | CN¥213.00 31.43 USD | CN¥252.80 37.3 USD | CN¥31.80B 4.69B USD | 241.83 | CN¥1.03 0.15 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.26 0.86 USD |
-0.93
|
R$23.14B 4.69B USD | R$2.65M 536.77K USD | R$4.25 0.86 USD | R$4.31 0.87 USD | R$23.14B 4.69B USD | 10.39 | R$0.41 0.08 USD | ||
Discovery Silver
DSVSF
US
|
$5.74 — |
-7.12
|
$4.65B — | $12.96K — | $5.68 — | $5.95 — | $4.65B — | 21.25 | $0.27 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.82 4.07 USD |
-5.52
|
A$6.65B 4.64B USD | A$4.30M 3M USD | A$5.81 4.06 USD | A$6.19 4.32 USD | A$6.65B 4.64B USD | 16.62 | A$0.35 0.24 USD | ||
Cabot
CBT
US
|
$89.71 — |
-1.09
|
$4.63B — | $98.20K — | $89.26 — | $91.55 — | $4.63B — | 16.92 | $5.30 — | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 308.20 30.08 USD |
-0.77
|
SEK 47.29B 4.62B USD | SEK 239.93K 23.42K USD | SEK 306.60 29.93 USD | SEK 311.60 30.42 USD | SEK 47.29B 4.62B USD | 17.41 | SEK 17.70 1.73 USD | ||
Warrior Met Coal
HCC
US
|
$86.77 — |
-1.36
|
$4.58B — | $166.00K — | $85.70 — | $87.46 — | $4.58B — | 33.24 | $2.61 — | ||
Titan S.A.
TITC.BR
BE
|
€53.05 61.24 USD |
-1.21
|
€3.97B 4.58B USD | €7.93K 9.15K USD | €52.25 60.31 USD | €53.40 61.64 USD | €3.97B 4.58B USD | 16.84 | €3.15 3.64 USD | ||
Constellium SE
CSTM
US
|
$33.62 — |
-2.82
|
$4.58B — | $397.26K — | $32.63 — | $33.97 — | $4.58B — | 10.74 | $3.13 — | ||
Titan S.A.
TITC.AT
GR
|
€52.55 60.66 USD |
-2.23
|
€3.93B 4.54B USD | €38.84K 44.83K USD | €52.40 60.49 USD | €53.65 61.93 USD | €3.93B 4.54B USD | 16.62 | €3.16 3.65 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,416.40 17.14 USD |
+0.85
|
₹373.51B 4.52B USD | ₹729.70K 8.83K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹373.51B 4.52B USD | 23.13 | ₹61.23 0.74 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥786 5.3 USD |
-1.79
|
¥667B 4.5B USD | ¥4M 23.67K USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥667B 4.5B USD | 22.73 | ¥35 0.23 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.24 0.48 USD |
-5.54
|
CN¥30.10B 4.44B USD | CN¥239.56M 35.35M USD | CN¥3.21 0.47 USD | CN¥3.49 0.51 USD | CN¥30.10B 4.44B USD | 324.00 | CN¥0.01 0.001 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,840.00 0.18 USD |
-3.4
|
IDR 69.34T 4.43B USD | IDR 39.21M 2.51K USD | IDR 2,810.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 69.34T 4.43B USD | 0 | -IDR 44.97 -0.002 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$12.37 0.73 USD |
+1.39
|
MX$74.79B 4.43B USD | MX$5.27K 312.23 USD | MX$12.11 0.72 USD | MX$12.37 0.73 USD | MX$74.79B 4.43B USD | 25.24 | MX$0.49 0.03 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.10 — |
+0.6
|
$4.43B — | $2.27K — | $25.10 — | $25.56 — | $4.43B — | 6.65 | $3.77 — | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
0
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.42 7.85 USD |
-1.54
|
SAR 16.55B 4.41B USD | SAR 1.05M 279.67K USD | SAR 29.32 7.82 USD | SAR 29.86 7.97 USD | SAR 16.55B 4.41B USD | 210.14 | SAR 0.14 0.04 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,870.00 0.18 USD |
-3.04
|
IDR 68.97T 4.41B USD | IDR 124.92M 7.98K USD | IDR 2,820.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 68.97T 4.41B USD | 8.12 | IDR 353.13 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥58.50 8.63 USD |
-5.65
|
CN¥29.78B 4.39B USD | CN¥10.56M 1.56M USD | CN¥58.00 8.56 USD | CN¥63.20 9.32 USD | CN¥29.78B 4.39B USD | 33.42 | CN¥1.75 0.26 USD | ||
Montage Gold
MAUTF
US
|
$10.89 — |
-5.39
|
$4.39B — | $13.26K — | $10.88 — | $11.40 — | $4.39B — | 0 | -$0.19 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.03 5.76 USD |
-1.69
|
CN¥29.49B 4.35B USD | CN¥41.62M 6.14M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥29.49B 4.35B USD | 43.85 | CN¥0.89 0.13 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.77 0.7 USD |
+1.49
|
CN¥29.41B 4.34B USD | CN¥54.11M 7.98M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.43 1.39 USD |
-1.36
|
CN¥29.04B 4.29B USD | CN¥15.58M 2.3M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥29.04B 4.29B USD | 26.19 | CN¥0.36 0.05 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.30 9.29 USD |
-2.71
|
A$6.08B 4.24B USD | A$1.82M 1.27M USD | A$13.29 9.28 USD | A$13.76 9.61 USD | A$6.08B 4.24B USD | 24.62 | A$0.54 0.38 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.01 1.77 USD |
-3.46
|
CN¥28.69B 4.23B USD | CN¥34.60M 5.1M USD | CN¥11.98 1.77 USD | CN¥12.70 1.87 USD | CN¥28.69B 4.23B USD | 85.78 | CN¥0.14 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.52 53.7 USD |
-0.53
|
€3.67B 4.23B USD | €6.44K 7.44K USD | €44.90 51.83 USD | €46.78 54 USD | €3.67B 4.23B USD | 11.20 | €4.15 4.79 USD | ||
Ramelius Resources
RMLRF
US
|
$2.23 — |
-2.62
|
$4.23B — | $7.60K — | $2.24 — | $2.35 — | $4.23B — | 12.38 | $0.18 — | ||
|
Methanex Corporation
MX.TO
CA
|
CA$72.97 54.15 USD |
-2.32
|
CA$5.65B 4.19B USD | CA$86.06K 63.86K USD | CA$72.23 53.6 USD | CA$73.72 54.7 USD | CA$5.65B 4.19B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.35 0.68 USD |
-0.89
|
R$20.61B 4.18B USD | R$532.80K 107.99K USD | R$3.32 0.67 USD | R$3.41 0.69 USD | R$20.61B 4.18B USD | 41.87 | R$0.08 0.02 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.21 0.33 USD |
-0.33
|
QAR 15.20B 4.18B USD | QAR 11.01M 3.02M USD | QAR 1.20 0.33 USD | QAR 1.22 0.33 USD | QAR 15.20B 4.18B USD | 40.33 | QAR 0.03 0.008 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.88 1.31 USD |
-1.05
|
A$5.98B 4.18B USD | A$19.76M 13.81M USD | A$1.85 1.29 USD | A$1.93 1.35 USD | A$5.98B 4.18B USD | 0 | -A$0.14 -0.09 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.34 0.68 USD |
-1.18
|
R$20.55B 4.17B USD | R$4.20M 852.18K USD | R$3.33 0.67 USD | R$3.40 0.69 USD | R$20.55B 4.17B USD | 41.75 | R$0.08 0.02 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥42.77 6.31 USD |
-9.58
|
CN¥28.22B 4.16B USD | CN¥72.69M 10.73M USD | CN¥42.30 6.24 USD | CN¥46.80 6.91 USD | CN¥28.22B 4.16B USD | 178.20 | CN¥0.24 0.04 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.68 16.83 USD |
-3.77
|
CA$5.56B 4.13B USD | CA$162.53K 120.61K USD | CA$22.00 16.33 USD | CA$22.79 16.91 USD | CA$5.56B 4.13B USD | 12.39 | CA$1.83 1.36 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,660 17.96 USD |
+6.61
|
¥610B 4.12B USD | ¥4M 26.41K USD | ¥2,596 17.52 USD | ¥2,740 18.5 USD | ¥610B 4.12B USD | 56.70 | ¥47 0.32 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.10 2.17 USD |
-2.82
|
A$5.88B 4.11B USD | A$8.74M 6.1M USD | A$3.10 2.17 USD | A$3.18 2.22 USD | A$5.88B 4.11B USD | 12.40 | A$0.25 0.17 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,630 31.25 USD |
-5.3
|
¥605B 4.08B USD | ¥1M 7.75K USD | ¥4,581 30.92 USD | ¥4,950 33.41 USD | ¥605B 4.08B USD | 14.91 | ¥310 2.1 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥27.59B 4.07B USD | CN¥14.33M 2.11M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥27.59B 4.07B USD | 0 | -CN¥1.03 -0.1 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.00 0.9 USD |
-3.03
|
THB 144.28B 4.06B USD | THB 20.45M 575.42K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||