Страница результатов 5 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IMCD N.V. 0QVU.IL | €74.28 81.2 USD |
-0.89
|
€4.53B 4.95B USD | €1.09K 1.19K USD | €73.76 80.63 USD | €74.28 81.2 USD | €4.53B 4.95B USD | 14.67 | €5.06 5.53 USD | ||
| B2Gold Corp. 5BG.F | €3.35 3.67 USD |
-1.09
|
€4.48B 4.9B USD | €10.90K 11.92K USD | €3.35 3.67 USD | €3.35 3.67 USD | €4.48B 4.9B USD | 25.79 | €0.13 0.14 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.01 1.81 USD |
-2.55
|
CN¥35.04B 4.87B USD | CN¥20.94M 2.91M USD | CN¥12.96 1.8 USD | CN¥13.76 1.91 USD | CN¥35.04B 4.87B USD | 19.71 | CN¥0.66 0.09 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 309.00 351.58 USD |
+0.65
|
CHF 4.27B 4.86B USD | CHF 236.00 268.52 USD | CHF 304.50 346.46 USD | CHF 309.00 351.58 USD | CHF 4.27B 4.86B USD | 40.44 | CHF 7.64 8.69 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.96 61.56 USD |
-1.88
|
CA$6.50B 4.82B USD | CA$156.34K 116.01K USD | CA$82.10 60.92 USD | CA$84.27 62.53 USD | CA$6.50B 4.82B USD | 0 | -CA$4.63 -3.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.73 3.51 USD |
+2.38
|
CA$6.49B 4.82B USD | CA$75.86K 56.3K USD | CA$4.67 3.47 USD | CA$4.76 3.53 USD | CA$6.49B 4.82B USD | 12.44 | CA$0.38 0.28 USD | ||
| Oji Holdings Corporation 3861.T | ¥782 5.28 USD |
+0.72
|
¥712B 4.8B USD | ¥4M 27.14K USD | ¥770 5.2 USD | ¥783 5.28 USD | ¥712B 4.8B USD | 22.63 | ¥35 0.23 USD | ||
| IMCD N.V. IMCD.AS | €74.38 81.31 USD |
-0.53
|
€4.39B 4.8B USD | €31.71K 34.66K USD | €73.66 80.52 USD | €74.46 81.39 USD | €4.39B 4.8B USD | 16.27 | €4.57 5 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.85 73.08 USD |
-1
|
€4.39B 4.79B USD | €359.00 392.44 USD | €65.95 72.09 USD | €66.85 73.08 USD | €4.39B 4.79B USD | 4.49 | €14.87 16.25 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.70 10.39 USD |
-3.8
|
A$7.23B 4.79B USD | A$1.02M 678.12K USD | A$15.70 10.39 USD | A$16.29 10.78 USD | A$7.23B 4.79B USD | 50.64 | A$0.31 0.21 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥37.41 5.2 USD |
+4.12
|
CN¥34.24B 4.76B USD | CN¥186.88M 25.98M USD | CN¥36.88 5.13 USD | CN¥39.52 5.49 USD | CN¥34.24B 4.76B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Vallourec S.A. VLOWY | $4.00 — |
+6.95
|
$4.76B — | $2.25K — | $3.88 — | $4.00 — | $4.76B — | 9.75 | $0.41 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.52 0.77 USD |
-2.47
|
CN¥34.03B 4.73B USD | CN¥26.76M 3.72M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥34.03B 4.73B USD | 12.54 | CN¥0.44 0.06 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.96 2.36 USD |
-2.36
|
CN¥33.98B 4.72B USD | CN¥49.65M 6.9M USD | CN¥16.82 2.34 USD | CN¥17.30 2.41 USD | CN¥33.98B 4.72B USD | 26.09 | CN¥0.65 0.09 USD | ||
| Tosoh Corporation 4042.T | ¥2,223 15.01 USD |
-2.16
|
¥696B 4.7B USD | ¥1M 8.34K USD | ¥2,223 15.01 USD | ¥2,268 15.31 USD | ¥696B 4.7B USD | 17.50 | ¥127 0.86 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,060.00 0.2 USD |
0
|
IDR 73.53T 4.7B USD | IDR 138.70M 8.86K USD | IDR 3,010.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 73.53T 4.7B USD | 9.91 | IDR 308.75 0.02 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.55 3 USD |
-3.1
|
CN¥33.68B 4.68B USD | CN¥32.64M 4.54M USD | CN¥21.40 2.98 USD | CN¥22.17 3.08 USD | CN¥33.68B 4.68B USD | 27.98 | CN¥0.77 0.11 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.20 8.32 USD |
+0.58
|
SAR 17.55B 4.68B USD | SAR 106.11K 28.31K USD | SAR 30.88 8.24 USD | SAR 31.38 8.37 USD | SAR 17.55B 4.68B USD | 173.33 | SAR 0.18 0.05 USD | ||
| SOL S.p.A. SOL.MI | €47.15 51.54 USD |
-1.15
|
€4.28B 4.67B USD | €4.70K 5.14K USD | €46.80 51.16 USD | €48.70 53.24 USD | €4.28B 4.67B USD | 27.25 | €1.73 1.89 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥55.01 7.65 USD |
-1.2
|
CN¥33.58B 4.67B USD | CN¥5.17M 719.09K USD | CN¥54.71 7.61 USD | CN¥57.00 7.93 USD | CN¥33.58B 4.67B USD | 18.64 | CN¥2.95 0.41 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.17 4.08 USD |
-4.34
|
A$7.05B 4.66B USD | A$4.19M 2.77M USD | A$6.17 4.08 USD | A$6.41 4.24 USD | A$7.05B 4.66B USD | 30.85 | A$0.20 0.13 USD | ||
| West Fraser Timber WFG | $59.08 — |
-1.99
|
$4.63B — | $286.17K — | $58.58 — | $59.60 — | $4.63B — | 0 | -$3.30 — | ||
| Perseus Mining Limited PRU.AX | A$5.15 3.41 USD |
-2.46
|
A$6.96B 4.61B USD | A$5.20M 3.44M USD | A$5.15 3.41 USD | A$5.30 3.51 USD | A$6.96B 4.61B USD | 12.56 | A$0.41 0.27 USD | ||
| Perseus Mining PMNXF | $3.36 — |
+1.82
|
$4.57B — | $2.79K — | $3.34 — | $3.55 — | $4.57B — | 12.44 | $0.27 — | ||
| Sasol Limited SSL | $7.14 — |
+1.28
|
$4.55B — | $1.20M — | $7.12 — | $7.35 — | $4.55B — | 11.51 | $0.62 — | ||
| Klabin S.A. KLBN4.SA | R$3.62 0.73 USD |
+0.28
|
R$22.42B 4.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.42B 4.54B USD | 12.92 | R$0.28 0.06 USD | ||
| G Mining Ventures GMINF | $19.80 — |
-4.16
|
$4.51B — | $1.30K — | $19.80 — | $20.19 — | $4.51B — | 17.52 | $1.13 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.23 4.76 USD |
+0.68
|
CN¥32.41B 4.51B USD | CN¥15.98M 2.22M USD | CN¥33.86 4.71 USD | CN¥35.18 4.89 USD | CN¥32.41B 4.51B USD | 49.60 | CN¥0.69 0.1 USD | ||
| Arkema S.A. 0IB0.IL | €49.32 53.91 USD |
-1.14
|
€4.12B 4.5B USD | €1.00 1.09 USD | €49.02 53.59 USD | €49.32 53.91 USD | €4.12B 4.5B USD | 7.35 | €6.71 7.33 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.90 6.1 USD |
+0.5
|
CN¥32.39B 4.5B USD | CN¥2.62M 364.61K USD | CN¥43.31 6.02 USD | CN¥44.20 6.15 USD | CN¥32.39B 4.5B USD | 48.77 | CN¥0.90 0.13 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.89 22.18 USD |
+0.23
|
CA$6.07B 4.5B USD | CA$242.38K 179.86K USD | CA$29.58 21.95 USD | CA$30.74 22.81 USD | CA$6.07B 4.5B USD | 20.75 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$62.93 46.7 USD |
-0.91
|
CA$6.05B 4.49B USD | CA$475.50K 352.85K USD | CA$62.39 46.3 USD | CA$63.85 47.38 USD | CA$6.05B 4.49B USD | 13.22 | CA$4.76 3.53 USD | ||
| Ramelius Resources RMLRF | $2.33 — |
-10.38
|
$4.48B — | $5.55K — | $2.33 — | $2.50 — | $4.48B — | 8.62 | $0.27 — | ||
| Klabin S.A. KLBN3.SA | R$3.64 0.74 USD |
+0.28
|
R$22.11B 4.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.11B 4.48B USD | 13.00 | R$0.28 0.06 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,512 23.71 USD |
-1.43
|
¥661B 4.46B USD | ¥930K 6.27K USD | ¥3,492 23.57 USD | ¥3,556 24 USD | ¥661B 4.46B USD | 36.77 | ¥95 0.64 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.36 0.88 USD |
-4.22
|
CN¥32.06B 4.46B USD | CN¥118.58M 16.49M USD | CN¥6.32 0.88 USD | CN¥6.62 0.92 USD | CN¥32.06B 4.46B USD | 27.65 | CN¥0.23 0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.37 1.3 USD |
+1.3
|
CN¥31.64B 4.4B USD | CN¥117.05M 16.28M USD | CN¥9.17 1.28 USD | CN¥9.45 1.31 USD | CN¥31.64B 4.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.10 0.57 USD |
-5.31
|
CN¥31.57B 4.39B USD | CN¥116.97M 16.26M USD | CN¥4.01 0.56 USD | CN¥4.36 0.61 USD | CN¥31.57B 4.39B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Perseus Mining Limited P4Q.F | €2.91 3.18 USD |
-0.03
|
€3.98B 4.35B USD | €170.00 185.83 USD | €2.91 3.18 USD | €2.91 3.18 USD | €3.98B 4.35B USD | 12.63 | €0.23 0.25 USD | ||
| SSR Mining SSRM | $21.29 — |
+0.12
|
$4.34B — | $2.07M — | $21.04 — | $21.92 — | $4.34B — | 20.66 | $1.03 — | ||
| Arkema S.A. ARKAY | $57.50 — |
-5.12
|
$4.33B — | $1.35K — | $57.33 — | $58.37 — | $4.33B — | 31.76 | $1.81 — | ||
| Torex Gold Resources TORXF | $44.83 — |
-1.04
|
$4.31B — | $2.93K — | $44.67 — | $45.31 — | $4.31B — | 13.18 | $3.40 — | ||
| Orla Mining Ltd. OLA.TO | CA$16.99 12.61 USD |
-0.12
|
CA$5.77B 4.29B USD | CA$889.18K 659.82K USD | CA$16.64 12.35 USD | CA$17.30 12.84 USD | CA$5.77B 4.29B USD | 77.22 | CA$0.22 0.16 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.35 0.96 USD |
-2.88
|
NT$134.49B 4.27B USD | NT$120.78M 3.84M USD | NT$30.05 0.95 USD | NT$31.55 1 USD | NT$134.49B 4.27B USD | 82.02 | NT$0.37 0.01 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.35 2.22 USD |
-4.83
|
A$6.45B 4.27B USD | A$6.41M 4.25M USD | A$3.32 2.2 USD | A$3.53 2.34 USD | A$6.45B 4.27B USD | 8.17 | A$0.41 0.27 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥27.15 3.78 USD |
-2.13
|
CN¥30.55B 4.25B USD | CN¥100.67M 14M USD | CN¥26.30 3.66 USD | CN¥30.51 4.24 USD | CN¥30.55B 4.25B USD | 104.42 | CN¥0.26 0.04 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.69 1.76 USD |
-2.01
|
CN¥30.31B 4.21B USD | CN¥20.77M 2.89M USD | CN¥12.66 1.76 USD | CN¥12.95 1.8 USD | CN¥30.31B 4.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.45 1.87 USD |
-1.54
|
CN¥30.25B 4.21B USD | CN¥87.77M 12.2M USD | CN¥13.30 1.85 USD | CN¥13.96 1.94 USD | CN¥30.25B 4.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.78 1.5 USD |
-1.01
|
CN¥30.23B 4.2B USD | CN¥25.11M 3.49M USD | CN¥10.74 1.49 USD | CN¥10.94 1.52 USD | CN¥30.23B 4.2B USD | 8.16 | CN¥1.32 0.18 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$29.62 3.79 USD |
-4.7
|
HK$32.77B 4.19B USD | HK$3.71M 473.79K USD | HK$29.38 3.76 USD | HK$30.72 3.93 USD | HK$32.77B 4.19B USD | 29.91 | HK$0.99 0.13 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.15 1.18 USD |
-1.33
|
NT$131.75B 4.19B USD | NT$11.01M 349.81K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$131.75B 4.19B USD | 10.49 | NT$3.54 0.11 USD | ||
| Bachem Holding AG BANB.SW | CHF 49.06 55.82 USD |
-2.17
|
CHF 3.68B 4.19B USD | CHF 11.86K 13.49K USD | CHF 48.86 55.59 USD | CHF 49.90 56.78 USD | CHF 3.68B 4.19B USD | 27.40 | CHF 1.79 2.04 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.45 5.49 USD |
+0.05
|
CN¥29.98B 4.17B USD | CN¥9.09M 1.26M USD | CN¥39.00 5.42 USD | CN¥40.30 5.6 USD | CN¥29.98B 4.17B USD | 33.15 | CN¥1.19 0.17 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.22 0.45 USD |
-4.45
|
CN¥29.92B 4.16B USD | CN¥216.55M 30.11M USD | CN¥3.20 0.44 USD | CN¥3.38 0.47 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Vallourec S.A. VK.PA | €15.93 17.41 USD |
-2
|
€3.79B 4.14B USD | €93.72K 102.45K USD | €15.82 17.29 USD | €16.07 17.56 USD | €3.79B 4.14B USD | 9.10 | €1.75 1.91 USD | ||
| Orla Mining ORLA | $12.10 — |
-0.33
|
$4.11B — | $1.20M — | $11.85 — | $12.32 — | $4.11B — | 75.62 | $0.16 — | ||
| Vallourec S.A. 0NR2.IL | €15.91 17.39 USD |
-2.86
|
€3.76B 4.11B USD | €1.20K 1.31K USD | €15.91 17.39 USD | €16.05 17.54 USD | €3.76B 4.11B USD | 9.63 | €1.65 1.8 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.52 2.16 USD |
-3.84
|
CN¥29.56B 4.11B USD | CN¥53.92M 7.5M USD | CN¥15.40 2.14 USD | CN¥16.21 2.25 USD | CN¥29.56B 4.11B USD | 20.15 | CN¥0.77 0.11 USD | ||
| Warrior Met Coal HCC | $78.01 — |
-0.98
|
$4.10B — | $487.39K — | $76.76 — | $79.99 — | $4.10B — | 118.19 | $0.66 — | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
-0.59
|
QAR 14.75B 4.05B USD | QAR 5.22M 1.44M USD | QAR 1.17 0.32 USD | QAR 1.19 0.33 USD | QAR 14.75B 4.05B USD | 23.48 | QAR 0.05 0.01 USD | ||
| Celanese CE | $36.93 — |
-5.16
|
$4.04B — | $1.67M — | $36.85 — | $38.74 — | $4.04B — | 0 | -$28.07 — | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥21.74 3.02 USD |
-2.29
|
CN¥29.04B 4.04B USD | CN¥31.85M 4.43M USD | CN¥21.40 2.98 USD | CN¥22.99 3.2 USD | CN¥29.04B 4.04B USD | 98.81 | CN¥0.22 0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥53.81 7.48 USD |
-4.39
|
CN¥29.01B 4.03B USD | CN¥33.89M 4.71M USD | CN¥53.10 7.38 USD | CN¥58.28 8.1 USD | CN¥29.01B 4.03B USD | 45.99 | CN¥1.17 0.16 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.98 1.53 USD |
+0.46
|
CN¥29.00B 4.03B USD | CN¥50.35M 7M USD | CN¥10.79 1.5 USD | CN¥11.15 1.55 USD | CN¥29.00B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sensient SXT | $92.74 — |
-1.27
|
$3.94B — | $123.68K — | $92.30 — | $94.17 — | $3.94B — | 28.36 | $3.27 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 570.00 0.04 USD |
-2.56
|
IDR 61.56T 3.93B USD | IDR 184.60M 11.8K USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 61.56T 3.93B USD | 487.17 | IDR 1.17 0.00007 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥24.53 3.41 USD |
-1.8
|
CN¥28.27B 3.93B USD | CN¥143.50M 19.95M USD | CN¥24.10 3.35 USD | CN¥26.65 3.71 USD | CN¥28.27B 3.93B USD | 64.55 | CN¥0.38 0.05 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹330.95 4 USD |
-2.24
|
₹320.04B 3.87B USD | ₹349.15K 4.22K USD | ₹327.40 3.96 USD | ₹337.60 4.08 USD | ₹320.04B 3.87B USD | 56.18 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹330.55 4 USD |
-2.36
|
₹319.65B 3.87B USD | ₹3.85M 46.62K USD | ₹327.50 3.96 USD | ₹335.50 4.06 USD | ₹319.65B 3.87B USD | 56.12 | ₹5.89 0.07 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.74 7.61 USD |
-0.67
|
CN¥27.79B 3.86B USD | CN¥4.56M 634.58K USD | CN¥54.28 7.55 USD | CN¥56.88 7.91 USD | CN¥27.79B 3.86B USD | 33.17 | CN¥1.65 0.23 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.64 0.34 USD |
-7.04
|
HK$30.21B 3.86B USD | HK$33.01M 4.22M USD | HK$2.63 0.34 USD | HK$2.83 0.36 USD | HK$30.21B 3.86B USD | 0 | -HK$0.30 -0.03 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.44 8.9 USD |
-5.62
|
A$5.80B 3.84B USD | A$1.62M 1.07M USD | A$13.33 8.82 USD | A$14.25 9.43 USD | A$5.80B 3.84B USD | 36.32 | A$0.37 0.24 USD | ||
| Perimeter PRM | $25.63 — |
+1.18
|
$3.79B — | $785.25K — | $25.45 — | $26.29 — | $3.79B — | 47.46 | $0.54 — | ||
| Wacker Chemie AG WCH.DE | €66.75 72.97 USD |
-0.74
|
€3.46B 3.78B USD | €7.92K 8.66K USD | €65.75 71.87 USD | €66.75 72.97 USD | €3.46B 3.78B USD | 151.70 | €0.44 0.48 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥30.47 4.24 USD |
+1.06
|
CN¥26.81B 3.73B USD | CN¥13.43M 1.87M USD | CN¥29.80 4.14 USD | CN¥31.15 4.33 USD | CN¥26.81B 3.73B USD | 169.27 | CN¥0.18 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥28.87 4.01 USD |
-6.96
|
CN¥26.71B 3.71B USD | CN¥217.35M 30.22M USD | CN¥28.01 3.89 USD | CN¥33.00 4.59 USD | CN¥26.71B 3.71B USD | 0 | -CN¥0.39 -0.05 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.01 1.95 USD |
-3.71
|
CN¥26.69B 3.71B USD | CN¥50.32M 7M USD | CN¥14.00 1.95 USD | CN¥14.47 2.01 USD | CN¥26.69B 3.71B USD | 35.02 | CN¥0.40 0.06 USD | ||
| ANGANG STEEL 0347.HK | HK$2.12 0.27 USD |
-5.78
|
HK$28.95B 3.7B USD | HK$20.27M 2.59M USD | HK$2.09 0.27 USD | HK$2.23 0.29 USD | HK$28.95B 3.7B USD | 0 | -HK$0.48 -0.06 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.11 0.99 USD |
-4.31
|
CN¥26.44B 3.68B USD | CN¥65.51M 9.11M USD | CN¥7.03 0.98 USD | CN¥7.48 1.04 USD | CN¥26.44B 3.68B USD | 24.51 | CN¥0.29 0.04 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.33 1.02 USD |
-3.04
|
CN¥26.41B 3.67B USD | CN¥26.54M 3.69M USD | CN¥7.29 1.01 USD | CN¥7.63 1.06 USD | CN¥26.41B 3.67B USD | 104.71 | CN¥0.07 0.009 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.28 2.4 USD |
-6.49
|
CN¥26.34B 3.66B USD | CN¥34.62M 4.81M USD | CN¥17.07 2.37 USD | CN¥18.93 2.63 USD | CN¥26.34B 3.66B USD | 21.33 | CN¥0.81 0.11 USD | ||
| Vault Minerals REDLF | $0.56 — |
+20.95
|
$3.66B — | $25.00K — | $0.55 — | $0.56 — | $3.66B — | 3.73 | $0.15 — | ||
| NGEx Minerals NGXXF | $16.88 — |
-0.94
|
$3.65B — | $977.00 — | $16.78 — | $17.11 — | $3.65B — | 0 | -$0.38 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥64.70 9 USD |
-4.7
|
CN¥26.23B 3.65B USD | CN¥4.29M 596.36K USD | CN¥64.33 8.94 USD | CN¥67.67 9.41 USD | CN¥26.23B 3.65B USD | 21.07 | CN¥3.07 0.43 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$17.13 12.71 USD |
+2.7
|
CA$4.91B 3.65B USD | CA$4.27K 3.17K USD | CA$17.13 12.71 USD | CA$17.13 12.71 USD | CA$4.91B 3.65B USD | 0 | -CA$0.81 -0.6 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.44 1.59 USD |
+0.09
|
CN¥26.22B 3.65B USD | CN¥28.81M 4.01M USD | CN¥11.22 1.56 USD | CN¥11.49 1.6 USD | CN¥26.22B 3.65B USD | 27.23 | CN¥0.42 0.06 USD | ||
| Discovery Silver DSVSF | $4.51 — |
-5.05
|
$3.64B — | $43.02K — | $4.48 — | $4.75 — | $3.64B — | 112.75 | $0.04 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.10 0.85 USD |
-1.93
|
CN¥26.10B 3.63B USD | CN¥90.19M 12.54M USD | CN¥6.00 0.83 USD | CN¥6.39 0.89 USD | CN¥26.10B 3.63B USD | 87.14 | CN¥0.07 0.009 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.97 8.88 USD |
-1.24
|
CA$4.87B 3.61B USD | CA$480.35K 356.45K USD | CA$11.79 8.75 USD | CA$12.41 9.21 USD | CA$4.87B 3.61B USD | 0 | -CA$0.35 -0.2 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.01 0.77 USD |
-0.66
|
HK$28.20B 3.61B USD | HK$8.82M 1.13M USD | HK$5.96 0.76 USD | HK$6.14 0.79 USD | HK$28.20B 3.61B USD | 14.30 | HK$0.42 0.05 USD | ||
| Turk Altin Isletmeleri A.S. KOZAL.IS | TRY 35.68 1.12 USD |
0
|
TRY 114.27B 3.59B USD | TRY 75.34M 2.37M USD | TRY 35.32 1.11 USD | TRY 36.28 1.14 USD | TRY 114.27B 3.59B USD | 25.48 | TRY 1.40 0.04 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥25.77B 3.58B USD | CN¥82.62M 11.49M USD | CN¥6.20 0.86 USD | CN¥6.58 0.91 USD | CN¥25.77B 3.58B USD | 21.43 | CN¥0.30 0.04 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥37.26 5.18 USD |
+0.81
|
CN¥25.75B 3.58B USD | CN¥31.20M 4.34M USD | CN¥36.52 5.08 USD | CN¥37.88 5.27 USD | CN¥25.75B 3.58B USD | 84.68 | CN¥0.44 0.06 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥12.86 1.79 USD |
-10.01
|
CN¥25.70B 3.57B USD | CN¥113.71M 15.81M USD | CN¥12.86 1.79 USD | CN¥14.20 1.97 USD | CN¥25.70B 3.57B USD | 53.58 | CN¥0.24 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.57 1.33 USD |
-1.14
|
CN¥25.67B 3.57B USD | CN¥6.76M 940.5K USD | CN¥9.53 1.33 USD | CN¥9.74 1.35 USD | CN¥25.67B 3.57B USD | 21.26 | CN¥0.45 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.39 3.39 USD |
-0.77
|
CN¥25.57B 3.56B USD | CN¥4.59M 637.64K USD | CN¥24.21 3.37 USD | CN¥24.63 3.42 USD | CN¥25.57B 3.56B USD | 36.40 | CN¥0.67 0.09 USD | ||
| Titan S.A. TITC.BR | €43.50 47.55 USD |
-1.36
|
€3.24B 3.54B USD | €3.14K 3.44K USD | €42.90 46.9 USD | €43.60 47.66 USD | €3.24B 3.54B USD | 15.53 | €2.80 3.06 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.71 0.38 USD |
-2.87
|
CN¥25.39B 3.53B USD | CN¥73.65M 10.24M USD | CN¥2.69 0.37 USD | CN¥2.79 0.39 USD | CN¥25.39B 3.53B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.94 4.3 USD |
-2.77
|
CN¥25.37B 3.53B USD | CN¥36.08M 5.02M USD | CN¥30.48 4.24 USD | CN¥31.82 4.42 USD | CN¥25.37B 3.53B USD | 27.87 | CN¥1.11 0.15 USD | ||
| Titan S.A. TITC.AT | €43.30 47.33 USD |
-1.25
|
€3.22B 3.52B USD | €8.90K 9.72K USD | €42.70 46.68 USD | €43.45 47.5 USD | €3.22B 3.52B USD | 15.46 | €2.80 3.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||