結果ページ5 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.55 6.06 USD |
+0.37
|
$27.17B 3.78B USD | $5.97M 830.22K USD | $43.1 5.99 USD | $44.95 6.25 USD | $27.17B 3.78B USD | 16.43 | $2.65 0.37 USD | |
| Resonac Holdings Corporation 4004.T | $3,092 20.87 USD |
-0.39
|
$558.8B 3.77B USD | $863.9K 5.83K USD | $3,089 20.85 USD | $3,127 21.11 USD | $558.8B 3.77B USD | 7.17 | $430.84 2.91 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $339.1 2.29 USD |
-1.42
|
$555B 3.75B USD | $10.12M 68.31K USD | $337.3 2.28 USD | $342.7 2.31 USD | $555B 3.75B USD | 14.39 | $23.56 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.92 5.05 USD |
+3.96
|
$14B 3.73B USD | $2.25M 599.34K USD | $18.36 4.9 USD | $19.32 5.15 USD | $14B 3.73B USD | 31.53 | $0.6 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.18 1.42 USD |
+0.39
|
$26.84B 3.73B USD | $15.11M 2.1M USD | $10.05 1.4 USD | $10.2 1.42 USD | $26.84B 3.73B USD | 27.51 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
0
|
$26.83B 3.73B USD | $40.56M 5.64M USD | $5.26 0.73 USD | $5.31 0.74 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.44 0.48 USD |
-0.86
|
$26.74B 3.72B USD | $20.42M 2.84M USD | $3.42 0.48 USD | $3.48 0.48 USD | $26.74B 3.72B USD | 31.27 | $0.11 0.02 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.84 2.2 USD |
-0.13
|
$26.58B 3.7B USD | $15.28M 2.12M USD | $15.69 2.18 USD | $16.08 2.24 USD | $26.58B 3.7B USD | 25.54 | $0.62 0.09 USD | |
| New Gold Inc. 32N.F | $4.26 4.66 USD |
-0.95
|
$3.37B 3.69B USD | $854 933.54 USD | $4.24 4.64 USD | $4.3 4.7 USD | $3.37B 3.69B USD | 26.63 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $5.32 5.81 USD |
+0.23
|
$3.36B 3.68B USD | $11.54K 12.62K USD | $5.1 5.57 USD | $5.32 5.81 USD | $3.36B 3.68B USD | 53.17 | $0.1 0.11 USD | |
| Clariant AG 0QJS.IL | $8.35 9.5 USD |
-1.29
|
$3.22B 3.66B USD | $23.4K 26.63K USD | $8.1 9.22 USD | $8.4 9.55 USD | $3.22B 3.66B USD | 0 | -$0.27 -0.3 USD | |
| OceanaGold Corporation OGC.TO | $7.02 5.21 USD |
+2.48
|
$4.9B 3.64B USD | $3.18M 2.36M USD | $6.9 5.12 USD | $7.07 5.25 USD | $4.9B 3.64B USD | 12.53 | $0.56 0.42 USD | |
| Solvay SA 0NZR.IL | $30.02 32.82 USD |
+2.18
|
$3.32B 3.63B USD | $1.09K 1.19K USD | $29.48 32.23 USD | $30.22 33.03 USD | $3.32B 3.63B USD | 2.40 | $12.48 13.64 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.38 4.92 USD |
+2.79
|
$26.1B 3.63B USD | $4.44M 617.97K USD | $34.23 4.76 USD | $35.88 4.99 USD | $26.1B 3.63B USD | 66.75 | $0.53 0.07 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.5 9.14 USD |
-0.63
|
$28.34B 3.62B USD | $2.96M 377.83K USD | $70.6 9.03 USD | $73.85 9.44 USD | $28.34B 3.62B USD | 20.72 | $3.45 0.44 USD | |
| Azelis Group NV AZE.BR | $13.58 14.84 USD |
+0.97
|
$3.31B 3.61B USD | $31.61K 34.55K USD | $13.37 14.62 USD | $13.65 14.92 USD | $3.31B 3.61B USD | 18.35 | $0.74 0.81 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.24 9.08 USD |
-1.61
|
$4.85B 3.6B USD | $7.85K 5.83K USD | $12.15 9.02 USD | $12.43 9.22 USD | $4.85B 3.6B USD | 20.39 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.DE | $5.2 5.69 USD |
-0.19
|
$3.29B 3.6B USD | $9.32K 10.19K USD | $5.2 5.69 USD | $5.29 5.78 USD | $3.29B 3.6B USD | 52.03 | $0.1 0.11 USD | |
| CAPCHEM 300037.SZ | $34.55 4.8 USD |
+0.2
|
$25.84B 3.59B USD | $8.34M 1.16M USD | $33.94 4.72 USD | $34.71 4.83 USD | $25.84B 3.59B USD | 26.37 | $1.31 0.18 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
0
|
$25.83B 3.59B USD | $7.66M 1.06M USD | $9.58 1.33 USD | $9.73 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| Solvay SA SLVYY | $3.35 — |
-0.89
|
$3.59B — | $575 — | $3.33 — | $3.35 — | $3.59B — | 15.95 | $0.21 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.8 7.06 USD |
+0.49
|
$25.79B 3.59B USD | $5.45M 758.15K USD | $50 6.95 USD | $51.89 7.21 USD | $25.79B 3.59B USD | 31.75 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.02 4.31 USD |
+0.52
|
$25.79B 3.59B USD | $14.7M 2.04M USD | $30.92 4.3 USD | $31.49 4.38 USD | $25.79B 3.59B USD | 34.85 | $0.89 0.12 USD | |
| Orla Mining Ltd. OLA.TO | $14.86 11.03 USD |
-0.93
|
$4.83B 3.59B USD | $591.03K 438.58K USD | $14.85 11.02 USD | $15.32 11.37 USD | $4.83B 3.59B USD | 0 | $0 0 USD | |
| Genesis Minerals Limited GMD.AX | $4.78 3.16 USD |
-1.44
|
$5.4B 3.58B USD | $10.88M 7.2M USD | $4.77 3.16 USD | $5.13 3.4 USD | $5.4B 3.58B USD | 43.45 | $0.11 0.07 USD | |
| Orla Mining ORLA | $10.93 — |
-0.82
|
$3.55B — | $656.72K — | $10.92 — | $11.26 — | $3.55B — | 0 | $0 — | |
| Cleveland-Cliffs CLF | $7.17 — |
-0.14
|
$3.55B — | $23.93M — | $7.04 — | $7.41 — | $3.55B — | 0 | -$2.43 — | |
| GCC, S.A.B. de C.V. GCC.MX | $182.02 10.78 USD |
+0.12
|
$59.61B 3.53B USD | $0 0 USD | $182.02 10.78 USD | $182.02 10.78 USD | $59.61B 3.53B USD | 9.99 | $18.22 1.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.7 7.33 USD |
+3.31
|
$25.38B 3.53B USD | $4.56M 633.97K USD | $51.15 7.11 USD | $52.9 7.36 USD | $25.38B 3.53B USD | 878.33 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.4 4.64 USD |
-1.24
|
$25.38B 3.53B USD | $7.83M 1.09M USD | $33.1 4.6 USD | $34.13 4.75 USD | $25.38B 3.53B USD | 27.60 | $1.21 0.17 USD | |
| The Scotts Miracle-Gro Company SMG | $61.15 — |
-4.06
|
$3.53B — | $773.38K — | $60.83 — | $64.09 — | $3.53B — | 105.43 | $0.58 — | |
| DINGLONG 300054.SZ | $26.92 3.74 USD |
-0.48
|
$25.37B 3.53B USD | $7.39M 1.03M USD | $26.83 3.73 USD | $27.25 3.79 USD | $25.37B 3.53B USD | 44.13 | $0.61 0.08 USD | |
| NISCO 600282.SS | $4.11 0.57 USD |
-0.24
|
$25.34B 3.52B USD | $25.31M 3.52M USD | $4.1 0.57 USD | $4.15 0.58 USD | $25.34B 3.52B USD | 11.10 | $0.37 0.05 USD | |
| Wacker Chemie AG WCH.DE | $62.05 67.83 USD |
+1.31
|
$3.21B 3.51B USD | $18.47K 20.19K USD | $61.5 67.23 USD | $62.45 68.27 USD | $3.21B 3.51B USD | 12.79 | $4.85 5.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.56 1.47 USD |
+0.19
|
$25.22B 3.51B USD | $36.51M 5.08M USD | $10.37 1.44 USD | $10.63 1.48 USD | $25.22B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| YANGNONG CHEM 600486.SS | $61.6 8.57 USD |
-0.02
|
$25.05B 3.48B USD | $1.83M 254.15K USD | $61.2 8.51 USD | $62.1 8.63 USD | $25.05B 3.48B USD | 20.60 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.19 17.7 USD |
+0.68
|
$3.18B 3.48B USD | $29.13K 31.85K USD | $16.03 17.52 USD | $16.25 17.76 USD | $3.18B 3.48B USD | 2.96 | $5.46 5.97 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
+1.42
|
$27.18B 3.48B USD | $12.46M 1.59M USD | $3.51 0.45 USD | $3.58 0.46 USD | $27.18B 3.48B USD | 11.54 | $0.31 0.04 USD | |
| Sandfire Resources Limited SFR.AX | $11.41 7.55 USD |
+0.8
|
$5.24B 3.47B USD | $885.58K 586.12K USD | $11.35 7.51 USD | $11.53 7.63 USD | $5.24B 3.47B USD | 39.34 | $0.29 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.37 2.5 USD |
+1.2
|
$4.67B 3.46B USD | $18.3K 13.58K USD | $3.34 2.48 USD | $3.41 2.53 USD | $4.67B 3.46B USD | 9.62 | $0.35 0.26 USD | |
| CHINFMINING 1258.HK | $6.89 0.88 USD |
-0.43
|
$26.89B 3.44B USD | $20.84M 2.66M USD | $6.74 0.86 USD | $7.14 0.91 USD | $26.89B 3.44B USD | 8.50 | $0.81 0.1 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,200 0.14 USD |
-1.35
|
$53.71T 3.43B USD | $92.17M 5.89K USD | $2,170 0.14 USD | $2,340 0.15 USD | $53.71T 3.43B USD | 0 | -$38.57 -0.002 USD | |
| Solvay SA SOLB.BR | $30.04 32.84 USD |
+1.55
|
$3.14B 3.43B USD | $111.71K 122.11K USD | $29.5 32.25 USD | $30.24 33.06 USD | $3.14B 3.43B USD | 16.15 | $1.86 2.03 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
+6.01
|
$26.78B 3.42B USD | $24.32M 3.11M USD | $1.83 0.23 USD | $1.95 0.25 USD | $26.78B 3.42B USD | 0 | -$0.64 -0.08 USD | |
| Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.42B — | $212 — | $2.45 — | $2.45 — | $3.42B — | 9.42 | $0.26 — | |
| Perseus Mining Limited PRU.AX | $3.77 2.5 USD |
-2.33
|
$5.14B 3.4B USD | $5.4M 3.57M USD | $3.76 2.49 USD | $3.98 2.63 USD | $5.14B 3.4B USD | 9.42 | $0.4 0.26 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.56 0.49 USD |
+5.33
|
$24.38B 3.39B USD | $145.92M 20.29M USD | $3.37 0.47 USD | $3.62 0.5 USD | $24.38B 3.39B USD | 0 | -$0.59 -0.08 USD | |
| K+S Aktiengesellschaft KPLUY | $9.35 — |
+1.63
|
$3.35B — | $3.71K — | $9.18 — | $9.35 — | $3.35B — | 935.00 | $0.01 — | |
| Sasol Limited SSL | $5.31 — |
-2.66
|
$3.34B — | $254.36K — | $5.31 — | $5.47 — | $3.34B — | 0 | -$4.4 — | |
| G Mining Ventures GMINF | $14.68 — |
+0.34
|
$3.34B — | $3.05K — | $14.61 — | $14.85 — | $3.34B — | 28.23 | $0.52 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.97 1.66 USD |
-0.42
|
$23.98B 3.33B USD | $20.84M 2.9M USD | $11.93 1.66 USD | $12.07 1.68 USD | $23.98B 3.33B USD | 17.34 | $0.69 0.1 USD | |
| SHENGHE RESOURCES 600392.SS | $13.67 1.9 USD |
+2.17
|
$23.96B 3.33B USD | $116.68M 16.22M USD | $13.22 1.84 USD | $13.97 1.94 USD | $23.96B 3.33B USD | 40.20 | $0.34 0.05 USD | |
| Brickworks Limited BKW.AX | $32.87 21.76 USD |
+0.46
|
$5.03B 3.33B USD | $178.27K 117.99K USD | $32.23 21.33 USD | $32.87 21.76 USD | $5.03B 3.33B USD | 0 | -$0.33 -0.2 USD | |
| Kemira Oyj KEMIRA.HE | $19.66 21.49 USD |
+0.98
|
$3.04B 3.32B USD | $25.97K 28.39K USD | $19.32 21.12 USD | $19.73 21.57 USD | $3.04B 3.32B USD | 13.10 | $1.5 1.64 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.43 2.01 USD |
-0.48
|
$23.75B 3.3B USD | $19.28M 2.68M USD | $14.36 2 USD | $14.62 2.03 USD | $23.75B 3.3B USD | 15.18 | $0.95 0.13 USD | |
| XINGFA GP 600141.SS | $21.36 2.97 USD |
-0.51
|
$23.57B 3.28B USD | $8.69M 1.21M USD | $21.3 2.96 USD | $21.73 3.02 USD | $23.57B 3.28B USD | 15.94 | $1.34 0.19 USD | |
| WD-40 Company WDFC | $241.51 — |
-1.77
|
$3.27B — | $173.88K — | $241.46 — | $246.39 — | $3.27B — | 38.45 | $6.28 — | |
| Kemira Oyj 0MGG.IL | $19.47 21.28 USD |
+0.23
|
$2.99B 3.27B USD | $0 0 USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.99B 3.27B USD | 9.93 | $1.96 2.14 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.4
|
$23.42B 3.26B USD | $48.41M 6.73M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.83 3.31 USD |
-1.28
|
$23.29B 3.24B USD | $4.67M 649.28K USD | $23.82 3.31 USD | $24.17 3.36 USD | $23.29B 3.24B USD | 14.70 | $1.62 0.23 USD | |
| Boise Cascade Company BCC | $85.73 — |
-2.62
|
$3.23B — | $253.13K — | $84.96 — | $87.13 — | $3.23B — | 10.68 | $8.02 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.41 6.17 USD |
+2.78
|
$23.19B 3.22B USD | $8.77M 1.22M USD | $42.52 5.91 USD | $45.03 6.26 USD | $23.19B 3.22B USD | 65.30 | $0.68 0.09 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.08 0.66 USD |
-0.38
|
$102.48B 3.22B USD | $12.24M 384.53K USD | $20.68 0.65 USD | $21.4 0.67 USD | $102.48B 3.22B USD | 14.63 | $1.44 0.05 USD | |
| Titan S.A. TITC.AT | $39.45 43.12 USD |
-0.5
|
$2.94B 3.21B USD | $134.37K 146.88K USD | $39.4 43.07 USD | $40 43.73 USD | $2.94B 3.21B USD | 10.14 | $3.89 4.25 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.3 3.8 USD |
+1.11
|
$23.11B 3.21B USD | $15.96M 2.22M USD | $26.75 3.72 USD | $27.65 3.84 USD | $23.11B 3.21B USD | 24.15 | $1.13 0.16 USD | |
| Titan S.A. TITC.BR | $39.4 43.07 USD |
0
|
$2.94B 3.21B USD | $5.57K 6.09K USD | $39.35 43.01 USD | $39.9 43.62 USD | $2.94B 3.21B USD | 10.15 | $3.88 4.24 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.11 0.43 USD |
-0.32
|
$23.03B 3.2B USD | $97.91M 13.61M USD | $3.07 0.43 USD | $3.13 0.44 USD | $23.03B 3.2B USD | 155.50 | $0.02 0.002 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.06 1.1 USD |
+1.51
|
$101.67B 3.19B USD | $2.23M 70.01K USD | $34.5 1.08 USD | $35.52 1.12 USD | $101.67B 3.19B USD | 9.27 | $3.78 0.12 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.1 0.57 USD |
-0.99
|
$112.85B 3.18B USD | $8.5M 239.23K USD | $20 0.56 USD | $20.4 0.57 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.1 0.57 USD |
-0.99
|
$112.85B 3.18B USD | $8.5M 239.24K USD | $20 0.56 USD | $20.4 0.57 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.19 17.7 USD |
+0.5
|
$2.9B 3.17B USD | $290.49K 317.54K USD | $16.02 17.51 USD | $16.24 17.75 USD | $2.9B 3.17B USD | 1619.00 | $0.01 0.01 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $458 0.03 USD |
+0.44
|
$49.46T 3.16B USD | $263.42M 16.83K USD | $458 0.03 USD | $478 0.03 USD | $49.46T 3.16B USD | 130.48 | $3.51 0.0002 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.88 8.58 USD |
+1.24
|
$32.2B 3.14B USD | $3.44K 336.08 USD | $86.55 8.45 USD | $88.08 8.6 USD | $32.2B 3.14B USD | 11.87 | $7.4 0.72 USD | |
| Stella-Jones Inc. SJ.TO | $76.16 56.52 USD |
-0.47
|
$4.23B 3.14B USD | $11.66K 8.65K USD | $76.11 56.48 USD | $76.56 56.81 USD | $4.23B 3.14B USD | 12.75 | $5.97 4.43 USD | |
| Avient AVNT | $34.3 — |
-3.98
|
$3.14B — | $624.05K — | $34.2 — | $35.49 — | $3.14B — | 31.75 | $1.08 — | |
| Saudi Industrial Investment Group 2250.SR | $16.88 4.5 USD |
-0.12
|
$11.7B 3.12B USD | $1.13M 300.36K USD | $16.84 4.49 USD | $17.36 4.63 USD | $11.7B 3.12B USD | 60.28 | $0.28 0.07 USD | |
| Perseus Mining Limited P4Q.F | $2.09 2.29 USD |
-3.95
|
$2.85B 3.11B USD | $8K 8.75K USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.85B 3.11B USD | 9.50 | $0.22 0.24 USD | |
| Clariant AG CLN.SW | $8.32 9.47 USD |
-1.54
|
$2.73B 3.11B USD | $468.83K 533.42K USD | $8.11 9.22 USD | $8.41 9.56 USD | $2.73B 3.11B USD | 11.24 | $0.74 0.84 USD | |
| Mineral Resources Limited MALRY | $15.56 — |
-7.16
|
$3.09B — | $380 — | $16.72 — | $16.8 — | $3.09B — | 0 | -$4.05 — | |
| Torex Gold Resources Inc. TXG.TO | $48.33 35.86 USD |
+0.08
|
$4.17B 3.09B USD | $399.23K 296.25K USD | $48.2 35.77 USD | $49.25 36.55 USD | $4.17B 3.09B USD | 23.57 | $2.05 1.52 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-0.46
|
$22.22B 3.09B USD | $70.68M 9.83M USD | $2.13 0.3 USD | $2.16 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.98
|
$22.14B 3.08B USD | $12.98M 1.8M USD | $6.04 0.84 USD | $6.18 0.86 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.05 1.68 USD |
-0.17
|
$22.13B 3.08B USD | $9.02M 1.25M USD | $12.01 1.67 USD | $12.16 1.69 USD | $22.13B 3.08B USD | 10.38 | $1.16 0.16 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $263 3.18 USD |
+3.58
|
$254.33B 3.08B USD | $695.16K 8.41K USD | $246.55 2.98 USD | $263.95 3.19 USD | $254.33B 3.08B USD | 54.79 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.76 3.18 USD |
+3.57
|
$254.29B 3.08B USD | $10.82M 130.94K USD | $246.56 2.98 USD | $263.8 3.19 USD | $254.29B 3.08B USD | 54.51 | $4.82 0.06 USD | |
| Torex Gold Resources TORXF | $35.53 — |
0
|
$3.06B — | $1.21K — | $35.53 — | $35.64 — | $3.06B — | 23.68 | $1.5 — | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,070.85 12.96 USD |
+0.78
|
$253.03B 3.06B USD | $357.04K 4.32K USD | $1,058.3 12.8 USD | $1,082.5 13.1 USD | $253.03B 3.06B USD | 92.47 | $11.58 0.14 USD | |
| Mineral Resources Limited MIN.AX | $23.45 15.52 USD |
-1.88
|
$4.61B 3.05B USD | $2.42M 1.6M USD | $22.95 15.19 USD | $24.29 16.08 USD | $4.61B 3.05B USD | 0 | -$6.22 -4.1 USD | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.5 1.6 USD |
-0.09
|
$21.73B 3.02B USD | $49.69M 6.91M USD | $11.34 1.58 USD | $11.58 1.61 USD | $21.73B 3.02B USD | 41.07 | $0.28 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.98 4.17 USD |
-1.12
|
$21.63B 3.01B USD | $11.13M 1.55M USD | $29.96 4.17 USD | $30.34 4.22 USD | $21.63B 3.01B USD | 33.68 | $0.89 0.12 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.61 11.59 USD |
+1.73
|
$2.75B 3B USD | $48.82K 53.37K USD | $10.6 11.59 USD | $10.66 11.65 USD | $2.75B 3B USD | 11.16 | $0.95 1.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.4 0.57 USD |
-1.45
|
$105.93B 2.98B USD | $14.65M 412.14K USD | $20 0.56 USD | $20.7 0.58 USD | $105.93B 2.98B USD | 0 | -$7.1 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $8.73 6.48 USD |
-2.24
|
$3.98B 2.95B USD | $2.07M 1.54M USD | $8.7 6.46 USD | $9.17 6.8 USD | $3.98B 2.95B USD | 8.99 | $0.97 0.72 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.75 8.57 USD |
+1.56
|
$30.22B 2.95B USD | $82.81K 8.08K USD | $86.5 8.44 USD | $88.15 8.6 USD | $30.22B 2.95B USD | 13.92 | $6.3 0.61 USD | |
| Capricorn Metals Ltd CMM.AX | $10.32 6.83 USD |
+0.98
|
$4.45B 2.94B USD | $3.61M 2.39M USD | $10.32 6.83 USD | $10.8 7.15 USD | $4.45B 2.94B USD | 51.60 | $0.2 0.13 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.57 4.25 USD |
+0.23
|
$21.13B 2.94B USD | $11.72M 1.63M USD | $30.16 4.19 USD | $30.8 4.28 USD | $21.13B 2.94B USD | 72.78 | $0.42 0.06 USD | |
| Equinox Gold EQX | $6.44 — |
-1.53
|
$2.94B — | $15.56M — | $6.4 — | $6.74 — | $2.94B — | 9.07 | $0.71 — | |
| H.B. Fuller Company FUL | $54.16 — |
-3.42
|
$2.94B — | $358.02K — | $53.92 — | $55.71 — | $2.94B — | 27.21 | $1.99 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||