結果ページ5 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobe Steel, Ltd. 5406.T | ¥1,890 12.76 USD |
+1.34
|
¥744B 5.02B USD | ¥927K 6.26K USD | ¥1,840 12.42 USD | ¥1,892 12.77 USD | ¥744B 5.02B USD | 5.89 | ¥321 2.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.98 8.2 USD |
+1.83
|
CN¥36.01B 5.01B USD | CN¥2.58M 358.6K USD | CN¥57.75 8.03 USD | CN¥59.09 8.22 USD | CN¥36.01B 5.01B USD | 19.99 | CN¥2.95 0.41 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.02 3.2 USD |
-1.03
|
CN¥35.97B 5B USD | CN¥9.58M 1.33M USD | CN¥22.60 3.14 USD | CN¥23.07 3.21 USD | CN¥35.97B 5B USD | 29.89 | CN¥0.77 0.11 USD | |
| SOL S.p.A. SOL.MI | €48.40 52.91 USD |
-1.12
|
€4.56B 4.98B USD | €41.03K 44.85K USD | €48.30 52.8 USD | €50.40 55.09 USD | €4.56B 4.98B USD | 27.97 | €1.73 1.89 USD | |
| Fuchs SE FPE.DE | €31.05 33.94 USD |
0
|
€4.55B 4.98B USD | €25.32K 27.68K USD | €30.70 33.56 USD | €31.30 34.22 USD | €4.55B 4.98B USD | 13.86 | €2.24 2.45 USD | |
| Sandfire Resources Limited SFR.AX | A$16.24 10.75 USD |
-2.64
|
A$7.48B 4.95B USD | A$211.85K 140.21K USD | A$16.01 10.6 USD | A$16.31 10.79 USD | A$7.48B 4.95B USD | 52.38 | A$0.31 0.21 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.71 2.46 USD |
-1.51
|
CN¥35.48B 4.93B USD | CN¥10.50M 1.46M USD | CN¥17.50 2.43 USD | CN¥17.77 2.47 USD | CN¥35.48B 4.93B USD | 27.24 | CN¥0.65 0.09 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 311.00 353.85 USD |
-1.27
|
CHF 4.32B 4.92B USD | CHF 3.84K 4.37K USD | CHF 306.50 348.73 USD | CHF 314.50 357.83 USD | CHF 4.32B 4.92B USD | 40.65 | CHF 7.65 8.7 USD | |
| Bachem Holding AG BANB.SW | CHF 51.35 58.43 USD |
-1.06
|
CHF 4.32B 4.92B USD | CHF 59.44K 67.63K USD | CHF 51.35 58.43 USD | CHF 52.50 59.73 USD | CHF 4.32B 4.92B USD | 28.68 | CHF 1.79 2.04 USD | |
| Oji Holdings Corporation 3861.T | ¥797 5.38 USD |
+0.44
|
¥725B 4.9B USD | ¥1M 9.78K USD | ¥788 5.32 USD | ¥797 5.38 USD | ¥725B 4.9B USD | 23.03 | ¥35 0.23 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.71 0.79 USD |
+1.24
|
CN¥35.20B 4.89B USD | CN¥3.19M 444.2K USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥35.20B 4.89B USD | 12.97 | CN¥0.44 0.06 USD | |
| Arkema S.A. 0IB0.IL | €53.48 58.46 USD |
+0.99
|
€4.47B 4.88B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €4.47B 4.88B USD | 7.96 | €6.71 7.33 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.98 62.32 USD |
+0.13
|
CA$6.58B 4.88B USD | CA$140.46K 104.23K USD | CA$83.43 61.91 USD | CA$85.26 63.27 USD | CA$6.58B 4.88B USD | 0 | -CA$4.63 -3.4 USD | |
| Tosoh Corporation 4042.T | ¥2,298 15.51 USD |
+0.37
|
¥719B 4.86B USD | ¥480K 3.24K USD | ¥2,282 15.41 USD | ¥2,305 15.56 USD | ¥719B 4.86B USD | 18.08 | ¥127 0.86 USD | |
| Vallourec S.A. VLOWY | $3.99 — |
+6.12
|
$4.84B — | $1.14K — | $3.80 — | $3.99 — | $4.84B — | 11.40 | $0.35 — | |
| G Mining Ventures GMINF | $21.12 — |
-0.24
|
$4.79B — | $15.15K — | $21.07 — | $22.45 — | $4.79B — | 27.07 | $0.78 — | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.82 0.95 USD |
-0.73
|
CN¥34.38B 4.78B USD | CN¥17.95M 2.5M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥34.38B 4.78B USD | 29.65 | CN¥0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.45 6.46 USD |
-0.02
|
CN¥34.27B 4.77B USD | CN¥412.30K 57.33K USD | CN¥46.01 6.4 USD | CN¥46.79 6.51 USD | CN¥34.27B 4.77B USD | 51.61 | CN¥0.90 0.13 USD | |
| Perseus Mining Limited PRU.TO | CA$4.75 3.52 USD |
-2.46
|
CA$6.42B 4.76B USD | CA$14.98K 11.11K USD | CA$4.70 3.48 USD | CA$4.94 3.67 USD | CA$6.42B 4.76B USD | 12.50 | CA$0.38 0.28 USD | |
| Wacker Chemie AG 0NR4.IL | €66.08 72.23 USD |
+3.44
|
€4.34B 4.74B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 4.74B USD | 4.44 | €14.87 16.25 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.37 0.85 USD |
+0.63
|
MX$79.88B 4.73B USD | MX$15.58M 922.77K USD | MX$14.26 0.84 USD | MX$14.67 0.87 USD | MX$79.88B 4.73B USD | 0 | -MX$0.05 -0.002 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$33.55 1.07 USD |
-2.61
|
NT$148.67B 4.72B USD | NT$177.37M 5.64M USD | NT$33.30 1.06 USD | NT$35.35 1.12 USD | NT$148.67B 4.72B USD | 90.67 | NT$0.37 0.01 USD | |
| Arkema S.A. ARKAY | $61.84 — |
+1.23
|
$4.72B — | $4.52K — | $61.84 — | $62.42 — | $4.72B — | 21.17 | $2.92 — | |
| West Fraser Timber WFG | $59.80 — |
-0.17
|
$4.68B — | $220.59K — | $59.48 — | $60.85 — | $4.68B — | 0 | -$3.30 — | |
| Genesis Minerals Limited GMD.AX | A$6.18 4.09 USD |
-2.52
|
A$7.06B 4.67B USD | A$1.90M 1.26M USD | A$6.08 4.02 USD | A$6.21 4.11 USD | A$7.06B 4.67B USD | 30.89 | A$0.20 0.13 USD | |
| Perseus Mining PMNXF | $3.45 — |
-1.15
|
$4.66B — | $232.00 — | $3.45 — | $3.45 — | $4.66B — | 12.77 | $0.27 — | |
| Perseus Mining Limited PRU.AX | A$5.17 3.42 USD |
-3
|
A$6.99B 4.62B USD | A$1.53M 1.01M USD | A$5.11 3.38 USD | A$5.23 3.46 USD | A$6.99B 4.62B USD | 12.60 | A$0.41 0.27 USD | |
| Ramelius Resources RMLRF | $2.40 — |
-4.38
|
$4.62B — | $2.58K — | $2.34 — | $2.60 — | $4.62B — | 8.88 | $0.27 — | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,604 24.33 USD |
+0.87
|
¥679B 4.58B USD | ¥299K 2.02K USD | ¥3,552 23.98 USD | ¥3,613 24.39 USD | ¥679B 4.58B USD | 37.77 | ¥95 0.64 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$63.92 47.43 USD |
-3.18
|
CA$6.15B 4.56B USD | CA$621.61K 461.27K USD | CA$63.77 47.32 USD | CA$66.87 49.62 USD | CA$6.15B 4.56B USD | 13.40 | CA$4.77 3.54 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 660.00 0.04 USD |
-1.49
|
IDR 71.28T 4.55B USD | IDR 136.88M 8.75K USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 71.28T 4.55B USD | 578.94 | IDR 1.14 0.00007 USD | |
| Wanguo Gold Group Limited 3939.HK | HK$32.14 4.11 USD |
-2.96
|
HK$35.56B 4.55B USD | HK$218.00K 27.87K USD | HK$31.90 4.08 USD | HK$32.80 4.19 USD | HK$35.56B 4.55B USD | 32.46 | HK$0.99 0.13 USD | |
| Ramelius Resources Limited RMS.AX | A$3.54 2.34 USD |
-2.88
|
A$6.80B 4.5B USD | A$2.81M 1.86M USD | A$3.47 2.3 USD | A$3.56 2.36 USD | A$6.80B 4.5B USD | 8.62 | A$0.41 0.27 USD | |
| SSR Mining Inc. SSRM.TO | CA$29.71 22.05 USD |
-1.91
|
CA$6.03B 4.48B USD | CA$430.31K 319.32K USD | CA$28.92 21.46 USD | CA$30.48 22.62 USD | CA$6.03B 4.48B USD | 20.63 | CA$1.44 1.07 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.86 4.71 USD |
-3.04
|
CN¥32.06B 4.46B USD | CN¥2.90M 403.86K USD | CN¥33.60 4.67 USD | CN¥34.69 4.82 USD | CN¥32.06B 4.46B USD | 49.07 | CN¥0.69 0.1 USD | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,890.00 0.18 USD |
+0.35
|
IDR 69.45T 4.44B USD | IDR 69.46M 4.44K USD | IDR 2,880.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 69.45T 4.44B USD | 9.36 | IDR 308.65 0.02 USD | |
| Klabin S.A. KLBN4.SA | R$3.60 0.73 USD |
-2.17
|
R$21.87B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.87B 4.43B USD | 12.85 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN3.SA | R$3.60 0.73 USD |
-2.17
|
R$21.87B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.87B 4.43B USD | 12.85 | R$0.28 0.06 USD | |
| Torex Gold Resources TORXF | $45.83 — |
-2.92
|
$4.41B — | $3.55K — | $45.76 — | $47.24 — | $4.41B — | 13.47 | $3.40 — | |
| Celanese CE | $39.97 — |
+2.17
|
$4.38B — | $1.81M — | $38.59 — | $40.40 — | $4.38B — | 0 | -$28.07 — | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.44 3.26 USD |
+5.02
|
CN¥31.31B 4.35B USD | CN¥27.39M 3.81M USD | CN¥22.68 3.15 USD | CN¥23.56 3.28 USD | CN¥31.31B 4.35B USD | 106.54 | CN¥0.22 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.16 1.55 USD |
-0.09
|
CN¥31.30B 4.35B USD | CN¥2.42M 337.01K USD | CN¥11.10 1.54 USD | CN¥11.22 1.56 USD | CN¥31.30B 4.35B USD | 8.45 | CN¥1.32 0.18 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.42 2.28 USD |
+5.26
|
CN¥31.27B 4.35B USD | CN¥76.90M 10.69M USD | CN¥15.59 2.17 USD | CN¥16.66 2.32 USD | CN¥31.27B 4.35B USD | 21.05 | CN¥0.78 0.11 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.21 1.28 USD |
-0.97
|
CN¥31.10B 4.32B USD | CN¥18.22M 2.53M USD | CN¥9.10 1.27 USD | CN¥9.25 1.29 USD | CN¥31.10B 4.32B USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.99 1.81 USD |
+0.54
|
CN¥31.03B 4.31B USD | CN¥3.24M 450.44K USD | CN¥12.83 1.78 USD | CN¥13.05 1.81 USD | CN¥31.03B 4.31B USD | 0 | -CN¥0.14 -0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.78 1.92 USD |
-1.99
|
CN¥31.00B 4.31B USD | CN¥18.20M 2.53M USD | CN¥13.68 1.9 USD | CN¥13.90 1.93 USD | CN¥31.00B 4.31B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sasol Limited SSL | $6.83 — |
-1.87
|
$4.31B — | $1.13M — | $6.82 — | $7.00 — | $4.31B — | 11.19 | $0.61 — | |
| Perseus Mining Limited P4Q.F | €2.92 3.19 USD |
-0.99
|
€3.94B 4.31B USD | €6.03K 6.59K USD | €2.92 3.19 USD | €3.00 3.28 USD | €3.94B 4.31B USD | 12.67 | €0.23 0.25 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.33 0.46 USD |
0
|
CN¥30.94B 4.3B USD | CN¥31.87M 4.43M USD | CN¥3.28 0.46 USD | CN¥3.35 0.47 USD | CN¥30.94B 4.3B USD | 0 | CN¥0.00 0 USD | |
| SSR Mining SSRM | $21.19 — |
-2.03
|
$4.30B — | $2.38M — | $20.61 — | $21.79 — | $4.30B — | 20.57 | $1.03 — | |
| Vallourec S.A. VK.PA | €16.50 18.03 USD |
+0.58
|
€3.92B 4.29B USD | €475.98K 520.31K USD | €16.22 17.73 USD | €16.53 18.07 USD | €3.92B 4.29B USD | 10.92 | €1.51 1.65 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.23 5.59 USD |
+0.75
|
CN¥30.57B 4.25B USD | CN¥1.16M 161.65K USD | CN¥39.69 5.52 USD | CN¥40.44 5.62 USD | CN¥30.57B 4.25B USD | 33.80 | CN¥1.19 0.17 USD | |
| Vallourec S.A. 0NR2.IL | €16.42 17.95 USD |
-0.58
|
€3.88B 4.25B USD | €549.00 600.13 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.25B USD | 9.95 | €1.65 1.8 USD | |
| Orla Mining Ltd. OLA.TO | CA$16.95 12.58 USD |
+0.65
|
CA$5.72B 4.25B USD | CA$1.46M 1.09M USD | CA$16.57 12.3 USD | CA$17.67 13.11 USD | CA$5.72B 4.25B USD | 77.04 | CA$0.22 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.35 0.6 USD |
-0.23
|
CN¥30.50B 4.24B USD | CN¥9.41M 1.31M USD | CN¥4.31 0.6 USD | CN¥4.39 0.61 USD | CN¥30.50B 4.24B USD | 0 | -CN¥0.27 -0.03 USD | |
| Warrior Met Coal HCC | $80.38 — |
-4.37
|
$4.23B — | $803.85K — | $79.41 — | $84.05 — | $4.23B — | 121.78 | $0.66 — | |
| MAANSHAN IRON 0323.HK | HK$2.82 0.36 USD |
-1.74
|
HK$32.82B 4.2B USD | HK$1.18M 151.13K USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$32.82B 4.2B USD | 0 | -HK$0.29 -0.03 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.19 0.33 USD |
-1.09
|
QAR 15.26B 4.19B USD | QAR 6.89M 1.89M USD | QAR 1.19 0.33 USD | QAR 1.20 0.33 USD | QAR 15.26B 4.19B USD | 23.69 | QAR 0.05 0.01 USD | |
| Asia Cement Corporation 1102.TW | NT$37.10 1.18 USD |
-0.4
|
NT$131.58B 4.18B USD | NT$1.01M 32.14K USD | NT$36.90 1.17 USD | NT$37.40 1.19 USD | NT$131.58B 4.18B USD | 12.49 | NT$2.97 0.09 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥26.13 3.63 USD |
+7.13
|
CN¥29.41B 4.09B USD | CN¥18.86M 2.62M USD | CN¥24.53 3.41 USD | CN¥26.20 3.64 USD | CN¥29.41B 4.09B USD | 104.51 | CN¥0.25 0.03 USD | |
| Orla Mining ORLA | $12.09 — |
+0.42
|
$4.08B — | $2.90M — | $11.81 — | $12.64 — | $4.08B — | 75.56 | $0.16 — | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.17 2.67 USD |
+5.27
|
CN¥29.23B 4.06B USD | CN¥5.88M 816.92K USD | CN¥18.11 2.52 USD | CN¥19.50 2.71 USD | CN¥29.23B 4.06B USD | 23.66 | CN¥0.81 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.89 4.43 USD |
+2.81
|
CN¥29.19B 4.06B USD | CN¥25.09M 3.49M USD | CN¥30.33 4.22 USD | CN¥32.40 4.51 USD | CN¥29.19B 4.06B USD | 0 | -CN¥1.01 -0.1 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥53.99 7.51 USD |
+10
|
CN¥29.11B 4.05B USD | CN¥33.59M 4.67M USD | CN¥49.73 6.91 USD | CN¥53.99 7.51 USD | CN¥29.11B 4.05B USD | 46.14 | CN¥1.17 0.16 USD | |
| Sensient SXT | $95.25 — |
+0.46
|
$4.05B — | $285.37K — | $94.60 — | $96.64 — | $4.05B — | 29.12 | $3.27 — | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.93 1.52 USD |
-0.82
|
CN¥28.87B 4.01B USD | CN¥4.52M 627.79K USD | CN¥10.83 1.51 USD | CN¥11.01 1.53 USD | CN¥28.87B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Capricorn Metals Ltd CMM.AX | A$13.98 9.25 USD |
-4.18
|
A$6.03B 3.99B USD | A$597.72K 395.6K USD | A$13.63 9.02 USD | A$14.05 9.3 USD | A$6.03B 3.99B USD | 37.78 | A$0.37 0.24 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥15.05 2.09 USD |
-2.27
|
CN¥28.67B 3.99B USD | CN¥11.21M 1.56M USD | CN¥14.76 2.05 USD | CN¥15.10 2.1 USD | CN¥28.67B 3.99B USD | 37.62 | CN¥0.40 0.06 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥70.60 9.82 USD |
+1.86
|
CN¥28.62B 3.98B USD | CN¥728.80K 101.33K USD | CN¥68.60 9.54 USD | CN¥71.03 9.88 USD | CN¥28.62B 3.98B USD | 22.99 | CN¥3.07 0.43 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹337.05 4.08 USD |
-0.78
|
₹326.46B 3.95B USD | ₹11.10M 134.35K USD | ₹335.40 4.06 USD | ₹347.50 4.2 USD | ₹326.46B 3.95B USD | 57.32 | ₹5.88 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹336.90 4.08 USD |
-0.82
|
₹326.32B 3.95B USD | ₹1.25M 15.13K USD | ₹333.65 4.04 USD | ₹347.50 4.2 USD | ₹326.32B 3.95B USD | 57.29 | ₹5.88 0.07 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.20 4.48 USD |
-5.1
|
CN¥28.33B 3.94B USD | CN¥5.26M 731.79K USD | CN¥31.80 4.42 USD | CN¥33.00 4.59 USD | CN¥28.33B 3.94B USD | 178.88 | CN¥0.18 0.03 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.25 7.68 USD |
-1.23
|
CN¥28.05B 3.9B USD | CN¥350.20K 48.69K USD | CN¥55.02 7.65 USD | CN¥55.99 7.79 USD | CN¥28.05B 3.9B USD | 33.48 | CN¥1.65 0.23 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.99 0.97 USD |
-1.41
|
CN¥28.02B 3.9B USD | CN¥9.65M 1.34M USD | CN¥6.87 0.96 USD | CN¥7.04 0.98 USD | CN¥28.02B 3.9B USD | 23.30 | CN¥0.30 0.04 USD | |
| Discovery Silver DSVSF | $4.81 — |
0
|
$3.86B — | $152.92K — | $4.70 — | $5.15 — | $3.86B — | 0 | -$0.03 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,460.00 0.16 USD |
+1.65
|
IDR 60.06T 3.84B USD | IDR 40.84M 2.61K USD | IDR 2,420.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 60.06T 3.84B USD | 0 | -IDR 40.10 -0.002 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.42 1.03 USD |
+1.78
|
CN¥27.59B 3.84B USD | CN¥7.05M 980.16K USD | CN¥7.22 1 USD | CN¥7.43 1.03 USD | CN¥27.59B 3.84B USD | 25.58 | CN¥0.29 0.04 USD | |
| Perimeter PRM | $25.66 — |
-2.58
|
$3.80B — | $812.48K — | $25.54 — | $26.40 — | $3.80B — | 47.51 | $0.54 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥33.00 4.59 USD |
-1.64
|
CN¥27.06B 3.76B USD | CN¥14.27M 1.98M USD | CN¥32.00 4.45 USD | CN¥33.42 4.65 USD | CN¥27.06B 3.76B USD | 29.72 | CN¥1.11 0.15 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.48 1.04 USD |
+2.33
|
CN¥26.95B 3.75B USD | CN¥5.84M 811.8K USD | CN¥7.30 1.02 USD | CN¥7.58 1.05 USD | CN¥26.95B 3.75B USD | 106.85 | CN¥0.07 0.009 USD | |
| Wacker Chemie AG WCH.DE | €66.10 72.26 USD |
+3.69
|
€3.42B 3.74B USD | €268.00K 292.96K USD | €63.75 69.69 USD | €66.50 72.69 USD | €3.42B 3.74B USD | 153.72 | €0.43 0.47 USD | |
| Vault Minerals REDLF | $0.55 — |
+3.58
|
$3.73B — | $25.00K — | $0.55 — | $0.56 — | $3.73B — | 27.45 | $0.02 — | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥28.93 4.02 USD |
-3.41
|
CN¥26.76B 3.72B USD | CN¥39.23M 5.46M USD | CN¥28.45 3.96 USD | CN¥29.53 4.11 USD | CN¥26.76B 3.72B USD | 0 | -CN¥0.39 -0.05 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.57 0.36 USD |
-0.39
|
CN¥26.57B 3.69B USD | CN¥9.77M 1.36M USD | CN¥2.56 0.36 USD | CN¥2.58 0.36 USD | CN¥26.57B 3.69B USD | 36.71 | CN¥0.07 0.009 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 17.86 4.76 USD |
-0.39
|
SAR 13.81B 3.68B USD | SAR 1.19M 316.84K USD | SAR 17.75 4.74 USD | SAR 17.93 4.78 USD | SAR 13.81B 3.68B USD | 0 | -SAR 0.58 -0.1 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$17.30 12.84 USD |
-1.84
|
CA$4.96B 3.68B USD | CA$34.00 25.23 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.96B 3.68B USD | 0 | -CA$0.81 -0.6 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.17 0.86 USD |
+1.15
|
CN¥26.40B 3.67B USD | CN¥6.65M 924.94K USD | CN¥6.05 0.84 USD | CN¥6.18 0.86 USD | CN¥26.40B 3.67B USD | 88.14 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥25.13 3.49 USD |
+0.04
|
CN¥26.35B 3.66B USD | CN¥930.80K 129.42K USD | CN¥25.00 3.48 USD | CN¥25.28 3.52 USD | CN¥26.35B 3.66B USD | 37.50 | CN¥0.67 0.09 USD | |
| NovaGold Resources Inc. NG.TO | CA$12.12 8.99 USD |
-0.82
|
CA$4.93B 3.66B USD | CA$385.99K 286.43K USD | CA$11.91 8.84 USD | CA$12.31 9.13 USD | CA$4.93B 3.66B USD | 0 | -CA$0.35 -0.2 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.10 0.78 USD |
-2.4
|
HK$28.62B 3.66B USD | HK$1.03M 131.31K USD | HK$6.06 0.77 USD | HK$6.18 0.79 USD | HK$28.62B 3.66B USD | 14.52 | HK$0.42 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.48 1.6 USD |
+0.88
|
CN¥26.31B 3.66B USD | CN¥2.93M 406.83K USD | CN¥11.21 1.56 USD | CN¥11.49 1.6 USD | CN¥26.31B 3.66B USD | 27.33 | CN¥0.42 0.06 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.75 1.36 USD |
+0.31
|
CN¥26.15B 3.64B USD | CN¥922.49K 128.27K USD | CN¥9.66 1.34 USD | CN¥9.76 1.36 USD | CN¥26.15B 3.64B USD | 21.66 | CN¥0.45 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.96 3.19 USD |
-0.65
|
CN¥26.09B 3.63B USD | CN¥1.88M 261.04K USD | CN¥22.52 3.13 USD | CN¥23.03 3.2 USD | CN¥26.09B 3.63B USD | 0 | -CN¥0.17 -0.02 USD | |
| NGEx Minerals NGXXF | $16.92 — |
-4.41
|
$3.62B — | $13.30K — | $16.92 — | $17.75 — | $3.62B — | 0 | -$0.32 — | |
| Westgold Resources Limited WGX.AX | A$5.70 3.77 USD |
-4.77
|
A$5.38B 3.56B USD | A$1.28M 846.08K USD | A$5.40 3.57 USD | A$5.73 3.79 USD | A$5.38B 3.56B USD | 142.37 | A$0.04 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.72 5.11 USD |
-2.26
|
CN¥25.38B 3.53B USD | CN¥4.51M 627.4K USD | CN¥36.54 5.08 USD | CN¥37.23 5.18 USD | CN¥25.38B 3.53B USD | 83.45 | CN¥0.44 0.06 USD | |
| Titan S.A. TITC.AT | €43.35 47.39 USD |
+2.12
|
€3.23B 3.53B USD | €169.51K 185.3K USD | €42.45 46.4 USD | €43.35 47.39 USD | €3.23B 3.53B USD | 15.48 | €2.80 3.06 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.81 0.39 USD |
+0.36
|
CN¥25.36B 3.53B USD | CN¥4.18M 581.27K USD | CN¥2.79 0.39 USD | CN¥2.81 0.39 USD | CN¥25.36B 3.53B USD | 0 | -CN¥0.44 -0.06 USD | |
| Air Water Inc. 4088.T | ¥2,278 15.38 USD |
-1.51
|
¥522B 3.52B USD | ¥699K 4.72K USD | ¥2,266 15.3 USD | ¥2,296 15.5 USD | ¥522B 3.52B USD | 10.62 | ¥214 1.45 USD | |
| NovaGold Resources NG | $8.65 — |
-0.92
|
$3.52B — | $2.73M — | $8.48 — | $8.81 — | $3.52B — | 0 | -$0.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||