結果ページ5 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.16 1.55 USD |
-5.1
|
$26.66B 3.71B USD | $34.39M 4.78M USD | $11.02 1.53 USD | $11.74 1.63 USD | $26.66B 3.71B USD | 279.00 | $0.04 0.005 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.57 — |
-2.8
|
$3.7B — | $1.03M — | $14.37 — | $14.83 — | $3.7B — | 10.04 | $1.45 — | |
| National Aluminium Company Limited NATIONALUM.BO | $159.5 1.93 USD |
+2.01
|
$303.62B 3.67B USD | $213.01K 2.58K USD | $156.15 1.89 USD | $159.55 1.93 USD | $303.62B 3.67B USD | 6.97 | $22.86 0.28 USD | |
| Wienerberger AG WIE.VI | $30.6 33.45 USD |
-0.2
|
$3.36B 3.67B USD | $320.52K 350.37K USD | $30.54 33.38 USD | $31.32 34.24 USD | $3.36B 3.67B USD | 42.50 | $0.72 0.79 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $158.75 1.92 USD |
+1.44
|
$301.9B 3.65B USD | $4.74M 57.38K USD | $156.13 1.89 USD | $159.6 1.93 USD | $301.9B 3.65B USD | 6.94 | $22.86 0.28 USD | |
| Boise Cascade Company BCC | $95.51 — |
-0.6
|
$3.64B — | $196.34K — | $93.98 — | $95.87 — | $3.64B — | 9.98 | $9.57 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.9 5.96 USD |
+0.07
|
$26.19B 3.64B USD | $4M 556.18K USD | $42.79 5.95 USD | $43.59 6.06 USD | $26.19B 3.64B USD | 43.33 | $0.99 0.14 USD | |
| ADISSEO 600299.SS | $9.66 1.34 USD |
-1.43
|
$26.09B 3.63B USD | $5.57M 775.07K USD | $9.62 1.34 USD | $9.79 1.36 USD | $26.09B 3.63B USD | 21.46 | $0.45 0.06 USD | |
| Kuraray Co., Ltd. 3405.T | $1,658.5 11.2 USD |
-0.36
|
$537.13B 3.63B USD | $537.1K 3.63K USD | $1,655.5 11.18 USD | $1,672 11.29 USD | $537.13B 3.63B USD | 17.23 | $96.21 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $328 2.21 USD |
+0.74
|
$536.84B 3.62B USD | $4.47M 30.16K USD | $325.8 2.2 USD | $329.8 2.23 USD | $536.84B 3.62B USD | 0 | -$106.07 -0.7 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.26 6.85 USD |
+1.25
|
$25.98B 3.61B USD | $3.78M 525.52K USD | $46.56 6.47 USD | $49.35 6.86 USD | $25.98B 3.61B USD | 821.00 | $0.06 0.008 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.1 0.71 USD |
-1.16
|
$25.97B 3.61B USD | $34.23M 4.76M USD | $5.09 0.71 USD | $5.16 0.72 USD | $25.97B 3.61B USD | 19.61 | $0.26 0.04 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.96 5.43 USD |
-2.9
|
$3.3B 3.6B USD | $4K 4.37K USD | $4.96 5.43 USD | $5.09 5.56 USD | $3.3B 3.6B USD | 38.18 | $0.13 0.14 USD | |
| Hecla Mining Company HCL.F | $5.08 5.55 USD |
+0.24
|
$3.29B 3.6B USD | $898 981.64 USD | $5.08 5.55 USD | $5.08 5.55 USD | $3.29B 3.6B USD | 101.56 | $0.05 0.05 USD | |
| Orla Mining Ltd. OLA.TO | $14.82 11 USD |
-1.33
|
$4.84B 3.59B USD | $370.19K 274.7K USD | $14.5 10.76 USD | $15.1 11.21 USD | $4.84B 3.59B USD | 40.05 | $0.37 0.27 USD | |
| Hecla Mining Company HCL.DE | $5.17 5.65 USD |
+0.74
|
$3.28B 3.59B USD | $1.87K 2.04K USD | $5.06 5.53 USD | $5.17 5.65 USD | $3.28B 3.59B USD | 103.35 | $0.05 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.1 6.69 USD |
+2.08
|
$25.57B 3.56B USD | $6.04M 839.51K USD | $47.12 6.55 USD | $49.26 6.85 USD | $25.57B 3.56B USD | 80.16 | $0.6 0.08 USD | |
| Orla Mining ORLA | $10.72 — |
-1.11
|
$3.49B — | $1.07M — | $10.4 — | $10.88 — | $3.49B — | 39.70 | $0.27 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.86 3.32 USD |
+0.89
|
$25.04B 3.48B USD | $6.57M 912.89K USD | $23.52 3.27 USD | $24.15 3.36 USD | $25.04B 3.48B USD | 34.57 | $0.69 0.1 USD | |
| Tecnoglass TGLS | $72.32 — |
+0.31
|
$3.4B — | $190.82K — | $71.09 — | $72.32 — | $3.4B — | 21.08 | $3.43 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $689.45 8.34 USD |
+1.86
|
$280.8B 3.4B USD | $650.38K 7.87K USD | $674 8.15 USD | $693 8.38 USD | $280.8B 3.4B USD | 17.06 | $40.41 0.49 USD | |
| Clariant AG CLN.SW | $9.09 10.34 USD |
+2.42
|
$2.98B 3.39B USD | $1.77M 2.01M USD | $8.92 10.15 USD | $9.09 10.34 USD | $2.98B 3.39B USD | 12.27 | $0.74 0.84 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9899 1.08 USD |
+2.7
|
$3.09B 3.38B USD | $950 1.04K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.09B 3.38B USD | 0 | -$0.12 -0.1 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $173.86 10.29 USD |
+5.06
|
$56.93B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.93B 3.37B USD | 9.18 | $18.92 1.12 USD | |
| Kemira Oyj KEMIRA.HE | $18.11 19.8 USD |
-9.27
|
$3.08B 3.37B USD | $1.07M 1.17M USD | $16.95 18.53 USD | $18.42 20.14 USD | $3.08B 3.37B USD | 12.07 | $1.5 1.64 USD | |
| Titan Cement International S.A. TITC.AT | $41 44.82 USD |
-0.36
|
$3.06B 3.34B USD | $110.17K 120.43K USD | $40.8 44.6 USD | $41.35 45.2 USD | $3.06B 3.34B USD | 10.53 | $3.89 4.25 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.77 4.28 USD |
-1.38
|
$23.98B 3.33B USD | $4.88M 679.15K USD | $30.28 4.21 USD | $31.1 4.32 USD | $23.98B 3.33B USD | 26.07 | $1.18 0.16 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $366 0.02 USD |
-1.08
|
$52.17T 3.33B USD | $98.72M 6.31K USD | $366 0.02 USD | $372 0.02 USD | $52.17T 3.33B USD | 128.42 | $2.85 0.0001 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.59 3.98 USD |
-0.56
|
$23.93B 3.33B USD | $5.28M 733.52K USD | $28.49 3.96 USD | $28.85 4.01 USD | $23.93B 3.33B USD | 32.12 | $0.89 0.12 USD | |
| Titan Cement International S.A. TITC.BR | $40.75 44.55 USD |
-0.85
|
$3.04B 3.33B USD | $5.46K 5.96K USD | $40.75 44.55 USD | $41.25 45.09 USD | $3.04B 3.33B USD | 10.50 | $3.88 4.24 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
-5.17
|
$23.89B 3.32B USD | $107.86M 15M USD | $2.56 0.36 USD | $2.69 0.37 USD | $23.89B 3.32B USD | 85.66 | $0.03 0.004 USD | |
| Sibanye Stillwater SBSW | $4.53 — |
-3.62
|
$3.32B — | $6.8M — | $4.5 — | $4.58 — | $3.32B — | 0 | -$0.55 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.84 1.79 USD |
-0.47
|
$23.81B 3.31B USD | $5M 695.69K USD | $12.78 1.78 USD | $12.97 1.8 USD | $23.81B 3.31B USD | 11.36 | $1.13 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.07 5.29 USD |
-0.7
|
$23.75B 3.3B USD | $5.49M 763.82K USD | $37.51 5.22 USD | $38.63 5.37 USD | $23.75B 3.3B USD | 14.36 | $2.65 0.37 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,140 0.14 USD |
0
|
$51.67T 3.3B USD | $99.52M 6.36K USD | $2,090 0.13 USD | $2,160 0.14 USD | $51.67T 3.3B USD | 21.14 | $101.22 0.006 USD | |
| Artemis Gold Inc. ARTG.V | $19.35 14.36 USD |
-1.68
|
$4.45B 3.3B USD | $189.67K 140.75K USD | $19.31 14.33 USD | $19.76 14.66 USD | $4.45B 3.3B USD | 0 | -$0.15 -0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.12 1.96 USD |
-1.67
|
$23.7B 3.29B USD | $6.89M 958.43K USD | $14.1 1.96 USD | $14.35 2 USD | $23.7B 3.29B USD | 22.77 | $0.62 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.73 1.63 USD |
-0.34
|
$23.5B 3.27B USD | $16.1M 2.24M USD | $11.6 1.61 USD | $11.77 1.64 USD | $23.5B 3.27B USD | 17.00 | $0.69 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.71 3.3 USD |
+1.89
|
$23.17B 3.22B USD | $8.22M 1.14M USD | $23.37 3.25 USD | $24 3.34 USD | $23.17B 3.22B USD | 14.63 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.24 0.31 USD |
+1.82
|
$23.16B 3.22B USD | $97.33M 13.53M USD | $2.19 0.3 USD | $2.25 0.31 USD | $23.16B 3.22B USD | 37.33 | $0.06 0.008 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $511.85 6.19 USD |
-0.19
|
$265.83B 3.22B USD | $211.86K 2.56K USD | $506.5 6.13 USD | $524.75 6.35 USD | $265.83B 3.22B USD | 49.64 | $10.31 0.12 USD | |
| Artemis Gold ARGTF | $14 — |
-0.14
|
$3.21B — | $4.5K — | $13.93 — | $14.03 — | $3.21B — | 0 | -$0.11 — | |
| Yunnan Tin Company Limited 000960.SZ | $13.99 1.95 USD |
-0.99
|
$23.02B 3.2B USD | $15.75M 2.19M USD | $13.95 1.94 USD | $14.18 1.97 USD | $23.02B 3.2B USD | 16.45 | $0.85 0.12 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.1 1.1 USD |
+1.15
|
$101.79B 3.2B USD | $2.62M 82.27K USD | $34.6 1.09 USD | $35.28 1.11 USD | $101.79B 3.2B USD | 7.14 | $4.91 0.15 USD | |
| Equinox Gold Corp. EQX.TO | $9.28 6.89 USD |
-1.69
|
$4.31B 3.19B USD | $1.39M 1.03M USD | $9.18 6.81 USD | $9.32 6.92 USD | $4.31B 3.19B USD | 8.92 | $1.04 0.77 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.65 6.63 USD |
+0.11
|
$22.95B 3.19B USD | $1.8M 250.25K USD | $47.16 6.56 USD | $49.31 6.86 USD | $22.95B 3.19B USD | 132.36 | $0.36 0.05 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.72 4.19 USD |
-0.51
|
$11.93B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.93B 3.18B USD | 58.22 | $0.27 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.3 4.21 USD |
-1.59
|
$22.84B 3.18B USD | $3.61M 502.13K USD | $30.1 4.19 USD | $30.84 4.29 USD | $22.84B 3.18B USD | 25.04 | $1.21 0.17 USD | |
| Wanguo Gold Group Limited 3939.HK | $22 2.81 USD |
+1.15
|
$24.83B 3.17B USD | $3.64M 465.55K USD | $20.6 2.63 USD | $22.7 2.9 USD | $24.83B 3.17B USD | 31.42 | $0.7 0.09 USD | |
| Resonac Holdings Corporation 4004.T | $2,575 17.38 USD |
-0.48
|
$465.37B 3.14B USD | $741.2K 5K USD | $2,565.5 17.32 USD | $2,625 17.72 USD | $465.37B 3.14B USD | 6.33 | $406.5 2.74 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $297.25 9.33 USD |
+1.45
|
$99.28B 3.12B USD | $2.89M 90.75K USD | $291.25 9.15 USD | $301.25 9.46 USD | $99.28B 3.12B USD | 158.95 | $1.87 0.06 USD | |
| G Mining Ventures GMINF | $13.61 — |
+0.74
|
$3.11B — | $1.23K — | $13.45 — | $13.7 — | $3.11B — | 36.78 | $0.37 — | |
| Equinox Gold EQX | $6.71 — |
-1.32
|
$3.1B — | $6.47M — | $6.6 — | $6.74 — | $3.1B — | 8.94 | $0.75 — | |
| XINGFA GP 600141.SS | $20.2 2.81 USD |
-0.74
|
$22.29B 3.1B USD | $6.57M 913.89K USD | $20.06 2.79 USD | $20.35 2.83 USD | $22.29B 3.1B USD | 14.42 | $1.4 0.19 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.63 5.37 USD |
+0.18
|
$22.25B 3.09B USD | $12.04M 1.67M USD | $38.01 5.29 USD | $38.9 5.41 USD | $22.25B 3.09B USD | 78.83 | $0.49 0.07 USD | |
| Pilbara Minerals PILBF | $0.9599 — |
0
|
$3.09B — | $1.5K — | $0.9899 — | $0.9899 — | $3.09B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.45 0.96 USD |
-2.36
|
$4.67B 3.09B USD | $16.79M 11.11M USD | $1.45 0.96 USD | $1.51 1 USD | $4.67B 3.09B USD | 0 | -$0.01 -0.006 USD | |
| Kemira Oyj 0MGG.IL | $18.38 20.09 USD |
-7.78
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 9.37 | $1.96 2.14 USD | |
| Avient AVNT | $33.34 — |
-1.01
|
$3.08B — | $361.88K — | $32.89 — | $33.45 — | $3.08B — | 18.11 | $1.84 — | |
| HEXPOL AB (publ) 0R7O.IL | $86.18 8.41 USD |
+1.93
|
$31.58B 3.08B USD | $6.99K 682.6 USD | $0 0 USD | $0 0 USD | $31.58B 3.08B USD | 11.64 | $7.4 0.72 USD | |
| The Scotts Miracle-Gro Company SMG | $53.08 — |
-0.95
|
$3.08B — | $1M — | $52.23 — | $53.68 — | $3.08B — | 0 | -$0.4 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.52 6.05 USD |
-1.34
|
$22.11B 3.07B USD | $1.31M 182.74K USD | $43.49 6.05 USD | $44.36 6.17 USD | $22.11B 3.07B USD | 27.19 | $1.6 0.22 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.44 1.73 USD |
-0.72
|
$22.09B 3.07B USD | $33.17M 4.61M USD | $12.4 1.72 USD | $12.69 1.76 USD | $22.09B 3.07B USD | 13.23 | $0.94 0.13 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.3 7.64 USD |
-1.44
|
$4.13B 3.06B USD | $986.13K 731.77K USD | $10.18 7.55 USD | $10.41 7.72 USD | $4.13B 3.06B USD | 36.78 | $0.28 0.21 USD | |
| WD-40 Company WDFC | $223.37 — |
-0.55
|
$3.04B — | $75.62K — | $217.85 — | $224.26 — | $3.04B — | 35.56 | $6.28 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.11 15.43 USD |
+0.05
|
$2.78B 3.03B USD | $3.07K 3.36K USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 2.58 | $5.46 5.97 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.1 0.54 USD |
+2.69
|
$107.81B 3.03B USD | $11.97M 336.71K USD | $18.6 0.52 USD | $19.2 0.54 USD | $107.81B 3.03B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.1 0.54 USD |
+2.69
|
$107.24B 3.02B USD | $11.97M 336.7K USD | $18.6 0.52 USD | $19.2 0.54 USD | $107.24B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.52 1.32 USD |
-1.24
|
$21.7B 3.02B USD | $14.76M 2.05M USD | $9.51 1.32 USD | $9.7 1.35 USD | $21.7B 3.02B USD | 20.69 | $0.46 0.06 USD | |
| First Majestic Silver AG | $6.19 — |
-0.8
|
$3.01B — | $17.68M — | $6 — | $6.25 — | $3.01B — | 0 | -$0.34 — | |
| Imerys S.A. 0NPX.IL | $29.06 31.77 USD |
+0.55
|
$2.75B 3B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 19.76 | $1.47 1.61 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $3.71M 515.66K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.48B 2.99B USD | 83.71 | $0.07 0.009 USD | |
| Sandfire Resources Limited SFR.AX | $9.83 6.51 USD |
-1.6
|
$4.51B 2.98B USD | $2.77M 1.84M USD | $9.78 6.47 USD | $10.14 6.71 USD | $4.51B 2.98B USD | 0 | -$0.06 -0.03 USD | |
| H.B. Fuller Company FUL | $54.57 — |
-0.82
|
$2.98B — | $278.74K — | $53.81 — | $54.82 — | $2.98B — | 27.42 | $1.99 — | |
| Perseus Mining Limited PRU.TO | $2.92 2.17 USD |
-2.01
|
$4.01B 2.98B USD | $28.97K 21.5K USD | $2.9 2.15 USD | $2.94 2.18 USD | $4.01B 2.98B USD | 8.11 | $0.36 0.27 USD | |
| Hudbay Minerals HBM | $7.45 — |
-1.46
|
$2.97B — | $5.08M — | $7.34 — | $7.51 — | $2.97B — | 37.25 | $0.2 — | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.94
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.23 2.14 USD |
-2.71
|
$4.42B 2.92B USD | $5.82M 3.85M USD | $3.22 2.13 USD | $3.29 2.18 USD | $4.42B 2.92B USD | 8.07 | $0.4 0.26 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.7 3.43 USD |
-0.88
|
$20.91B 2.91B USD | $3.45M 479.27K USD | $24.58 3.42 USD | $25.01 3.48 USD | $20.91B 2.91B USD | 21.85 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $51.35 7.14 USD |
+1.2
|
$20.88B 2.9B USD | $2.29M 317.96K USD | $50.27 6.99 USD | $51.8 7.2 USD | $20.88B 2.9B USD | 17.23 | $2.98 0.41 USD | |
| Perseus Mining PMNXF | $2.09 — |
0
|
$2.89B — | $5.7K — | $2.1 — | $2.17 — | $2.89B — | 8.03 | $0.26 — | |
| First Majestic Silver Corp. FMV.F | $5.44 5.95 USD |
-0.84
|
$2.64B 2.88B USD | $2K 2.19K USD | $5.44 5.95 USD | $5.44 5.95 USD | $2.64B 2.88B USD | 0 | -$0.3 -0.3 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.85 1.51 USD |
-5.32
|
$20.73B 2.88B USD | $31.34M 4.36M USD | $10.81 1.5 USD | $11.1 1.54 USD | $20.73B 2.88B USD | 10.95 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.93 1.52 USD |
-1.62
|
$20.65B 2.87B USD | $19.91M 2.77M USD | $10.86 1.51 USD | $11.1 1.54 USD | $20.65B 2.87B USD | 39.03 | $0.28 0.04 USD | |
| Pilbara Minerals Limited PLR.F | $0.8199 0.89 USD |
-5.34
|
$2.63B 2.87B USD | $21.29K 23.27K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.63B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.89 33.31 USD |
+0.94
|
$3.87B 2.87B USD | $241.45K 179.17K USD | $43.17 32.03 USD | $45.33 33.64 USD | $3.87B 2.87B USD | 20.87 | $2.15 1.6 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.12 11.06 USD |
+0.8
|
$2.62B 2.87B USD | $4.16K 4.55K USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 10.65 | $0.95 1.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.56 3.97 USD |
-1.24
|
$20.61B 2.87B USD | $4.88M 678K USD | $28.51 3.96 USD | $28.95 4.03 USD | $20.61B 2.87B USD | 32.45 | $0.88 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.35 8.43 USD |
+1.77
|
$29.23B 2.85B USD | $971.89K 94.87K USD | $84.65 8.26 USD | $88.4 8.63 USD | $29.23B 2.85B USD | 13.70 | $6.3 0.61 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,165.5 14.62 USD |
-0.57
|
$421.64B 2.85B USD | $531.1K 3.59K USD | $2,156.5 14.56 USD | $2,184.5 14.75 USD | $421.64B 2.85B USD | 12.52 | $172.93 1.17 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $41.45 1.32 USD |
-3.15
|
$89.49B 2.84B USD | $16.7M 530.55K USD | $41.3 1.31 USD | $42.8 1.36 USD | $89.49B 2.84B USD | 27.09 | $1.53 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
+0.34
|
$20.37B 2.83B USD | $32.01M 4.45M USD | $2.96 0.41 USD | $3.03 0.42 USD | $20.37B 2.83B USD | 0 | -$0.61 -0.08 USD | |
| New Gold Inc. NGD.TO | $4.7 3.49 USD |
-2.49
|
$3.81B 2.83B USD | $1.08M 800.65K USD | $4.61 3.42 USD | $4.77 3.54 USD | $3.81B 2.83B USD | 24.73 | $0.19 0.14 USD | |
| ANGANG STEEL 0347.HK | $1.5 0.19 USD |
+3.45
|
$22.1B 2.83B USD | $9.07M 1.16M USD | $1.45 0.19 USD | $1.52 0.19 USD | $22.1B 2.83B USD | 0 | -$0.81 -0.1 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.62 28.01 USD |
+1.91
|
$2.58B 2.82B USD | $2.95K 3.23K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.54 0.49 USD |
+4.11
|
$20.2B 2.81B USD | $71.74M 9.97M USD | $3.49 0.49 USD | $3.61 0.5 USD | $20.2B 2.81B USD | 0 | -$0.23 -0.03 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $962.55 11.65 USD |
-0.63
|
$231.88B 2.81B USD | $272.71K 3.3K USD | $962.3 11.64 USD | $974.95 11.8 USD | $231.88B 2.81B USD | 60.23 | $15.98 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $3.75 2.48 USD |
-3.6
|
$4.24B 2.8B USD | $5.25M 3.47M USD | $3.71 2.46 USD | $3.87 2.56 USD | $4.24B 2.8B USD | 34.09 | $0.11 0.07 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
+0.43
|
$20.15B 2.8B USD | $36.48M 5.07M USD | $2.29 0.32 USD | $2.35 0.33 USD | $20.15B 2.8B USD | 0 | -$0.76 -0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.72 0.38 USD |
-1.09
|
$20.14B 2.8B USD | $35.06M 4.87M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.14B 2.8B USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||