Pagina di risultati 5 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinyi Glass Holdings Limited 0868.HK | HK$9.76 1.25 USD |
+1.88
|
HK$43.18B 5.52B USD | HK$18.50M 2.37M USD | HK$9.58 1.22 USD | HK$9.85 1.26 USD | HK$43.18B 5.52B USD | 13.55 | HK$0.72 0.09 USD | ||
| Fuchs SE FPE3.DE | €38.52 42.11 USD |
-0.98
|
€5.05B 5.52B USD | €72.17K 78.89K USD | €38.30 41.87 USD | €39.26 42.92 USD | €5.05B 5.52B USD | 17.19 | €2.24 2.45 USD | ||
| Arkema S.A. 0IB0.IL | €60.20 65.81 USD |
-1.55
|
€5.03B 5.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.5B USD | 8.97 | €6.71 7.33 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.20 4.62 USD |
+1.34
|
CN¥39.52B 5.5B USD | CN¥126.52M 17.59M USD | CN¥31.56 4.39 USD | CN¥34.15 4.75 USD | CN¥39.52B 5.5B USD | 75.45 | CN¥0.44 0.06 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.72 1.24 USD |
-2.01
|
HK$42.95B 5.49B USD | HK$23.98M 3.07M USD | HK$9.86 1.26 USD | HK$10.42 1.33 USD | HK$42.95B 5.49B USD | 27.00 | HK$0.36 0.05 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.03 7.93 USD |
+8.44
|
CN¥39.42B 5.48B USD | CN¥114.37M 15.9M USD | CN¥50.65 7.04 USD | CN¥60.61 8.43 USD | CN¥39.42B 5.48B USD | 114.06 | CN¥0.50 0.07 USD | ||
| B2Gold Corp. 5BG.F | €3.71 4.05 USD |
-6.53
|
€4.94B 5.4B USD | €1.34K 1.46K USD | €3.70 4.04 USD | €3.90 4.26 USD | €4.94B 5.4B USD | 11.23 | €0.33 0.36 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| Fuchs SE 0LCR.IL | €38.30 41.87 USD |
-1.74
|
€4.92B 5.38B USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.38B USD | 20.37 | €1.88 2.06 USD | ||
| Croda International Plc COIHY | $19.22 — |
-2.83
|
$5.36B — | $593.00 — | $19.27 — | $19.56 — | $5.36B — | 64.06 | $0.30 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.90 68.2 USD |
-1.71
|
CA$7.20B 5.34B USD | CA$140.81K 104.49K USD | CA$91.62 67.99 USD | CA$93.50 69.38 USD | CA$7.20B 5.34B USD | 0 | -CA$20.76 -15.4 USD | ||
| Wacker Chemie AG WCH.DE | €98.05 107.18 USD |
-5.72
|
€4.87B 5.32B USD | €133.86K 146.33K USD | €96.80 105.82 USD | €101.10 110.52 USD | €4.87B 5.32B USD | 0 | -€16.16 -17.6 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥24.45 3.4 USD |
-1.69
|
CN¥38.21B 5.31B USD | CN¥31.36M 4.36M USD | CN¥24.28 3.38 USD | CN¥25.02 3.48 USD | CN¥38.21B 5.31B USD | 21.83 | CN¥1.12 0.16 USD | ||
| Aura Minerals Inc. AURA33.SA | R$104.45 21.17 USD |
-4.16
|
R$26.19B 5.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.19B 5.31B USD | 55.26 | R$1.89 0.38 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥60.05 8.35 USD |
-6.27
|
CN¥37.99B 5.28B USD | CN¥19.39M 2.7M USD | CN¥58.88 8.19 USD | CN¥63.40 8.82 USD | CN¥37.99B 5.28B USD | 45.83 | CN¥1.31 0.18 USD | ||
| Novoray Corporation 688300.SS | CN¥157.21 21.86 USD |
-6.87
|
CN¥37.96B 5.28B USD | CN¥11.25M 1.56M USD | CN¥153.60 21.36 USD | CN¥163.69 22.76 USD | CN¥37.96B 5.28B USD | 124.76 | CN¥1.26 0.18 USD | ||
| Warrior Met Coal HCC | $99.92 — |
-5.67
|
$5.28B — | $621.34K — | $98.17 — | $104.48 — | $5.28B — | 38.28 | $2.61 — | ||
| Artemis Gold Inc. ARTG.V | CA$30.41 22.57 USD |
-6
|
CA$7.09B 5.26B USD | CA$732.51K 543.57K USD | CA$30.00 22.26 USD | CA$31.86 23.64 USD | CA$7.09B 5.26B USD | 15.67 | CA$1.94 1.44 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥83.08 11.55 USD |
-0.34
|
CN¥37.66B 5.24B USD | CN¥19.56M 2.72M USD | CN¥81.00 11.26 USD | CN¥84.43 11.74 USD | CN¥37.66B 5.24B USD | 593.42 | CN¥0.14 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥69.49 9.66 USD |
+4.69
|
CN¥37.64B 5.23B USD | CN¥38.14M 5.3M USD | CN¥63.30 8.8 USD | CN¥71.91 10 USD | CN¥37.64B 5.23B USD | 277.95 | CN¥0.25 0.03 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥86.56 12.04 USD |
-8.3
|
CN¥37.33B 5.19B USD | CN¥34.13M 4.75M USD | CN¥86.19 11.98 USD | CN¥94.93 13.2 USD | CN¥37.33B 5.19B USD | 160.29 | CN¥0.54 0.08 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 493.00 15.48 USD |
-5.65
|
TRY 164.66B 5.17B USD | TRY 1.86M 58.47K USD | TRY 493.00 15.48 USD | TRY 525.50 16.5 USD | TRY 164.66B 5.17B USD | 29.50 | TRY 16.71 0.52 USD | ||
| West Fraser Timber WFG | $66.00 — |
-1.76
|
$5.17B — | $171.70K — | $65.73 — | $67.88 — | $5.17B — | 0 | -$14.93 — | ||
| Balchem BCPC | $159.91 — |
+1.2
|
$5.14B — | $284.04K — | $157.52 — | $160.66 — | $5.14B — | 32.76 | $4.88 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.12 17.9 USD |
-13.47
|
CA$6.92B 5.13B USD | CA$4.00 2.97 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.92B 5.13B USD | 0 | -CA$0.81 -0.6 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.18 1.83 USD |
0
|
CN¥36.83B 5.12B USD | CN¥14.53M 2.02M USD | CN¥13.10 1.82 USD | CN¥13.40 1.86 USD | CN¥36.83B 5.12B USD | 11.26 | CN¥1.17 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.90 1.65 USD |
-2.3
|
CN¥36.78B 5.11B USD | CN¥77.28M 10.75M USD | CN¥11.86 1.65 USD | CN¥12.35 1.72 USD | CN¥36.78B 5.11B USD | 13.67 | CN¥0.87 0.12 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥60.24 8.38 USD |
+2.45
|
CN¥36.78B 5.11B USD | CN¥12.19M 1.7M USD | CN¥57.77 8.03 USD | CN¥61.70 8.58 USD | CN¥36.78B 5.11B USD | 16.92 | CN¥3.56 0.49 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥13.91 1.93 USD |
-2.93
|
CN¥36.74B 5.11B USD | CN¥46.76M 6.5M USD | CN¥13.80 1.92 USD | CN¥14.61 2.03 USD | CN¥36.74B 5.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.15 1.15 USD |
-8.61
|
NT$160.19B 5.09B USD | NT$9.94M 315.88K USD | NT$35.65 1.13 USD | NT$36.45 1.16 USD | NT$160.19B 5.09B USD | 48.20 | NT$0.75 0.02 USD | ||
| Artemis Gold ARGTF | $21.81 — |
-3.07
|
$5.08B — | $614.00 — | $21.81 — | $22.36 — | $5.08B — | 15.57 | $1.40 — | ||
| Kobe Steel, Ltd. 5406.T | ¥1,901 12.83 USD |
-1.78
|
¥752B 5.07B USD | ¥784K 5.29K USD | ¥1,900 12.82 USD | ¥1,932 13.04 USD | ¥752B 5.07B USD | 7.99 | ¥238 1.61 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,042 13.78 USD |
-2.3
|
¥738B 4.98B USD | ¥829K 5.59K USD | ¥2,027 13.68 USD | ¥2,063 13.93 USD | ¥738B 4.98B USD | 22.30 | ¥92 0.62 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.69 4.13 USD |
-4.32
|
CN¥35.67B 4.96B USD | CN¥61.92M 8.61M USD | CN¥29.53 4.11 USD | CN¥31.40 4.37 USD | CN¥35.67B 4.96B USD | 57.09 | CN¥0.52 0.07 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.93 1.52 USD |
-1
|
CN¥35.56B 4.94B USD | CN¥33.67M 4.68M USD | CN¥10.85 1.51 USD | CN¥11.13 1.55 USD | CN¥35.56B 4.94B USD | 18.21 | CN¥0.60 0.08 USD | ||
| Perimeter PRM | $30.16 — |
-1.11
|
$4.92B — | $814.50K — | $29.82 — | $31.25 — | $4.92B — | 0 | -$1.29 — | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.28 4.07 USD |
-0.95
|
CN¥35.19B 4.89B USD | CN¥26.43M 3.68M USD | CN¥28.76 4 USD | CN¥30.33 4.22 USD | CN¥35.19B 4.89B USD | 23.23 | CN¥1.26 0.18 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.37 0.89 USD |
-2.89
|
R$23.74B 4.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.74B 4.81B USD | 10.65 | R$0.41 0.08 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.67 3.47 USD |
-7.34
|
CA$6.46B 4.79B USD | CA$61.69K 45.78K USD | CA$4.64 3.44 USD | CA$4.88 3.62 USD | CA$6.46B 4.79B USD | 12.97 | CA$0.36 0.27 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.70 16.84 USD |
-21.04
|
CA$6.44B 4.78B USD | CA$1.21M 898.42K USD | CA$22.70 16.84 USD | CA$25.30 18.77 USD | CA$6.44B 4.78B USD | 0 | -CA$0.67 -0.4 USD | ||
| Perseus Mining PMNXF | $3.41 — |
-7.08
|
$4.78B — | $4.35K — | $3.43 — | $3.51 — | $4.78B — | 13.11 | $0.26 — | ||
| Sensient SXT | $112.19 — |
-0.53
|
$4.78B — | $132.68K — | $110.67 — | $113.91 — | $4.78B — | 33.09 | $3.39 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.82 8.49 USD |
+0.06
|
SAR 17.90B 4.77B USD | SAR 327.27K 87.31K USD | SAR 31.70 8.46 USD | SAR 32.34 8.63 USD | SAR 17.90B 4.77B USD | 227.28 | SAR 0.14 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.91 1.93 USD |
-1.7
|
CN¥34.19B 4.75B USD | CN¥43.00M 5.98M USD | CN¥13.76 1.91 USD | CN¥14.44 2.01 USD | CN¥34.19B 4.75B USD | 29.59 | CN¥0.47 0.07 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥20.33 2.83 USD |
+4.2
|
CN¥34.10B 4.74B USD | CN¥28.12M 3.91M USD | CN¥19.23 2.67 USD | CN¥21.12 2.94 USD | CN¥34.10B 4.74B USD | 28.23 | CN¥0.72 0.1 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 315.00 30.75 USD |
-0.63
|
SEK 48.33B 4.72B USD | SEK 206.86K 20.19K USD | SEK 313.40 30.59 USD | SEK 316.40 30.88 USD | SEK 48.33B 4.72B USD | 17.79 | SEK 17.70 1.73 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥54.82 7.62 USD |
+2.18
|
CN¥33.77B 4.7B USD | CN¥21.85M 3.04M USD | CN¥51.26 7.13 USD | CN¥56.75 7.89 USD | CN¥33.77B 4.7B USD | 57.10 | CN¥0.96 0.13 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.80 0.61 USD |
-0.83
|
HK$36.45B 4.66B USD | HK$21.84M 2.79M USD | HK$4.83 0.62 USD | HK$5.05 0.65 USD | HK$36.45B 4.66B USD | 0 | -HK$0.56 -0.07 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 295.00 335.65 USD |
-1.5
|
CHF 4.08B 4.64B USD | CHF 8.71K 9.91K USD | CHF 295.00 335.65 USD | CHF 309.00 351.58 USD | CHF 4.08B 4.64B USD | 39.38 | CHF 7.49 8.52 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 510.00 0.03 USD |
-1.92
|
IDR 72.31T 4.62B USD | IDR 231.27M 14.78K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 72.31T 4.62B USD | 76.34 | IDR 6.68 0.0004 USD | ||
| Fuchs SE FPE.DE | €32.25 35.25 USD |
-1.23
|
€4.22B 4.62B USD | €26.41K 28.87K USD | €32.05 35.03 USD | €33.10 36.18 USD | €4.22B 4.62B USD | 14.39 | €2.24 2.45 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥13.93 1.94 USD |
-0.14
|
CN¥33.21B 4.62B USD | CN¥24.54M 3.41M USD | CN¥13.66 1.9 USD | CN¥14.20 1.97 USD | CN¥33.21B 4.62B USD | 44.93 | CN¥0.31 0.04 USD | ||
| Constellium SE CSTM | $33.89 — |
-6.25
|
$4.61B — | $1.90M — | $33.24 — | $35.24 — | $4.61B — | 10.82 | $3.13 — | ||
| Methanex Corporation MX.TO | CA$80.34 59.62 USD |
-4.82
|
CA$6.22B 4.61B USD | CA$164.43K 122.02K USD | CA$80.25 59.55 USD | CA$84.03 62.36 USD | CA$6.22B 4.61B USD | 0 | -CA$1.01 -0.7 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.45 1.04 USD |
-4.49
|
CN¥33.09B 4.6B USD | CN¥271.83M 37.8M USD | CN¥7.38 1.03 USD | CN¥7.75 1.08 USD | CN¥33.09B 4.6B USD | 31.04 | CN¥0.24 0.03 USD | ||
| Materion MTRN | $220.75 — |
-2.94
|
$4.59B — | $435.11K — | $218.26 — | $230.00 — | $4.59B — | 60.64 | $3.64 — | ||
| Acerinox, S.A. 0OIQ.IL | €16.06 17.56 USD |
-1.77
|
€4.16B 4.55B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.55B USD | 16.90 | €0.95 1.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.38 3.39 USD |
+0.29
|
CN¥32.56B 4.53B USD | CN¥44.11M 6.13M USD | CN¥22.31 3.1 USD | CN¥25.14 3.5 USD | CN¥32.56B 4.53B USD | 84.06 | CN¥0.29 0.04 USD | ||
| UFP Industries UFPI | $80.10 — |
-0.15
|
$4.52B — | $353.31K — | $79.56 — | $81.30 — | $4.52B — | 17.45 | $4.59 — | ||
| Oji Holdings Corporation 3861.T | ¥776 5.24 USD |
-0.39
|
¥667B 4.5B USD | ¥1M 6.91K USD | ¥770 5.2 USD | ¥786 5.3 USD | ¥667B 4.5B USD | 22.48 | ¥35 0.23 USD | ||
| Liontown Limited LTR.AX | A$2.14 1.42 USD |
-6.14
|
A$6.80B 4.5B USD | A$24.01M 15.89M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.80B 4.5B USD | 0 | -A$0.14 -0.09 USD | ||
| IGO Limited IGO.AX | A$8.98 5.94 USD |
-3.02
|
A$6.80B 4.5B USD | A$2.30M 1.52M USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.80B 4.5B USD | 0 | -A$0.27 -0.1 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥44.71 6.22 USD |
+1.15
|
CN¥32.25B 4.48B USD | CN¥8.82M 1.23M USD | CN¥43.41 6.04 USD | CN¥45.70 6.35 USD | CN¥32.25B 4.48B USD | 54.52 | CN¥0.82 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.46 1.45 USD |
-0.29
|
CN¥32.21B 4.48B USD | CN¥14.30M 1.99M USD | CN¥10.37 1.44 USD | CN¥10.81 1.5 USD | CN¥32.21B 4.48B USD | 29.05 | CN¥0.36 0.05 USD | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$1.89M 1.25M USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| Aperam S.A. 0OLF.IL | €51.75 56.57 USD |
-1.39
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 12.46 | €4.15 4.54 USD | ||
| Methanex MEOH | $57.62 — |
-5.11
|
$4.46B — | $414.19K — | $57.55 — | $60.59 — | $4.46B — | 0 | -$0.73 — | ||
| Welspun Corp Limited WELCORP.NS | ₹1,393.00 16.85 USD |
-0.69
|
₹367.34B 4.44B USD | ₹498.96K 6.04K USD | ₹1,379.30 16.69 USD | ₹1,413.80 17.1 USD | ₹367.34B 4.44B USD | 22.74 | ₹61.25 0.74 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥58.95 8.2 USD |
-1.75
|
CN¥31.78B 4.42B USD | CN¥14.51M 2.02M USD | CN¥58.27 8.1 USD | CN¥60.60 8.43 USD | CN¥31.78B 4.42B USD | 32.56 | CN¥1.81 0.25 USD | ||
| Perseus Mining Limited P4Q.F | €3.00 3.28 USD |
-2.57
|
€4.04B 4.42B USD | €6.60K 7.22K USD | €3.00 3.28 USD | €3.05 3.33 USD | €4.04B 4.42B USD | 13.63 | €0.22 0.24 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥65.00 9.04 USD |
+3.98
|
CN¥31.73B 4.41B USD | CN¥65.48M 9.1M USD | CN¥61.70 8.58 USD | CN¥66.00 9.18 USD | CN¥31.73B 4.41B USD | 406.25 | CN¥0.16 0.02 USD | ||
| Discovery Silver DSVSF | $5.43 — |
-8.33
|
$4.40B — | $114.89K — | $5.42 — | $6.01 — | $4.40B — | 20.09 | $0.27 — | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥93.92 13.06 USD |
+0.15
|
CN¥31.60B 4.39B USD | CN¥16.61M 2.31M USD | CN¥92.40 12.85 USD | CN¥97.90 13.61 USD | CN¥31.60B 4.39B USD | 125.22 | CN¥0.75 0.1 USD | ||
| Acerinox, S.A. ACX.MC | €16.01 17.5 USD |
-2.73
|
€3.99B 4.36B USD | €1.13M 1.23M USD | €15.94 17.42 USD | €16.45 17.98 USD | €3.99B 4.36B USD | 0 | -€0.18 -0.1 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 112.40 3.53 USD |
-3.19
|
TRY 138.55B 4.35B USD | TRY 4.89M 153.46K USD | TRY 110.70 3.48 USD | TRY 116.10 3.65 USD | TRY 138.55B 4.35B USD | 449.60 | TRY 0.25 0.007 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.25 0.96 USD |
-1.44
|
THB 154.43B 4.35B USD | THB 16.73M 470.68K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.25 0.96 USD |
-1.44
|
THB 154.43B 4.35B USD | THB 16.73M 470.71K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
+2.37
|
R$21.19B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.69 1.9 USD |
+0.81
|
CN¥30.79B 4.28B USD | CN¥71.51M 9.94M USD | CN¥13.41 1.86 USD | CN¥14.08 1.96 USD | CN¥30.79B 4.28B USD | 39.11 | CN¥0.35 0.05 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.30 0.46 USD |
-1.49
|
CN¥30.66B 4.26B USD | CN¥96.71M 13.45M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥30.66B 4.26B USD | 330.00 | CN¥0.01 0.001 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
+2.09
|
R$21.01B 4.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| PT United Tractors Tbk PUTKY | $24.14 — |
-4.17
|
$4.26B — | $4.28K — | $23.51 — | $24.14 — | $4.26B — | 6.43 | $3.75 — | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.81 1.78 USD |
-0.23
|
CN¥30.60B 4.25B USD | CN¥36.03M 5.01M USD | CN¥12.78 1.78 USD | CN¥13.04 1.81 USD | CN¥30.60B 4.25B USD | 91.50 | CN¥0.14 0.02 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.96 0.69 USD |
-2.17
|
CN¥30.58B 4.25B USD | CN¥30.84M 4.29M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥30.58B 4.25B USD | 10.55 | CN¥0.47 0.07 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,750.00 0.18 USD |
-0.36
|
IDR 66.08T 4.22B USD | IDR 263.28M 16.82K USD | IDR 2,710.00 0.17 USD | IDR 2,910.00 0.19 USD | IDR 66.08T 4.22B USD | 9.16 | IDR 300.03 0.02 USD | ||
| Montage Gold MAUTF | $10.43 — |
-8.27
|
$4.21B — | $10.85K — | $10.39 — | $10.80 — | $4.21B — | 0 | -$0.19 — | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹688.00 8.32 USD |
+7.17
|
₹347.12B 4.2B USD | ₹24.45M 295.75K USD | ₹624.20 7.55 USD | ₹698.00 8.44 USD | ₹347.12B 4.2B USD | 45.86 | ₹15.00 0.18 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.23 0.59 USD |
+0.71
|
CN¥30.08B 4.18B USD | CN¥8.70M 1.21M USD | CN¥4.19 0.58 USD | CN¥4.29 0.6 USD | CN¥30.08B 4.18B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Cabot CBT | $80.88 — |
-2.6
|
$4.18B — | $327.86K — | $80.64 — | $83.56 — | $4.18B — | 15.26 | $5.30 — | ||
| Ramelius Resources RMLRF | $2.20 — |
-9.47
|
$4.17B — | $3.45K — | $2.24 — | $2.30 — | $4.17B — | 12.22 | $0.18 — | ||
| Salzgitter AG 0G77.IL | €63.05 68.92 USD |
-5.51
|
€3.77B 4.12B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €3.77B 4.12B USD | 6.92 | €9.10 9.95 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,649 31.38 USD |
-5.2
|
¥608B 4.1B USD | ¥420K 2.83K USD | ¥4,645 31.36 USD | ¥4,750 32.06 USD | ¥608B 4.1B USD | 14.97 | ¥310 2.1 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥55.85 7.77 USD |
-5.55
|
CN¥29.46B 4.1B USD | CN¥22.50M 3.13M USD | CN¥54.55 7.58 USD | CN¥58.22 8.1 USD | CN¥29.46B 4.1B USD | 109.50 | CN¥0.51 0.07 USD | ||
| Aperam S.A. APAM.AS | €51.65 56.46 USD |
-1.99
|
€3.74B 4.08B USD | €210.07K 229.64K USD | €50.65 55.37 USD | €52.20 57.06 USD | €3.74B 4.08B USD | 125.97 | €0.41 0.45 USD | ||
| Titan S.A. TITC.AT | €49.60 54.22 USD |
+0.61
|
€3.71B 4.06B USD | €44.32K 48.45K USD | €49.10 53.67 USD | €50.05 54.71 USD | €3.71B 4.06B USD | 15.74 | €3.15 3.44 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.55 USD |
-4.46
|
A$6.12B 4.05B USD | A$4.98M 3.3M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
| Titan S.A. TITC.BR | €49.40 54 USD |
+0.82
|
€3.70B 4.04B USD | €11.16K 12.2K USD | €48.60 53.13 USD | €49.94 54.59 USD | €3.70B 4.04B USD | 15.68 | €3.15 3.44 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
-0.6
|
QAR 14.65B 4.02B USD | QAR 16.02M 4.4M USD | QAR 1.16 0.32 USD | QAR 1.18 0.32 USD | QAR 14.65B 4.02B USD | 38.86 | QAR 0.03 0.008 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.11 16.41 USD |
-7.37
|
CA$5.42B 4.02B USD | CA$712.90K 529.02K USD | CA$22.04 16.36 USD | CA$24.26 18 USD | CA$5.42B 4.02B USD | 12.35 | CA$1.79 1.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||