Pagina di risultati 5 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.21 54.33 USD |
-0.54
|
CA$6.78B 5.03B USD | CA$508.47K 377.31K USD | CA$72.10 53.5 USD | CA$75.10 55.73 USD | CA$6.78B 5.03B USD | 8.13 | CA$9.00 6.68 USD | ||
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.87 2.19 USD |
+1.43
|
CN¥34.08B 5.03B USD | CN¥14.69M 2.17M USD | CN¥14.65 2.16 USD | CN¥15.10 2.23 USD | CN¥34.08B 5.03B USD | 37.17 | CN¥0.40 0.06 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.79 19.38 USD |
+0.06
|
€4.35B 5.02B USD | €784.00 905 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.02B USD | 17.67 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.36 12.99 USD |
-1.94
|
CHF 3.99B 5.01B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.99B 5.01B USD | 0 | -CHF 0.27 -0.3 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.46 4.79 USD |
-2.46
|
CN¥33.90B 5B USD | CN¥7.25M 1.07M USD | CN¥32.34 4.77 USD | CN¥33.49 4.94 USD | CN¥33.90B 5B USD | 15.75 | CN¥2.06 0.3 USD | ||
Materion
MTRN
US
|
$239.72 — |
-1.54
|
$4.99B — | $161.76K — | $234.78 — | $246.65 — | $4.99B — | 56.80 | $4.22 — | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.35 5.36 USD |
-1.3
|
CN¥33.59B 4.96B USD | CN¥8.72M 1.29M USD | CN¥35.60 5.25 USD | CN¥36.76 5.42 USD | CN¥33.59B 4.96B USD | 15.33 | CN¥2.37 0.35 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.20 17.22 USD |
+3
|
CA$6.66B 4.94B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.66B 4.94B USD | 0 | -CA$0.81 -0.6 USD | ||
Calumet
CLMT
US
|
$56.05 — |
+0.92
|
$4.93B — | $1.10M — | $54.33 — | $56.28 — | $4.93B — | 0 | -$1.55 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,591 15.98 USD |
+0.99
|
¥798B 4.92B USD | ¥348K 2.15K USD | ¥2,572 15.86 USD | ¥2,602 16.05 USD | ¥798B 4.92B USD | 15.07 | ¥172 1.06 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.98 5.9 USD |
-2.56
|
CN¥33.21B 4.9B USD | CN¥12.30M 1.81M USD | CN¥39.82 5.88 USD | CN¥41.38 6.11 USD | CN¥33.21B 4.9B USD | 11.69 | CN¥3.42 0.5 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.87 19.94 USD |
-1.47
|
CA$6.60B 4.9B USD | CA$388.60K 288.36K USD | CA$26.42 19.61 USD | CA$27.71 20.56 USD | CA$6.60B 4.9B USD | 13.23 | CA$2.03 1.51 USD | ||
Methanex
MEOH
US
|
$63.31 — |
-1.83
|
$4.90B — | $454.72K — | $62.37 — | $65.19 — | $4.90B — | 62.68 | $1.01 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€85.40 98.58 USD |
-2.84
|
€4.24B 4.9B USD | €62.05K 71.62K USD | €85.15 98.29 USD | €87.10 100.54 USD | €4.24B 4.9B USD | 0 | -€8.81 -10.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,002 12.34 USD |
+0.05
|
¥792B 4.88B USD | ¥710K 4.38K USD | ¥1,990 12.27 USD | ¥2,018 12.44 USD | ¥792B 4.88B USD | 11.73 | ¥171 1.05 USD | ||
Torex Gold Resources
TORXF
US
|
$52.36 — |
-0.11
|
$4.85B — | $100.00 — | $51.71 — | $51.71 — | $4.85B — | 8.04 | $6.51 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.53 9.52 USD |
-0.65
|
CN¥32.85B 4.85B USD | CN¥1.24M 182.77K USD | CN¥64.22 9.48 USD | CN¥65.98 9.74 USD | CN¥32.85B 4.85B USD | 36.87 | CN¥1.75 0.26 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.75 19.34 USD |
-0.24
|
€4.17B 4.82B USD | €1.40K 1.62K USD | €16.44 18.98 USD | €16.93 19.54 USD | €4.17B 4.82B USD | 52.34 | €0.32 0.37 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥102.80 15.17 USD |
-0.41
|
CN¥32.27B 4.76B USD | CN¥4.94M 728.47K USD | CN¥102.31 15.1 USD | CN¥106.79 15.76 USD | CN¥32.27B 4.76B USD | 103.83 | CN¥0.99 0.15 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.60 2.51 USD |
+1.12
|
A$6.79B 4.74B USD | A$3.33M 2.33M USD | A$3.54 2.47 USD | A$3.60 2.51 USD | A$6.79B 4.74B USD | 51.42 | A$0.07 0.05 USD | ||
Montage Gold
MAUTF
US
|
$11.67 — |
-0.09
|
$4.72B — | $1.40K — | $11.52 — | $11.84 — | $4.72B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$19.20 — |
-1.21
|
$4.72B — | $300.00 — | $19.25 — | $19.60 — | $4.72B — | 13.05 | $1.47 — | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 314.60 30.71 USD |
-2.12
|
SEK 48.27B 4.71B USD | SEK 258.60K 25.24K USD | SEK 313.60 30.61 USD | SEK 320.40 31.28 USD | SEK 48.27B 4.71B USD | 18.18 | SEK 17.30 1.69 USD | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
0
|
$4.68B — | $2.80K — | $2.48 — | $2.49 — | $4.68B — | 49.60 | $0.05 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,092 12.9 USD |
-0.02
|
¥756B 4.66B USD | ¥580K 3.58K USD | ¥2,079 12.82 USD | ¥2,114 13.04 USD | ¥756B 4.66B USD | 11.85 | ¥176 1.09 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.76 0.76 USD |
+1.9
|
R$23.00B 4.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.00B 4.66B USD | 125.33 | R$0.03 0.006 USD | ||
United Tractors
PUTKY
US
|
$26.67 — |
+5.92
|
$4.66B — | $5.38K — | $26.78 — | $27.00 — | $4.66B — | 10.62 | $2.51 — | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.69 0.75 USD |
+2.22
|
R$22.57B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.36 8.1 USD |
-6.53
|
SAR 17.08B 4.56B USD | SAR 1.64M 436.38K USD | SAR 30.32 8.09 USD | SAR 32.98 8.8 USD | SAR 17.08B 4.56B USD | 59.52 | SAR 0.51 0.14 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.86 22.9 USD |
-0.19
|
CA$6.13B 4.55B USD | CA$319.61K 237.17K USD | CA$30.41 22.57 USD | CA$31.84 23.63 USD | CA$6.13B 4.55B USD | 7.09 | CA$4.35 3.23 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.61 1.71 USD |
+1.66
|
CN¥30.67B 4.53B USD | CN¥14.65M 2.16M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥30.67B 4.53B USD | 0 | CN¥0.00 0 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.94 1.01 USD |
-2.4
|
HK$35.13B 4.49B USD | HK$2.27M 289.74K USD | HK$7.93 1.01 USD | HK$8.14 1.04 USD | HK$35.13B 4.49B USD | 10.72 | HK$0.74 0.09 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,721 22.94 USD |
+4.34
|
¥726B 4.47B USD | ¥608K 3.75K USD | ¥3,627 22.36 USD | ¥3,734 23.02 USD | ¥726B 4.47B USD | 0 | -¥150 -0.9 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.01 9.79 USD |
-1.41
|
A$6.40B 4.47B USD | A$868.27K 606.55K USD | A$13.86 9.68 USD | A$14.26 9.96 USD | A$6.40B 4.47B USD | 22.23 | A$0.63 0.44 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.31 3.73 USD |
-0.51
|
CN¥30.13B 4.45B USD | CN¥26.97M 3.98M USD | CN¥25.25 3.73 USD | CN¥25.83 3.81 USD | CN¥30.13B 4.45B USD | 44.40 | CN¥0.57 0.08 USD | ||
Warrior Met Coal
HCC
US
|
$84.13 — |
-1
|
$4.44B — | $563.65K — | $82.72 — | $84.97 — | $4.44B — | 20.22 | $4.16 — | ||
Kumba Iron Ore
KIROY
US
|
$4.62 — |
+4.29
|
$4.44B — | $2.02K — | $4.52 — | $4.65 — | $4.44B — | 6.50 | $0.71 — | ||
Perimeter
PRM
US
|
$27.07 — |
+2.73
|
$4.43B — | $1.04M — | $26.00 — | $27.21 — | $4.43B — | 0 | -$2.23 — | ||
UFP Industries
UFPI
US
|
$79.83 — |
+2.06
|
$4.40B — | $318.67K — | $78.31 — | $80.05 — | $4.40B — | 18.22 | $4.38 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.37 2.86 USD |
-1.82
|
CN¥29.70B 4.38B USD | CN¥5.43M 801.02K USD | CN¥19.27 2.84 USD | CN¥19.86 2.93 USD | CN¥29.70B 4.38B USD | 44.02 | CN¥0.44 0.06 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥833 5.14 USD |
-0.51
|
¥707B 4.36B USD | ¥1M 8.72K USD | ¥828 5.11 USD | ¥839 5.17 USD | ¥707B 4.36B USD | 11.93 | ¥70 0.43 USD | ||
Centerra Gold
CGAU
US
|
$21.92 — |
+0.09
|
$4.35B — | $1.03M — | $21.68 — | $22.68 — | $4.35B — | 6.95 | $3.15 — | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.64 6.88 USD |
+0.69
|
CN¥29.50B 4.35B USD | CN¥2.57M 378.5K USD | CN¥46.25 6.82 USD | CN¥46.70 6.89 USD | CN¥29.50B 4.35B USD | 31.30 | CN¥1.49 0.22 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.67 6.3 USD |
+0.59
|
CN¥29.49B 4.35B USD | CN¥10.63M 1.57M USD | CN¥42.46 6.26 USD | CN¥43.42 6.41 USD | CN¥29.49B 4.35B USD | 80.50 | CN¥0.53 0.08 USD | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $293.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Clariant AG
CLN.SW
CH
|
CHF 10.36 12.99 USD |
-1.33
|
CHF 3.41B 4.27B USD | CHF 747.10K 937.04K USD | CHF 10.27 12.88 USD | CHF 10.40 13.04 USD | CHF 3.41B 4.27B USD | 0 | -CHF 0.10 -0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.90 1.2 USD |
0
|
NT$134.41B 4.27B USD | NT$2.15M 68.35K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$134.41B 4.27B USD | 9.81 | NT$3.86 0.12 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.39 2.42 USD |
-1.62
|
CN¥28.73B 4.24B USD | CN¥19.48M 2.87M USD | CN¥16.31 2.41 USD | CN¥16.79 2.48 USD | CN¥28.73B 4.24B USD | 20.74 | CN¥0.79 0.12 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.98 3.54 USD |
+2.22
|
CN¥28.68B 4.23B USD | CN¥11.80M 1.74M USD | CN¥23.71 3.5 USD | CN¥24.24 3.58 USD | CN¥28.68B 4.23B USD | 17.25 | CN¥1.39 0.21 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.25 1.36 USD |
-0.11
|
CN¥28.59B 4.22B USD | CN¥23.01M 3.4M USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥28.59B 4.22B USD | 10.63 | CN¥0.87 0.13 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥28.48B 4.2B USD | CN¥13.08M 1.93M USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥28.48B 4.2B USD | 10.50 | CN¥0.44 0.06 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.50 0.75 USD |
-0.93
|
THB 148.79B 4.19B USD | THB 4.46M 125.62K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 148.79B 4.19B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.25 0.74 USD |
-1.87
|
THB 147.38B 4.15B USD | THB 4.48M 126.11K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 147.38B 4.15B USD | 0 | -THB 0.57 -0.01 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.12 32.74 USD |
-0.63
|
CA$5.54B 4.11B USD | CA$161.11K 119.55K USD | CA$43.08 31.97 USD | CA$45.63 33.86 USD | CA$5.54B 4.11B USD | 0 | -CA$2.07 -1.5 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,660.00 0.17 USD |
-2.92
|
IDR 63.92T 4.08B USD | IDR 48.66M 3.11K USD | IDR 2,620.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 63.92T 4.08B USD | 7.18 | IDR 370.40 0.02 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,212.80 14.67 USD |
-1.12
|
₹337.62B 4.08B USD | ₹8.18K 99.01 USD | ₹1,210.70 14.65 USD | ₹1,234.00 14.93 USD | ₹337.62B 4.08B USD | 30.25 | ₹40.08 0.48 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.45 0.95 USD |
+0.31
|
CN¥27.60B 4.07B USD | CN¥78.97M 11.65M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥27.60B 4.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.20 54.48 USD |
+0.17
|
€3.52B 4.07B USD | €10.08K 11.64K USD | €46.56 53.75 USD | €47.54 54.88 USD | €3.52B 4.07B USD | 11.02 | €4.28 4.94 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.10 54.37 USD |
-0.21
|
€3.52B 4.06B USD | €43.27K 49.95K USD | €46.76 53.98 USD | €47.26 54.55 USD | €3.52B 4.06B USD | 11.00 | €4.28 4.94 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.39 2.42 USD |
+0.68
|
CN¥27.49B 4.06B USD | CN¥4.35M 641.67K USD | CN¥16.20 2.39 USD | CN¥16.63 2.45 USD | CN¥27.49B 4.06B USD | 14.76 | CN¥1.11 0.16 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.09 1.64 USD |
-2.55
|
CN¥27.26B 4.02B USD | CN¥22.14M 3.27M USD | CN¥11.05 1.63 USD | CN¥11.29 1.67 USD | CN¥27.26B 4.02B USD | 24.10 | CN¥0.46 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.43 6.56 USD |
+0.29
|
CN¥27.12B 4B USD | CN¥2.73M 402.3K USD | CN¥44.22 6.52 USD | CN¥45.15 6.66 USD | CN¥27.12B 4B USD | 12.65 | CN¥3.51 0.52 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.75 4.68 USD |
-0.28
|
CN¥26.87B 3.96B USD | CN¥7.92M 1.17M USD | CN¥31.66 4.67 USD | CN¥32.50 4.8 USD | CN¥26.87B 3.96B USD | 27.60 | CN¥1.15 0.17 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.91 27.39 USD |
-1.31
|
CA$5.32B 3.95B USD | CA$579.38K 429.94K USD | CA$36.35 26.97 USD | CA$38.49 28.56 USD | CA$5.32B 3.95B USD | 34.82 | CA$1.06 0.79 USD | ||
Skeena Resources
SKE
US
|
$31.40 — |
-0.13
|
$3.94B — | $689.09K — | $30.61 — | $32.46 — | $3.94B — | 0 | -$1.50 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.90 5.44 USD |
-0.35
|
CN¥26.62B 3.93B USD | CN¥1.02M 150.11K USD | CN¥36.70 5.41 USD | CN¥37.30 5.5 USD | CN¥26.62B 3.93B USD | 41.93 | CN¥0.88 0.13 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 373.25 11.72 USD |
+4.77
|
TRY 124.67B 3.92B USD | TRY 1.59M 50K USD | TRY 354.75 11.14 USD | TRY 374.00 11.75 USD | TRY 124.67B 3.92B USD | 16.40 | TRY 22.75 0.71 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥35.11 5.18 USD |
+2.66
|
CN¥26.53B 3.91B USD | CN¥16.63M 2.45M USD | CN¥34.20 5.05 USD | CN¥35.86 5.29 USD | CN¥26.53B 3.91B USD | 38.58 | CN¥0.91 0.13 USD | ||
NOF Corporation
4403.T
JP
|
¥2,836 17.49 USD |
-0.46
|
¥632B 3.9B USD | ¥299K 1.84K USD | ¥2,812 17.34 USD | ¥2,854 17.6 USD | ¥632B 3.9B USD | 16.68 | ¥170 1.05 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.13 3.27 USD |
-1.51
|
CN¥26.23B 3.87B USD | CN¥5.04M 743.3K USD | CN¥22.06 3.25 USD | CN¥22.67 3.34 USD | CN¥26.23B 3.87B USD | 17.56 | CN¥1.26 0.19 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 426.00 0.03 USD |
-0.47
|
IDR 60.40T 3.86B USD | IDR 279.73M 17.88K USD | IDR 422.00 0.03 USD | IDR 446.00 0.03 USD | IDR 60.40T 3.86B USD | 91.81 | IDR 4.64 0.0002 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.58 5.25 USD |
-0.08
|
CN¥25.95B 3.83B USD | CN¥10.54M 1.55M USD | CN¥35.42 5.23 USD | CN¥36.38 5.37 USD | CN¥25.95B 3.83B USD | 17.35 | CN¥2.05 0.3 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,689 16.58 USD |
+0.19
|
¥616B 3.8B USD | ¥174K 1.07K USD | ¥2,673 16.48 USD | ¥2,706 16.69 USD | ¥616B 3.8B USD | 15.78 | ¥170 1.05 USD | ||
Cabot
CBT
US
|
$73.62 — |
+0.22
|
$3.80B — | $292.02K — | $73.04 — | $74.21 — | $3.80B — | 20.62 | $3.57 — | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥25.53B 3.77B USD | CN¥3.12M 461.08K USD | CN¥3.58 0.53 USD | CN¥3.61 0.53 USD | CN¥25.53B 3.77B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.66 1.57 USD |
+0.19
|
CN¥25.46B 3.76B USD | CN¥11.53M 1.7M USD | CN¥10.58 1.56 USD | CN¥10.72 1.58 USD | CN¥25.46B 3.76B USD | 152.28 | CN¥0.07 0.01 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.95 1.59 USD |
0
|
NT$116.96B 3.72B USD | NT$4.62M 146.78K USD | NT$49.60 1.58 USD | NT$50.40 1.6 USD | NT$116.96B 3.72B USD | 10.25 | NT$4.87 0.15 USD | ||
Avient
AVNT
US
|
$40.35 — |
+2.13
|
$3.70B — | $527.70K — | $39.41 — | $40.72 — | $3.70B — | 21.81 | $1.85 — | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥24.99B 3.69B USD | CN¥30.70M 4.53M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥24.99B 3.69B USD | 89.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥39.31 5.8 USD |
+2.16
|
CN¥24.91B 3.68B USD | CN¥11.92M 1.76M USD | CN¥38.44 5.67 USD | CN¥40.25 5.94 USD | CN¥24.91B 3.68B USD | 245.68 | CN¥0.16 0.02 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.99 17.8 USD |
-2.08
|
CA$4.95B 3.67B USD | CA$415.17K 308.08K USD | CA$23.86 17.71 USD | CA$25.10 18.63 USD | CA$4.95B 3.67B USD | 12.49 | CA$1.92 1.42 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.05 1.19 USD |
-0.37
|
CN¥24.79B 3.66B USD | CN¥6.08M 897.52K USD | CN¥8.05 1.19 USD | CN¥8.13 1.2 USD | CN¥24.79B 3.66B USD | 18.29 | CN¥0.44 0.06 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.02 15.03 USD |
-2.11
|
€3.17B 3.66B USD | €228.11K 263.32K USD | €12.97 14.97 USD | €13.24 15.28 USD | €3.17B 3.66B USD | 27.70 | €0.47 0.54 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,502 27.76 USD |
+0.78
|
¥588B 3.63B USD | ¥473K 2.91K USD | ¥4,471 27.57 USD | ¥4,526 27.91 USD | ¥588B 3.63B USD | 14.49 | ¥311 1.91 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$46.25 34.32 USD |
-4.82
|
CA$4.82B 3.58B USD | CA$559.49K 415.17K USD | CA$46.13 34.23 USD | CA$49.21 36.52 USD | CA$4.82B 3.58B USD | 11.33 | CA$4.08 3.03 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.72 4.69 USD |
-1.9
|
A$5.10B 3.56B USD | A$1.64M 1.15M USD | A$6.66 4.65 USD | A$6.93 4.84 USD | A$5.10B 3.56B USD | 7.14 | A$0.94 0.66 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.42 0.8 USD |
+1.31
|
CN¥24.07B 3.55B USD | CN¥30.83M 4.55M USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥24.07B 3.55B USD | 16.93 | CN¥0.32 0.05 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹581.60 7.04 USD |
-4
|
₹293.46B 3.55B USD | ₹998.85K 12.08K USD | ₹581.45 7.03 USD | ₹608.70 7.36 USD | ₹293.46B 3.55B USD | 34.27 | ₹16.97 0.21 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.10 8.13 USD |
-0.09
|
CN¥24.06B 3.55B USD | CN¥4.13M 609.98K USD | CN¥54.12 7.99 USD | CN¥55.99 8.26 USD | CN¥24.06B 3.55B USD | 20.33 | CN¥2.71 0.4 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥23.92B 3.53B USD | CN¥38.48M 5.68M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥23.92B 3.53B USD | 21.81 | CN¥0.16 0.02 USD | ||
Constellium
CSTM
US
|
$25.76 — |
+0.82
|
$3.49B — | $1.22M — | $24.87 — | $25.98 — | $3.49B — | 6.65 | $3.87 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.48 1.55 USD |
-0.76
|
CN¥23.53B 3.47B USD | CN¥12.57M 1.86M USD | CN¥10.44 1.54 USD | CN¥10.60 1.56 USD | CN¥23.53B 3.47B USD | 20.96 | CN¥0.50 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥89.95 13.27 USD |
+0.3
|
CN¥23.53B 3.47B USD | CN¥4.00M 590.77K USD | CN¥89.52 13.21 USD | CN¥92.75 13.68 USD | CN¥23.53B 3.47B USD | 95.69 | CN¥0.94 0.14 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.85 9.45 USD |
-1.45
|
SEK 35.49B 3.46B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.49B 3.46B USD | 13.08 | SEK 7.40 0.72 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥51.35 7.58 USD |
+2.35
|
CN¥23.29B 3.44B USD | CN¥6.26M 922.98K USD | CN¥50.40 7.44 USD | CN¥52.78 7.79 USD | CN¥23.29B 3.44B USD | 84.18 | CN¥0.61 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.18 1.8 USD |
+1
|
CN¥23.20B 3.42B USD | CN¥21.31M 3.14M USD | CN¥12.07 1.78 USD | CN¥12.28 1.81 USD | CN¥23.20B 3.42B USD | 13.84 | CN¥0.88 0.13 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,839 11.34 USD |
+0.11
|
¥554B 3.42B USD | ¥416K 2.57K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥554B 3.42B USD | 68.95 | ¥27 0.16 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.49 43.28 USD |
-1.65
|
€2.95B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.41B USD | 9.03 | €4.15 4.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
