Pagina di risultati 5 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clariant AG
0QJS.IL
GB
|
CHF 10.36 12.99 USD |
-1.94
|
CHF 3.99B 5.01B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.99B 5.01B USD | 0 | -CHF 0.27 -0.3 USD | ||
Materion
MTRN
US
|
$239.72 — |
-1.54
|
$4.99B — | $161.76K — | $234.78 — | $246.65 — | $4.99B — | 55.87 | $4.29 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.07 4.73 USD |
-3.64
|
CN¥33.50B 4.94B USD | CN¥11.38M 1.68M USD | CN¥31.96 4.72 USD | CN¥33.49 4.94 USD | CN¥33.50B 4.94B USD | 15.56 | CN¥2.06 0.3 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.20 17.22 USD |
+3
|
CA$6.66B 4.94B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.66B 4.94B USD | 0 | -CA$0.81 -0.6 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹421.35 5.1 USD |
-4.48
|
₹407.46B 4.93B USD | ₹4.18M 50.63K USD | ₹417.65 5.05 USD | ₹443.10 5.36 USD | ₹407.46B 4.93B USD | 35.89 | ₹11.74 0.14 USD | ||
Calumet
CLMT
US
|
$56.05 — |
+0.92
|
$4.93B — | $1.10M — | $54.33 — | $56.28 — | $4.93B — | 0 | -$1.55 — | ||
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.56 2.15 USD |
-0.68
|
CN¥33.37B 4.92B USD | CN¥21.65M 3.2M USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥33.37B 4.92B USD | 36.39 | CN¥0.40 0.06 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,015 12.42 USD |
+0.7
|
¥797B 4.91B USD | ¥2M 9.74K USD | ¥1,990 12.27 USD | ¥2,018 12.44 USD | ¥797B 4.91B USD | 11.80 | ¥171 1.05 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹419.25 5.07 USD |
-5
|
₹405.42B 4.9B USD | ₹609.34K 7.37K USD | ₹418.65 5.06 USD | ₹443.00 5.36 USD | ₹405.42B 4.9B USD | 35.71 | ₹11.74 0.14 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.87 19.94 USD |
-1.47
|
CA$6.60B 4.9B USD | CA$388.60K 288.36K USD | CA$26.42 19.61 USD | CA$27.71 20.56 USD | CA$6.60B 4.9B USD | 13.04 | CA$2.06 1.53 USD | ||
Methanex
MEOH
US
|
$63.31 — |
-1.83
|
$4.90B — | $454.72K — | $62.37 — | $65.19 — | $4.90B — | 62.68 | $1.01 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€85.40 98.58 USD |
-2.84
|
€4.24B 4.9B USD | €62.05K 71.62K USD | €85.15 98.29 USD | €87.10 100.54 USD | €4.24B 4.9B USD | 0 | -€9.07 -10.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,575 15.88 USD |
+0.37
|
¥793B 4.89B USD | ¥571K 3.52K USD | ¥2,570 15.84 USD | ¥2,602 16.05 USD | ¥793B 4.89B USD | 14.70 | ¥175 1.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.76 5.28 USD |
-2.91
|
CN¥33.04B 4.88B USD | CN¥11.64M 1.72M USD | CN¥35.60 5.25 USD | CN¥36.76 5.42 USD | CN¥33.04B 4.88B USD | 15.08 | CN¥2.37 0.35 USD | ||
Torex Gold Resources
TORXF
US
|
$52.36 — |
-0.11
|
$4.85B — | $100.00 — | $51.71 — | $51.71 — | $4.85B — | 8.04 | $6.51 — | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.75 19.34 USD |
-0.24
|
€4.17B 4.82B USD | €5.40K 6.23K USD | €16.44 18.98 USD | €16.93 19.54 USD | €4.17B 4.82B USD | 52.34 | €0.32 0.37 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.89 9.43 USD |
-1.63
|
CN¥32.53B 4.8B USD | CN¥1.94M 286.16K USD | CN¥63.80 9.41 USD | CN¥65.98 9.74 USD | CN¥32.53B 4.8B USD | 37.14 | CN¥1.72 0.25 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.01 5.76 USD |
-4.92
|
CN¥32.41B 4.78B USD | CN¥26.97M 3.98M USD | CN¥38.90 5.74 USD | CN¥41.38 6.11 USD | CN¥32.41B 4.78B USD | 11.37 | CN¥3.43 0.51 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥101.88 15.03 USD |
-1.3
|
CN¥31.98B 4.72B USD | CN¥6.77M 998.61K USD | CN¥101.86 15.03 USD | CN¥106.79 15.76 USD | CN¥31.98B 4.72B USD | 106.12 | CN¥0.96 0.14 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
+0.56
|
A$6.75B 4.72B USD | A$8.28M 5.79M USD | A$3.54 2.47 USD | A$3.61 2.52 USD | A$6.75B 4.72B USD | 51.14 | A$0.07 0.05 USD | ||
Montage Gold
MAUTF
US
|
$11.67 — |
-0.09
|
$4.72B — | $1.40K — | $11.52 — | $11.84 — | $4.72B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$19.20 — |
-1.21
|
$4.72B — | $300.00 — | $19.25 — | $19.60 — | $4.72B — | 13.05 | $1.47 — | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 314.60 30.71 USD |
-2.12
|
SEK 48.27B 4.71B USD | SEK 258.60K 25.24K USD | SEK 313.60 30.61 USD | SEK 320.40 31.28 USD | SEK 48.27B 4.71B USD | 17.80 | SEK 17.67 1.72 USD | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
0
|
$4.68B — | $2.80K — | $2.48 — | $2.49 — | $4.68B — | 49.60 | $0.05 — | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.76 0.76 USD |
+1.9
|
R$23.00B 4.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.00B 4.66B USD | 125.33 | R$0.03 0.006 USD | ||
United Tractors
PUTKY
US
|
$26.67 — |
+5.92
|
$4.66B — | $5.38K — | $26.78 — | $27.00 — | $4.66B — | 10.62 | $2.51 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,088 12.87 USD |
-0.22
|
¥755B 4.65B USD | ¥1M 8.29K USD | ¥2,079 12.82 USD | ¥2,114 13.04 USD | ¥755B 4.65B USD | 11.70 | ¥178 1.1 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.69 0.75 USD |
+2.22
|
R$22.57B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.36 8.1 USD |
-6.53
|
SAR 17.08B 4.56B USD | SAR 1.64M 436.38K USD | SAR 30.32 8.09 USD | SAR 32.98 8.8 USD | SAR 17.08B 4.56B USD | 59.52 | SAR 0.51 0.14 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.86 22.9 USD |
-0.19
|
CA$6.13B 4.55B USD | CA$319.61K 237.17K USD | CA$30.41 22.57 USD | CA$31.84 23.63 USD | CA$6.13B 4.55B USD | 7.07 | CA$4.36 3.24 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.59 1.71 USD |
+1.49
|
CN¥30.62B 4.52B USD | CN¥20.03M 2.96M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥30.62B 4.52B USD | 0 | CN¥0.00 0 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.88 1.01 USD |
-3.14
|
HK$34.87B 4.46B USD | HK$3.31M 423.35K USD | HK$7.88 1.01 USD | HK$8.14 1.04 USD | HK$34.87B 4.46B USD | 10.78 | HK$0.73 0.09 USD | ||
Warrior Met Coal
HCC
US
|
$84.13 — |
-1
|
$4.44B — | $563.65K — | $82.72 — | $84.97 — | $4.44B — | 20.22 | $4.16 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,693 22.77 USD |
+3.56
|
¥720B 4.44B USD | ¥1M 9.07K USD | ¥3,627 22.36 USD | ¥3,734 23.02 USD | ¥720B 4.44B USD | 0 | -¥156 -0.9 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.62 — |
+4.29
|
$4.44B — | $2.02K — | $4.52 — | $4.65 — | $4.44B — | 6.50 | $0.71 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.88 9.7 USD |
-2.32
|
A$6.35B 4.43B USD | A$1.79M 1.25M USD | A$13.86 9.68 USD | A$14.26 9.96 USD | A$6.35B 4.43B USD | 22.03 | A$0.63 0.44 USD | ||
Perimeter
PRM
US
|
$27.07 — |
+2.73
|
$4.43B — | $1.04M — | $26.00 — | $27.21 — | $4.43B — | 0 | -$2.23 — | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.12 3.71 USD |
-1.26
|
CN¥29.90B 4.41B USD | CN¥39.86M 5.88M USD | CN¥25.06 3.7 USD | CN¥25.83 3.81 USD | CN¥29.90B 4.41B USD | 44.07 | CN¥0.57 0.08 USD | ||
UFP Industries
UFPI
US
|
$79.83 — |
+2.06
|
$4.40B — | $318.67K — | $78.31 — | $80.05 — | $4.40B — | 18.22 | $4.38 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥832 5.13 USD |
-0.63
|
¥706B 4.36B USD | ¥4M 24.28K USD | ¥828 5.11 USD | ¥839 5.17 USD | ¥706B 4.36B USD | 11.82 | ¥70 0.43 USD | ||
Centerra Gold
CGAU
US
|
$21.92 — |
+0.09
|
$4.35B — | $1.03M — | $21.68 — | $22.68 — | $4.35B — | 6.95 | $3.15 — | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.57 6.87 USD |
+0.54
|
CN¥29.46B 4.35B USD | CN¥3.62M 533.85K USD | CN¥46.25 6.82 USD | CN¥46.78 6.9 USD | CN¥29.46B 4.35B USD | 30.84 | CN¥1.51 0.22 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.24 6.23 USD |
-0.42
|
CN¥29.19B 4.31B USD | CN¥15.05M 2.22M USD | CN¥42.23 6.23 USD | CN¥43.42 6.41 USD | CN¥29.19B 4.31B USD | 79.69 | CN¥0.53 0.08 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.05 1.21 USD |
+0.4
|
NT$134.95B 4.29B USD | NT$4.33M 137.58K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$134.95B 4.29B USD | 9.90 | NT$3.84 0.12 USD | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $293.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.93 2.79 USD |
-4.05
|
CN¥29.02B 4.28B USD | CN¥12.75M 1.88M USD | CN¥18.93 2.79 USD | CN¥19.86 2.93 USD | CN¥29.02B 4.28B USD | 43.02 | CN¥0.44 0.06 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.36 12.99 USD |
-1.33
|
CHF 3.41B 4.27B USD | CHF 747.10K 937.04K USD | CHF 10.27 12.88 USD | CHF 10.40 13.04 USD | CHF 3.41B 4.27B USD | 0 | -CHF 0.10 -0.1 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.99 3.54 USD |
+2.26
|
CN¥28.70B 4.23B USD | CN¥14.18M 2.09M USD | CN¥23.71 3.5 USD | CN¥24.24 3.58 USD | CN¥28.70B 4.23B USD | 17.38 | CN¥1.38 0.2 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥28.61B 4.22B USD | CN¥20.69M 3.05M USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥28.61B 4.22B USD | 10.54 | CN¥0.44 0.06 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.22 1.36 USD |
-0.43
|
CN¥28.50B 4.2B USD | CN¥33.33M 4.92M USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥28.50B 4.2B USD | 10.35 | CN¥0.89 0.13 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.25 2.4 USD |
-2.46
|
CN¥28.48B 4.2B USD | CN¥28.66M 4.23M USD | CN¥16.25 2.4 USD | CN¥16.79 2.48 USD | CN¥28.48B 4.2B USD | 21.10 | CN¥0.77 0.11 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.25 0.74 USD |
-1.87
|
THB 147.38B 4.15B USD | THB 5.16M 145.22K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 147.38B 4.15B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.25 0.74 USD |
-1.87
|
THB 147.38B 4.15B USD | THB 5.16M 145.24K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 147.38B 4.15B USD | 0 | -THB 0.59 -0.01 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,700.00 0.17 USD |
-1.46
|
IDR 64.88T 4.15B USD | IDR 74.92M 4.79K USD | IDR 2,620.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 64.88T 4.15B USD | 7.28 | IDR 370.40 0.02 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.12 32.74 USD |
-0.63
|
CA$5.54B 4.11B USD | CA$161.11K 119.55K USD | CA$43.08 31.97 USD | CA$45.63 33.86 USD | CA$5.54B 4.11B USD | 0 | -CA$2.07 -1.5 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.20 54.48 USD |
+0.17
|
€3.52B 4.07B USD | €10.08K 11.64K USD | €46.56 53.75 USD | €47.54 54.88 USD | €3.52B 4.07B USD | 11.05 | €4.27 4.93 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.10 54.37 USD |
-0.21
|
€3.52B 4.06B USD | €43.27K 49.95K USD | €46.76 53.98 USD | €47.26 54.55 USD | €3.52B 4.06B USD | 10.97 | €4.29 4.95 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥27.30B 4.03B USD | CN¥103.76M 15.31M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥27.30B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.25 2.4 USD |
-0.18
|
CN¥27.26B 4.02B USD | CN¥6.04M 890.6K USD | CN¥16.20 2.39 USD | CN¥16.63 2.45 USD | CN¥27.26B 4.02B USD | 14.63 | CN¥1.11 0.16 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.01 1.62 USD |
-3.25
|
CN¥27.07B 3.99B USD | CN¥34.46M 5.08M USD | CN¥11.00 1.62 USD | CN¥11.29 1.67 USD | CN¥27.07B 3.99B USD | 23.93 | CN¥0.46 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,179.80 14.27 USD |
-3.82
|
₹328.44B 3.97B USD | ₹524.23K 6.34K USD | ₹1,174.40 14.21 USD | ₹1,235.00 14.94 USD | ₹328.44B 3.97B USD | 29.43 | ₹40.08 0.48 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.72 4.68 USD |
-0.38
|
CN¥26.85B 3.96B USD | CN¥10.36M 1.53M USD | CN¥31.55 4.66 USD | CN¥32.50 4.8 USD | CN¥26.85B 3.96B USD | 28.32 | CN¥1.12 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.95 6.48 USD |
-0.79
|
CN¥26.83B 3.96B USD | CN¥3.84M 566.48K USD | CN¥43.93 6.48 USD | CN¥45.15 6.66 USD | CN¥26.83B 3.96B USD | 12.52 | CN¥3.51 0.52 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.91 27.39 USD |
-1.31
|
CA$5.32B 3.95B USD | CA$579.38K 429.94K USD | CA$36.35 26.97 USD | CA$38.49 28.56 USD | CA$5.32B 3.95B USD | 34.17 | CA$1.08 0.8 USD | ||
Skeena Resources
SKE
US
|
$31.40 — |
-0.13
|
$3.94B — | $689.09K — | $30.61 — | $32.46 — | $3.94B — | 0 | -$1.50 — | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 373.25 11.72 USD |
0
|
TRY 124.67B 3.92B USD | TRY 1.59M 50K USD | TRY 354.75 11.14 USD | TRY 374.00 11.75 USD | TRY 124.67B 3.92B USD | 17.19 | TRY 21.71 0.68 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.75 5.42 USD |
-0.76
|
CN¥26.51B 3.91B USD | CN¥1.71M 252.14K USD | CN¥36.66 5.41 USD | CN¥37.30 5.5 USD | CN¥26.51B 3.91B USD | 42.24 | CN¥0.87 0.13 USD | ||
NOF Corporation
4403.T
JP
|
¥2,824 17.41 USD |
-0.9
|
¥630B 3.88B USD | ¥1M 7.69K USD | ¥2,808 17.31 USD | ¥2,854 17.6 USD | ¥630B 3.88B USD | 16.53 | ¥171 1.05 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 428.00 0.03 USD |
0
|
IDR 60.68T 3.88B USD | IDR 384.42M 24.57K USD | IDR 422.00 0.03 USD | IDR 446.00 0.03 USD | IDR 60.68T 3.88B USD | 90.67 | IDR 4.72 0.0003 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.48 5.09 USD |
+0.82
|
CN¥26.05B 3.84B USD | CN¥22.57M 3.33M USD | CN¥34.20 5.05 USD | CN¥35.86 5.29 USD | CN¥26.05B 3.84B USD | 37.47 | CN¥0.92 0.14 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.90 3.23 USD |
-2.54
|
CN¥25.95B 3.83B USD | CN¥10.60M 1.56M USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥25.95B 3.83B USD | 17.51 | CN¥1.25 0.18 USD | ||
Cabot
CBT
US
|
$73.62 — |
+0.22
|
$3.80B — | $292.02K — | $73.04 — | $74.21 — | $3.80B — | 20.62 | $3.57 — | ||
Air Water Inc.
4088.T
JP
|
¥2,682 16.54 USD |
-0.07
|
¥615B 3.79B USD | ¥436K 2.69K USD | ¥2,673 16.48 USD | ¥2,706 16.69 USD | ¥615B 3.79B USD | 15.74 | ¥170 1.05 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.21 5.2 USD |
-1.12
|
CN¥25.68B 3.79B USD | CN¥15.60M 2.3M USD | CN¥35.20 5.19 USD | CN¥36.38 5.37 USD | CN¥25.68B 3.79B USD | 17.17 | CN¥2.05 0.3 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.66 1.57 USD |
+0.19
|
CN¥25.46B 3.76B USD | CN¥25.50M 3.76M USD | CN¥10.58 1.56 USD | CN¥10.80 1.59 USD | CN¥25.46B 3.76B USD | 152.28 | CN¥0.07 0.01 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥25.38B 3.75B USD | CN¥6.69M 986.41K USD | CN¥3.57 0.53 USD | CN¥3.61 0.53 USD | CN¥25.38B 3.75B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.90 1.59 USD |
-0.1
|
NT$116.85B 3.71B USD | NT$7.96M 252.84K USD | NT$49.60 1.58 USD | NT$50.40 1.6 USD | NT$116.85B 3.71B USD | 10.24 | NT$4.87 0.15 USD | ||
Avient
AVNT
US
|
$40.35 — |
+2.13
|
$3.70B — | $527.70K — | $39.41 — | $40.72 — | $3.70B — | 21.34 | $1.89 — | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.99 17.8 USD |
-2.08
|
CA$4.95B 3.67B USD | CA$415.17K 308.08K USD | CA$23.86 17.71 USD | CA$25.10 18.63 USD | CA$4.95B 3.67B USD | 12.23 | CA$1.96 1.45 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥24.85B 3.67B USD | CN¥11.29M 1.67M USD | CN¥8.03 1.18 USD | CN¥8.13 1.2 USD | CN¥24.85B 3.67B USD | 18.34 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥39.17 5.78 USD |
+1.79
|
CN¥24.82B 3.66B USD | CN¥14.70M 2.17M USD | CN¥38.44 5.67 USD | CN¥40.25 5.94 USD | CN¥24.82B 3.66B USD | 244.81 | CN¥0.16 0.02 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥24.81B 3.66B USD | CN¥43.47M 6.41M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥24.81B 3.66B USD | 66.75 | CN¥0.04 0.005 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.02 15.03 USD |
-2.11
|
€3.17B 3.66B USD | €228.11K 263.32K USD | €12.97 14.97 USD | €13.24 15.28 USD | €3.17B 3.66B USD | 27.12 | €0.48 0.55 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,476 27.6 USD |
+0.2
|
¥585B 3.61B USD | ¥1M 6.56K USD | ¥4,448 27.43 USD | ¥4,526 27.91 USD | ¥585B 3.61B USD | 14.41 | ¥311 1.91 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$46.25 34.32 USD |
-4.82
|
CA$4.82B 3.58B USD | CA$559.49K 415.17K USD | CA$46.13 34.23 USD | CA$49.21 36.52 USD | CA$4.82B 3.58B USD | 11.33 | CA$4.08 3.03 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.15 8.14 USD |
0
|
CN¥24.08B 3.55B USD | CN¥5.50M 811.68K USD | CN¥54.12 7.99 USD | CN¥55.99 8.26 USD | CN¥24.08B 3.55B USD | 20.35 | CN¥2.71 0.4 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.40 0.8 USD |
+0.93
|
CN¥23.98B 3.54B USD | CN¥42.38M 6.25M USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥23.98B 3.54B USD | 16.87 | CN¥0.32 0.05 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.67 4.66 USD |
-2.63
|
A$5.06B 3.54B USD | A$3.31M 2.31M USD | A$6.66 4.65 USD | A$6.93 4.84 USD | A$5.06B 3.54B USD | 7.09 | A$0.94 0.66 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥23.71B 3.5B USD | CN¥60.08M 8.87M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥23.71B 3.5B USD | 21.62 | CN¥0.16 0.02 USD | ||
Constellium
CSTM
US
|
$25.76 — |
+0.82
|
$3.49B — | $1.22M — | $24.87 — | $25.98 — | $3.49B — | 6.65 | $3.87 — | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.85 9.45 USD |
-1.45
|
SEK 35.49B 3.46B USD | SEK 210.00 20.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.49B 3.46B USD | 13.08 | SEK 7.40 0.72 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.43 1.54 USD |
-1.23
|
CN¥23.42B 3.46B USD | CN¥17.98M 2.65M USD | CN¥10.42 1.54 USD | CN¥10.60 1.56 USD | CN¥23.42B 3.46B USD | 20.85 | CN¥0.50 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥89.09 13.14 USD |
-0.66
|
CN¥23.31B 3.44B USD | CN¥5.95M 878.45K USD | CN¥89.03 13.14 USD | CN¥92.75 13.68 USD | CN¥23.31B 3.44B USD | 94.77 | CN¥0.94 0.14 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.49 43.28 USD |
-1.65
|
€2.95B 3.41B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.41B USD | 9.03 | €4.15 4.79 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.55 10.45 USD |
-0.73
|
MX$57.58B 3.41B USD | MX$191.51K 11.34K USD | MX$175.79 10.41 USD | MX$178.77 10.59 USD | MX$57.58B 3.41B USD | 10.29 | MX$17.15 1.02 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,832 11.3 USD |
-0.27
|
¥552B 3.4B USD | ¥1M 7.62K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥552B 3.4B USD | 67.65 | ¥27 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.79 7.49 USD |
+1.24
|
CN¥23.04B 3.4B USD | CN¥8.53M 1.26M USD | CN¥50.40 7.44 USD | CN¥52.78 7.79 USD | CN¥23.04B 3.4B USD | 84.65 | CN¥0.60 0.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹555.40 6.72 USD |
-8.33
|
₹280.24B 3.39B USD | ₹4.39M 53.15K USD | ₹553.20 6.69 USD | ₹608.70 7.36 USD | ₹280.24B 3.39B USD | 32.72 | ₹16.97 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
