Pagina di risultati 5 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.26 6.09 USD |
+0.24
|
CN¥34.28B 5.06B USD | CN¥9.44M 1.39M USD | CN¥40.50 5.98 USD | CN¥41.78 6.16 USD | CN¥34.28B 5.06B USD | 12.02 | CN¥3.43 0.51 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.90 101.47 USD |
-0.68
|
€4.37B 5.04B USD | €50.66K 58.48K USD | €87.60 101.12 USD | €90.00 103.89 USD | €4.37B 5.04B USD | 0 | -€8.87 -10.2 USD | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.86 3.23 USD |
-1.22
|
CN¥34.16B 5.04B USD | CN¥14.86M 2.19M USD | CN¥21.41 3.16 USD | CN¥21.93 3.24 USD | CN¥34.16B 5.04B USD | 19.17 | CN¥1.14 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.89 2.2 USD |
+2.69
|
CN¥34.12B 5.03B USD | CN¥12.49M 1.84M USD | CN¥14.20 2.1 USD | CN¥14.94 2.2 USD | CN¥34.12B 5.03B USD | 37.22 | CN¥0.40 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥244.75 36.11 USD |
+5.71
|
CN¥34.06B 5.03B USD | CN¥7.66M 1.13M USD | CN¥228.84 33.76 USD | CN¥248.95 36.73 USD | CN¥34.06B 5.03B USD | 0 | -CN¥0.48 -0.07 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.78 19.37 USD |
-0.92
|
€4.35B 5.02B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.02B USD | 17.66 | €0.95 1.1 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.70 1.87 USD |
+2.92
|
CN¥33.95B 5.01B USD | CN¥22.29M 3.29M USD | CN¥12.54 1.85 USD | CN¥12.81 1.89 USD | CN¥33.95B 5.01B USD | 26.45 | CN¥0.48 0.07 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.21 2.1 USD |
-1.04
|
CN¥33.88B 5B USD | CN¥3.87M 570.41K USD | CN¥14.16 2.09 USD | CN¥14.36 2.12 USD | CN¥33.88B 5B USD | 47.36 | CN¥0.30 0.04 USD | ||
Methanex
MEOH
US
|
$64.49 — |
-0.72
|
$4.99B — | $466.84K — | $63.98 — | $65.67 — | $4.99B — | 64.48 | $1.00 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.27 20.24 USD |
-0.29
|
CA$6.70B 4.97B USD | CA$297.72K 220.92K USD | CA$26.93 19.98 USD | CA$27.53 20.43 USD | CA$6.70B 4.97B USD | 13.36 | CA$2.04 1.51 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,583 15.93 USD |
-1.15
|
¥795B 4.9B USD | ¥398K 2.46K USD | ¥2,567 15.83 USD | ¥2,614 16.12 USD | ¥795B 4.9B USD | 14.77 | ¥175 1.08 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.06 9.6 USD |
+1.99
|
CN¥33.12B 4.89B USD | CN¥1.78M 262.95K USD | CN¥62.85 9.27 USD | CN¥65.47 9.66 USD | CN¥33.12B 4.89B USD | 37.82 | CN¥1.72 0.25 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,003 12.35 USD |
-0.37
|
¥792B 4.88B USD | ¥626K 3.86K USD | ¥2,002 12.34 USD | ¥2,033 12.54 USD | ¥792B 4.88B USD | 11.75 | ¥170 1.05 USD | ||
Calumet
CLMT
US
|
$55.54 — |
-3.83
|
$4.88B — | $1.69M — | $53.83 — | $58.25 — | $4.88B — | 0 | -$1.49 — | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.75 5.27 USD |
-1.3
|
CN¥33.03B 4.87B USD | CN¥8.96M 1.32M USD | CN¥34.66 5.11 USD | CN¥35.85 5.29 USD | CN¥33.03B 4.87B USD | 15.08 | CN¥2.37 0.35 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.48 8.66 USD |
+0.93
|
SAR 18.27B 4.87B USD | SAR 717.86K 191.51K USD | SAR 31.94 8.52 USD | SAR 33.22 8.86 USD | SAR 18.27B 4.87B USD | 63.68 | SAR 0.51 0.14 USD | ||
Torex Gold Resources
TORXF
US
|
$52.42 — |
+1.43
|
$4.85B — | $601.00 — | $51.72 — | $52.45 — | $4.85B — | 8.05 | $6.51 — | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.79 19.38 USD |
-0.77
|
€4.18B 4.83B USD | €9.53K 11K USD | €16.73 19.31 USD | €17.05 19.68 USD | €4.18B 4.83B USD | 52.46 | €0.32 0.37 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 321.40 31.37 USD |
+0.19
|
SEK 49.31B 4.81B USD | SEK 69.04K 6.74K USD | SEK 318.20 31.06 USD | SEK 321.40 31.37 USD | SEK 49.31B 4.81B USD | 18.57 | SEK 17.30 1.69 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.53 16.71 USD |
-1.1
|
CA$6.46B 4.8B USD | CA$16.00 11.87 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.46B 4.8B USD | 0 | -CA$0.81 -0.6 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥103.50 15.27 USD |
+3.06
|
CN¥32.49B 4.79B USD | CN¥5.29M 781.2K USD | CN¥97.37 14.37 USD | CN¥104.50 15.42 USD | CN¥32.49B 4.79B USD | 110.10 | CN¥0.94 0.14 USD | ||
K92 Mining
KNTNF
US
|
$19.43 — |
+0.78
|
$4.77B — | $597.00 — | $19.25 — | $19.43 — | $4.77B — | 13.12 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$11.68 — |
+0.69
|
$4.72B — | $8.10K — | $11.56 — | $11.68 — | $4.72B — | 0 | -$0.13 — | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
-0.4
|
$4.68B — | $2.80K — | $2.48 — | $2.49 — | $4.68B — | 49.60 | $0.05 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-1.93
|
A$6.70B 4.68B USD | A$5.18M 3.62M USD | A$3.46 2.42 USD | A$3.57 2.49 USD | A$6.70B 4.68B USD | 50.71 | A$0.07 0.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,088 12.87 USD |
-1.25
|
¥755B 4.65B USD | ¥625K 3.85K USD | ¥2,078 12.81 USD | ¥2,124 13.1 USD | ¥755B 4.65B USD | 11.64 | ¥179 1.11 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.15 1.04 USD |
+0.49
|
HK$36.08B 4.61B USD | HK$2.36M 302.32K USD | HK$7.92 1.01 USD | HK$8.18 1.05 USD | HK$36.08B 4.61B USD | 11.16 | HK$0.73 0.09 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
-0.27
|
R$22.57B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.92 22.94 USD |
-0.9
|
CA$6.14B 4.56B USD | CA$365.38K 271.13K USD | CA$30.71 22.79 USD | CA$31.42 23.32 USD | CA$6.14B 4.56B USD | 7.04 | CA$4.39 3.26 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.19 9.91 USD |
+0.35
|
A$6.49B 4.53B USD | A$655.89K 458.18K USD | A$13.82 9.65 USD | A$14.30 9.99 USD | A$6.49B 4.53B USD | 22.52 | A$0.63 0.44 USD | ||
Warrior Met Coal
HCC
US
|
$84.98 — |
-5.51
|
$4.49B — | $832.89K — | $84.43 — | $90.78 — | $4.49B — | 20.42 | $4.16 — | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.53 3.77 USD |
+1.75
|
CN¥30.39B 4.48B USD | CN¥25.61M 3.78M USD | CN¥24.93 3.68 USD | CN¥25.77 3.8 USD | CN¥30.39B 4.48B USD | 44.78 | CN¥0.57 0.08 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.49 1.7 USD |
-0.35
|
CN¥30.35B 4.48B USD | CN¥17.40M 2.57M USD | CN¥11.16 1.65 USD | CN¥11.59 1.71 USD | CN¥30.35B 4.48B USD | 0 | CN¥0.00 0 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
0
|
R$22.08B 4.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.08B 4.48B USD | 120.33 | R$0.03 0.006 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.76 2.92 USD |
+1.59
|
CN¥30.29B 4.47B USD | CN¥6.29M 928.73K USD | CN¥19.20 2.83 USD | CN¥19.89 2.93 USD | CN¥30.29B 4.47B USD | 45.95 | CN¥0.43 0.06 USD | ||
United Tractors
PUTKY
US
|
$25.18 — |
-1.87
|
$4.40B — | $997.00 — | $25.08 — | $25.12 — | $4.40B — | 10.23 | $2.46 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥840 5.18 USD |
-0.5
|
¥713B 4.4B USD | ¥2M 9.28K USD | ¥837 5.16 USD | ¥848 5.23 USD | ¥713B 4.4B USD | 11.85 | ¥71 0.44 USD | ||
Centerra Gold
CGAU
US
|
$21.90 — |
-0.68
|
$4.35B — | $688.93K — | $21.76 — | $22.29 — | $4.35B — | 6.99 | $3.13 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.64 6.29 USD |
+2.4
|
CN¥29.47B 4.35B USD | CN¥11.32M 1.67M USD | CN¥41.17 6.07 USD | CN¥43.17 6.37 USD | CN¥29.47B 4.35B USD | 80.45 | CN¥0.53 0.08 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.56 6.87 USD |
-0.68
|
CN¥29.45B 4.35B USD | CN¥3.66M 539.49K USD | CN¥46.42 6.85 USD | CN¥46.82 6.91 USD | CN¥29.45B 4.35B USD | 30.83 | CN¥1.51 0.22 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,605 22.23 USD |
-2.67
|
¥703B 4.34B USD | ¥558K 3.44K USD | ¥3,597 22.18 USD | ¥3,716 22.91 USD | ¥703B 4.34B USD | 0 | -¥156 -0.9 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.50 13.17 USD |
-1.04
|
CHF 3.45B 4.33B USD | CHF 737.70K 925.25K USD | CHF 10.45 13.11 USD | CHF 10.60 13.29 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
UFP Industries
UFPI
US
|
$78.22 — |
-0.19
|
$4.31B — | $360.95K — | $77.88 — | $79.89 — | $4.31B — | 17.89 | $4.37 — | ||
Perimeter
PRM
US
|
$26.35 — |
-0.72
|
$4.31B — | $1.18M — | $26.23 — | $27.19 — | $4.31B — | 0 | -$2.23 — | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.65 2.46 USD |
+2.84
|
CN¥29.18B 4.31B USD | CN¥35.95M 5.31M USD | CN¥15.89 2.34 USD | CN¥16.72 2.47 USD | CN¥29.18B 4.31B USD | 23.12 | CN¥0.72 0.11 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 153.00B 4.3B USD | THB 2.24M 63.09K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.58 -0.01 USD | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $302.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.36 1.38 USD |
-1.16
|
CN¥28.93B 4.27B USD | CN¥20.85M 3.08M USD | CN¥9.21 1.36 USD | CN¥9.42 1.39 USD | CN¥28.93B 4.27B USD | 10.51 | CN¥0.89 0.13 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 151.59B 4.27B USD | THB 2.24M 63.14K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.43 — |
-1.99
|
$4.26B — | $821.00 — | $4.45 — | $4.51 — | $4.26B — | 6.23 | $0.71 — | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.65 1.2 USD |
-0.26
|
NT$133.53B 4.24B USD | NT$4.09M 130K USD | NT$37.20 1.18 USD | NT$37.80 1.2 USD | NT$133.53B 4.24B USD | 9.93 | NT$3.79 0.12 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥28.61B 4.22B USD | CN¥18.75M 2.77M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥28.61B 4.22B USD | 10.54 | CN¥0.44 0.06 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.51 3.47 USD |
+1.03
|
CN¥28.12B 4.15B USD | CN¥6.75M 996.22K USD | CN¥23.06 3.4 USD | CN¥23.65 3.49 USD | CN¥28.12B 4.15B USD | 16.79 | CN¥1.40 0.21 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.40 1.68 USD |
+0.8
|
CN¥28.02B 4.13B USD | CN¥20.93M 3.09M USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥28.02B 4.13B USD | 24.78 | CN¥0.46 0.07 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.40 32.95 USD |
-0.22
|
CA$5.57B 4.13B USD | CA$131.48K 97.57K USD | CA$43.96 32.62 USD | CA$44.97 33.37 USD | CA$5.57B 4.13B USD | 0 | -CA$2.07 -1.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,226.60 14.84 USD |
+2.34
|
₹341.46B 4.13B USD | ₹765.13K 9.26K USD | ₹1,178.50 14.26 USD | ₹1,240.50 15.01 USD | ₹341.46B 4.13B USD | 30.60 | ₹40.08 0.48 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,660.00 0.17 USD |
+7.23
|
IDR 63.92T 4.08B USD | IDR 73.97M 4.73K USD | IDR 2,530.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 63.92T 4.08B USD | 7.38 | IDR 360.23 0.02 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.20 54.48 USD |
-2.07
|
€3.52B 4.07B USD | €52.79K 60.94K USD | €47.00 54.25 USD | €47.60 54.95 USD | €3.52B 4.07B USD | 11.02 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.12 54.39 USD |
-1.79
|
€3.52B 4.06B USD | €18.90K 21.82K USD | €46.32 53.47 USD | €47.46 54.78 USD | €3.52B 4.06B USD | 11.00 | €4.28 4.94 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.39 0.94 USD |
-0.93
|
CN¥27.35B 4.03B USD | CN¥82.88M 12.23M USD | CN¥6.36 0.94 USD | CN¥6.68 0.99 USD | CN¥27.35B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.58 6.58 USD |
+1.83
|
CN¥27.22B 4.02B USD | CN¥1.98M 291.85K USD | CN¥43.28 6.39 USD | CN¥44.75 6.6 USD | CN¥27.22B 4.02B USD | 12.70 | CN¥3.51 0.52 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.40 27.75 USD |
-0.64
|
CA$5.39B 4B USD | CA$477.43K 354.28K USD | CA$37.29 27.67 USD | CA$38.18 28.33 USD | CA$5.39B 4B USD | 34.95 | CA$1.07 0.79 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.12 2.38 USD |
-2.18
|
CN¥27.04B 3.99B USD | CN¥5.21M 768.09K USD | CN¥15.90 2.35 USD | CN¥16.42 2.42 USD | CN¥27.04B 3.99B USD | 14.52 | CN¥1.11 0.16 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.85 4.7 USD |
+2.41
|
CN¥26.96B 3.98B USD | CN¥8.48M 1.25M USD | CN¥30.78 4.54 USD | CN¥32.33 4.77 USD | CN¥26.96B 3.98B USD | 28.69 | CN¥1.11 0.16 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 436.00 0.03 USD |
0
|
IDR 61.82T 3.95B USD | IDR 478.55M 30.58K USD | IDR 406.00 0.03 USD | IDR 436.00 0.03 USD | IDR 61.82T 3.95B USD | 99.09 | IDR 4.40 0.0002 USD | ||
Skeena Resources
SKE
US
|
$31.44 — |
-0.19
|
$3.94B — | $751.13K — | $31.20 — | $31.87 — | $3.94B — | 0 | -$1.50 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.49 3.32 USD |
+0.9
|
CN¥26.65B 3.93B USD | CN¥5.47M 807.44K USD | CN¥21.93 3.24 USD | CN¥22.64 3.34 USD | CN¥26.65B 3.93B USD | 17.99 | CN¥1.25 0.18 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.89 5.44 USD |
+0.57
|
CN¥26.61B 3.93B USD | CN¥1.36M 201.02K USD | CN¥36.13 5.33 USD | CN¥37.03 5.46 USD | CN¥26.61B 3.93B USD | 42.40 | CN¥0.87 0.13 USD | ||
NOF Corporation
4403.T
JP
|
¥2,824 17.41 USD |
-1.34
|
¥630B 3.88B USD | ¥456K 2.81K USD | ¥2,817 17.37 USD | ¥2,868 17.68 USD | ¥630B 3.88B USD | 16.36 | ¥173 1.06 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.81 5.28 USD |
+0.73
|
CN¥26.12B 3.85B USD | CN¥9.82M 1.45M USD | CN¥34.88 5.15 USD | CN¥36.19 5.34 USD | CN¥26.12B 3.85B USD | 17.38 | CN¥2.06 0.3 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,705 16.68 USD |
-1.64
|
¥620B 3.82B USD | ¥223K 1.37K USD | ¥2,676 16.5 USD | ¥2,750 16.96 USD | ¥620B 3.82B USD | 15.49 | ¥175 1.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.21 5.05 USD |
-0.93
|
CN¥25.85B 3.81B USD | CN¥17.47M 2.58M USD | CN¥33.30 4.91 USD | CN¥34.61 5.11 USD | CN¥25.85B 3.81B USD | 40.72 | CN¥0.84 0.12 USD | ||
Cabot
CBT
US
|
$73.46 — |
-1.12
|
$3.79B — | $353.39K — | $73.13 — | $74.74 — | $3.79B — | 20.57 | $3.57 — | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.59 36.06 USD |
+0.68
|
CA$5.07B 3.76B USD | CA$418.03K 310.2K USD | CA$47.42 35.19 USD | CA$48.84 36.24 USD | CA$5.07B 3.76B USD | 11.90 | CA$4.08 3.03 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.66 1.57 USD |
-1.48
|
CN¥25.46B 3.76B USD | CN¥16.12M 2.38M USD | CN¥10.61 1.57 USD | CN¥10.84 1.6 USD | CN¥25.46B 3.76B USD | 152.28 | CN¥0.07 0.01 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥25.46B 3.76B USD | CN¥5.44M 802.43K USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥25.46B 3.76B USD | 0 | -CN¥1.34 -0.1 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.50 18.18 USD |
-0.73
|
CA$5.06B 3.75B USD | CA$683.78K 507.41K USD | CA$24.36 18.08 USD | CA$24.79 18.4 USD | CA$5.06B 3.75B USD | 12.76 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥25.36B 3.74B USD | CN¥25.40M 3.75M USD | CN¥2.70 0.4 USD | CN¥2.74 0.4 USD | CN¥25.36B 3.74B USD | 68.25 | CN¥0.04 0.005 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 356.25 11.19 USD |
-4.43
|
TRY 118.99B 3.74B USD | TRY 1.58M 49.73K USD | TRY 356.25 11.19 USD | TRY 374.25 11.75 USD | TRY 118.99B 3.74B USD | 14.96 | TRY 23.80 0.75 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.30 15.35 USD |
-0.75
|
€3.24B 3.74B USD | €154.97K 178.89K USD | €13.25 15.29 USD | €13.49 15.57 USD | €3.24B 3.74B USD | 28.29 | €0.47 0.54 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.10 1.59 USD |
-1.76
|
NT$117.32B 3.73B USD | NT$5.13M 163.11K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$117.32B 3.73B USD | 10.28 | NT$4.87 0.15 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹605.85 7.33 USD |
-8.3
|
₹305.70B 3.7B USD | ₹5.75M 69.62K USD | ₹599.30 7.25 USD | ₹664.45 8.04 USD | ₹305.70B 3.7B USD | 38.93 | ₹15.56 0.19 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥24.85B 3.67B USD | CN¥8.35M 1.23M USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥24.85B 3.67B USD | 18.34 | CN¥0.44 0.06 USD | ||
Avient
AVNT
US
|
$39.51 — |
+1.36
|
$3.62B — | $601.13K — | $38.75 — | $40.00 — | $3.62B — | 21.35 | $1.85 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.84 4.77 USD |
-2.08
|
A$5.19B 3.62B USD | A$1.51M 1.06M USD | A$6.65 4.64 USD | A$6.86 4.79 USD | A$5.19B 3.62B USD | 7.27 | A$0.94 0.66 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,494 27.71 USD |
-2.9
|
¥587B 3.62B USD | ¥682K 4.21K USD | ¥4,487 27.67 USD | ¥4,645 28.64 USD | ¥587B 3.62B USD | 14.47 | ¥311 1.91 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.53 5.68 USD |
+4.33
|
CN¥24.42B 3.6B USD | CN¥14.34M 2.12M USD | CN¥36.55 5.39 USD | CN¥39.39 5.81 USD | CN¥24.42B 3.6B USD | 256.86 | CN¥0.15 0.02 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥24.12B 3.56B USD | CN¥27.49M 4.06M USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥24.12B 3.56B USD | 22.00 | CN¥0.16 0.02 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥23.89B 3.53B USD | CN¥24.46M 3.61M USD | CN¥5.31 0.78 USD | CN¥5.39 0.8 USD | CN¥23.89B 3.53B USD | 16.81 | CN¥0.32 0.05 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 98.28 9.59 USD |
+1.08
|
SEK 36.01B 3.51B USD | SEK 3.79K 369.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 36.01B 3.51B USD | 13.28 | SEK 7.40 0.72 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.55 1.56 USD |
+0.48
|
CN¥23.69B 3.5B USD | CN¥10.87M 1.6M USD | CN¥10.42 1.54 USD | CN¥10.63 1.57 USD | CN¥23.69B 3.5B USD | 21.10 | CN¥0.50 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥90.46 13.35 USD |
+2.81
|
CN¥23.66B 3.49B USD | CN¥4.93M 728.04K USD | CN¥86.46 12.76 USD | CN¥91.78 13.54 USD | CN¥23.66B 3.49B USD | 96.23 | CN¥0.94 0.14 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.20 8 USD |
+3.75
|
CN¥23.66B 3.49B USD | CN¥5.65M 833.38K USD | CN¥51.42 7.59 USD | CN¥54.79 8.08 USD | CN¥23.66B 3.49B USD | 20.00 | CN¥2.71 0.4 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€38.12 44 USD |
+0.05
|
€3.00B 3.47B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.47B USD | 9.18 | €4.15 4.79 USD | ||
Constellium
CSTM
US
|
$25.55 — |
+0.31
|
$3.46B — | $1.31M — | $25.17 — | $25.77 — | $3.46B — | 6.60 | $3.87 — | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.85 10.53 USD |
-1.17
|
MX$58.01B 3.43B USD | MX$405.24K 23.99K USD | MX$176.40 10.45 USD | MX$180.19 10.67 USD | MX$58.01B 3.43B USD | 10.49 | MX$16.94 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,840 11.35 USD |
-1.34
|
¥554B 3.42B USD | ¥360K 2.22K USD | ¥1,836 11.32 USD | ¥1,878 11.58 USD | ¥554B 3.42B USD | 67.94 | ¥27 0.17 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥43.90 6.48 USD |
+2.45
|
CN¥23.15B 3.42B USD | CN¥9.38M 1.38M USD | CN¥42.21 6.23 USD | CN¥44.67 6.59 USD | CN¥23.15B 3.42B USD | 97.55 | CN¥0.45 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
