Pagina di risultati 5 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.28 2.11 USD |
+0.14
|
CN¥34.05B 5.02B USD | CN¥5.77M 851.54K USD | CN¥14.22 2.1 USD | CN¥14.38 2.12 USD | CN¥34.05B 5.02B USD | 49.24 | CN¥0.29 0.04 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.34 12.96 USD |
-0.19
|
CHF 3.98B 5B USD | CHF 134.44K 168.62K USD | CHF 10.23 12.83 USD | CHF 10.37 13.01 USD | CHF 3.98B 5B USD | 0 | -CHF 0.27 -0.3 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.32 4.77 USD |
-2.88
|
CN¥33.76B 4.98B USD | CN¥12.33M 1.82M USD | CN¥31.96 4.72 USD | CN¥33.49 4.94 USD | CN¥33.76B 4.98B USD | 15.68 | CN¥2.06 0.3 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€86.60 99.97 USD |
+1.41
|
€4.30B 4.97B USD | €49.78K 57.46K USD | €84.65 97.71 USD | €87.55 101.06 USD | €4.30B 4.97B USD | 0 | -€8.81 -10.1 USD | ||
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.57 2.15 USD |
-0.61
|
CN¥33.39B 4.93B USD | CN¥22.63M 3.34M USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥33.39B 4.93B USD | 36.42 | CN¥0.40 0.06 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹420.85 5.09 USD |
-4.59
|
₹406.97B 4.92B USD | ₹7.20M 87.07K USD | ₹415.10 5.02 USD | ₹443.10 5.36 USD | ₹406.97B 4.92B USD | 35.84 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹420.75 5.09 USD |
-4.66
|
₹406.88B 4.92B USD | ₹979.86K 11.85K USD | ₹415.10 5.02 USD | ₹443.00 5.36 USD | ₹406.88B 4.92B USD | 35.83 | ₹11.74 0.14 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,015 12.42 USD |
+0.7
|
¥797B 4.91B USD | ¥2M 9.74K USD | ¥1,990 12.27 USD | ¥2,018 12.44 USD | ¥797B 4.91B USD | 11.80 | ¥171 1.05 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.94 19.99 USD |
+0.26
|
CA$6.62B 4.91B USD | CA$170.82K 126.75K USD | CA$26.62 19.75 USD | CA$27.05 20.07 USD | CA$6.62B 4.91B USD | 13.27 | CA$2.03 1.51 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,582 15.92 USD |
+0.66
|
¥795B 4.9B USD | ¥892K 5.5K USD | ¥2,570 15.84 USD | ¥2,602 16.05 USD | ¥795B 4.9B USD | 14.75 | ¥175 1.08 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.01 19.64 USD |
+1.55
|
€4.24B 4.89B USD | €503.75K 581.49K USD | €16.67 19.24 USD | €17.05 19.68 USD | €4.24B 4.89B USD | 53.15 | €0.32 0.37 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.84 5.29 USD |
-2.69
|
CN¥33.12B 4.89B USD | CN¥12.26M 1.81M USD | CN¥35.60 5.25 USD | CN¥36.76 5.42 USD | CN¥33.12B 4.89B USD | 15.12 | CN¥2.37 0.35 USD | ||
Methanex
MEOH
US
|
$63.13 — |
-0.28
|
$4.88B — | $124.91K — | $62.54 — | $63.21 — | $4.88B — | 62.50 | $1.01 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.63 16.79 USD |
-2.48
|
CA$6.49B 4.82B USD | CA$301.00 223.36 USD | CA$22.56 16.74 USD | CA$22.68 16.83 USD | CA$6.49B 4.82B USD | 0 | -CA$0.81 -0.6 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.96 9.44 USD |
-1.52
|
CN¥32.56B 4.8B USD | CN¥2.11M 311.13K USD | CN¥63.80 9.41 USD | CN¥65.98 9.74 USD | CN¥32.56B 4.8B USD | 37.18 | CN¥1.72 0.25 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.15 5.78 USD |
-4.58
|
CN¥32.52B 4.8B USD | CN¥29.04M 4.28M USD | CN¥38.90 5.74 USD | CN¥41.38 6.11 USD | CN¥32.52B 4.8B USD | 11.41 | CN¥3.43 0.51 USD | ||
Torex Gold Resources
TORXF
US
|
$51.78 — |
+0.14
|
$4.79B — | $325.00 — | $51.74 — | $52.00 — | $4.79B — | 7.95 | $6.51 — | ||
Montage Gold
MAUTF
US
|
$11.83 — |
+1.37
|
$4.78B — | $1.50K — | $11.55 — | $11.83 — | $4.78B — | 0 | -$0.13 — | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 316.40 30.88 USD |
+0.57
|
SEK 48.55B 4.74B USD | SEK 349.83K 34.15K USD | SEK 311.60 30.42 USD | SEK 316.40 30.88 USD | SEK 48.55B 4.74B USD | 18.28 | SEK 17.30 1.69 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥102.20 15.08 USD |
-0.99
|
CN¥32.08B 4.73B USD | CN¥7.13M 1.05M USD | CN¥101.77 15.02 USD | CN¥106.79 15.76 USD | CN¥32.08B 4.73B USD | 106.45 | CN¥0.96 0.14 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
+0.56
|
A$6.75B 4.72B USD | A$8.28M 5.79M USD | A$3.54 2.47 USD | A$3.61 2.52 USD | A$6.75B 4.72B USD | 51.14 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$19.15 — |
-0.67
|
$4.71B — | $2.57K — | $19.00 — | $19.20 — | $4.71B — | 13.02 | $1.47 — | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
0
|
$4.68B — | $2.80K — | $2.48 — | $2.49 — | $4.68B — | 49.60 | $0.05 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,088 12.87 USD |
-0.22
|
¥755B 4.65B USD | ¥1M 8.29K USD | ¥2,079 12.82 USD | ¥2,114 13.04 USD | ¥755B 4.65B USD | 11.70 | ¥178 1.1 USD | ||
United Tractors
PUTKY
US
|
$26.54 — |
-1.7
|
$4.64B — | $1.38K — | $26.54 — | $26.72 — | $4.64B — | 10.57 | $2.51 — | ||
Calumet
CLMT
US
|
$52.39 — |
-6.53
|
$4.60B — | $1.08M — | $52.18 — | $56.43 — | $4.60B — | 0 | -$1.55 — | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.68 0.75 USD |
-2.12
|
R$22.51B 4.56B USD | R$496.20K 100.57K USD | R$3.68 0.75 USD | R$3.77 0.76 USD | R$22.51B 4.56B USD | 122.66 | R$0.03 0.006 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.38 8.1 USD |
+0.07
|
SAR 17.09B 4.56B USD | SAR 791.13K 211.05K USD | SAR 29.96 7.99 USD | SAR 31.00 8.27 USD | SAR 17.09B 4.56B USD | 55.23 | SAR 0.55 0.15 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.78 22.84 USD |
-0.26
|
CA$6.11B 4.54B USD | CA$109.94K 81.58K USD | CA$30.54 22.66 USD | CA$31.24 23.18 USD | CA$6.11B 4.54B USD | 7.07 | CA$4.35 3.23 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.57 1.71 USD |
+1.31
|
CN¥30.56B 4.51B USD | CN¥21.22M 3.13M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥30.56B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
-1.89
|
R$22.14B 4.49B USD | R$2.74M 555.19K USD | R$3.62 0.73 USD | R$3.69 0.75 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Perimeter
PRM
US
|
$27.41 — |
+1.24
|
$4.49B — | $349.98K — | $27.20 — | $27.86 — | $4.49B — | 0 | -$2.23 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.91 1.01 USD |
-2.71
|
HK$35.02B 4.48B USD | HK$5.54M 707.97K USD | HK$7.87 1.01 USD | HK$8.14 1.04 USD | HK$35.02B 4.48B USD | 10.83 | HK$0.73 0.09 USD | ||
Warrior Met Coal
HCC
US
|
$84.44 — |
+0.37
|
$4.46B — | $179.85K — | $83.10 — | $85.37 — | $4.46B — | 20.29 | $4.16 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,693 22.77 USD |
+3.56
|
¥720B 4.44B USD | ¥1M 9.07K USD | ¥3,627 22.36 USD | ¥3,734 23.02 USD | ¥720B 4.44B USD | 0 | -¥156 -0.9 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.88 9.7 USD |
-2.32
|
A$6.35B 4.43B USD | A$1.79M 1.25M USD | A$13.86 9.68 USD | A$14.26 9.96 USD | A$6.35B 4.43B USD | 22.38 | A$0.62 0.43 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.20 3.72 USD |
-0.94
|
CN¥30.00B 4.43B USD | CN¥42.69M 6.3M USD | CN¥25.06 3.7 USD | CN¥25.83 3.81 USD | CN¥30.00B 4.43B USD | 44.21 | CN¥0.57 0.08 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.60 — |
-1.08
|
$4.42B — | $1.15K — | $4.51 — | $4.69 — | $4.42B — | 6.47 | $0.71 — | ||
UFP Industries
UFPI
US
|
$79.96 — |
+0.16
|
$4.41B — | $183.03K — | $79.15 — | $80.27 — | $4.41B — | 18.25 | $4.38 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥832 5.13 USD |
-0.63
|
¥706B 4.36B USD | ¥4M 24.28K USD | ¥828 5.11 USD | ¥839 5.17 USD | ¥706B 4.36B USD | 11.82 | ¥70 0.43 USD | ||
Centerra Gold
CGAU
US
|
$21.89 — |
-0.11
|
$4.35B — | $267.12K — | $21.71 — | $21.99 — | $4.35B — | 6.95 | $3.15 — | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.50 6.86 USD |
+0.39
|
CN¥29.41B 4.34B USD | CN¥4.25M 627.78K USD | CN¥46.25 6.82 USD | CN¥46.78 6.9 USD | CN¥29.41B 4.34B USD | 30.79 | CN¥1.51 0.22 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.45 6.26 USD |
+0.07
|
CN¥29.34B 4.33B USD | CN¥16.07M 2.37M USD | CN¥42.23 6.23 USD | CN¥43.42 6.41 USD | CN¥29.34B 4.33B USD | 80.09 | CN¥0.53 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.00 2.8 USD |
-3.7
|
CN¥29.13B 4.3B USD | CN¥14.03M 2.07M USD | CN¥18.91 2.79 USD | CN¥19.86 2.93 USD | CN¥29.13B 4.3B USD | 43.18 | CN¥0.44 0.06 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.05 1.21 USD |
+0.4
|
NT$134.95B 4.29B USD | NT$4.33M 137.58K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$134.95B 4.29B USD | 9.90 | NT$3.84 0.12 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 151.59B 4.27B USD | THB 9.08M 255.62K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 151.59B 4.27B USD | THB 9.09M 255.64K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.26 12.87 USD |
-0.97
|
CHF 3.37B 4.23B USD | CHF 1.03M 1.29M USD | CHF 10.20 12.79 USD | CHF 10.41 13.06 USD | CHF 3.37B 4.23B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.31 2.41 USD |
-2.1
|
CN¥28.59B 4.22B USD | CN¥30.97M 4.57M USD | CN¥16.23 2.39 USD | CN¥16.79 2.48 USD | CN¥28.59B 4.22B USD | 21.18 | CN¥0.77 0.11 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥28.54B 4.21B USD | CN¥21.82M 3.22M USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥28.54B 4.21B USD | 10.52 | CN¥0.44 0.06 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.86 3.52 USD |
+1.71
|
CN¥28.54B 4.21B USD | CN¥16.84M 2.48M USD | CN¥23.71 3.5 USD | CN¥24.24 3.58 USD | CN¥28.54B 4.21B USD | 17.04 | CN¥1.40 0.21 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.23 1.36 USD |
-0.32
|
CN¥28.53B 4.21B USD | CN¥35.95M 5.3M USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥28.53B 4.21B USD | 10.37 | CN¥0.89 0.13 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,720.00 0.17 USD |
-0.73
|
IDR 65.36T 4.18B USD | IDR 113.70M 7.27K USD | IDR 2,620.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 65.36T 4.18B USD | 7.34 | IDR 370.40 0.02 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.34 32.9 USD |
+0.5
|
CA$5.56B 4.13B USD | CA$49.45K 36.69K USD | CA$43.91 32.58 USD | CA$44.59 33.09 USD | CA$5.56B 4.13B USD | 0 | -CA$2.07 -1.5 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.30 54.6 USD |
+0.42
|
€3.53B 4.08B USD | €45.73K 52.79K USD | €46.92 54.16 USD | €47.36 54.67 USD | €3.53B 4.08B USD | 11.05 | €4.28 4.94 USD | ||
Grupo Simec
SIM
US
|
$26.50 — |
-5.19
|
$4.07B — | $638.00 — | $25.71 — | $26.50 — | $4.07B — | 22.45 | $1.18 — | ||
Titan S.A.
TITC.BR
BE
|
€47.16 54.44 USD |
-0.08
|
€3.52B 4.06B USD | €7.92K 9.14K USD | €46.82 54.05 USD | €47.36 54.67 USD | €3.52B 4.06B USD | 11.01 | €4.28 4.94 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.39 0.94 USD |
-0.62
|
CN¥27.35B 4.03B USD | CN¥109.60M 16.17M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥27.35B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.30 2.41 USD |
+0.12
|
CN¥27.34B 4.03B USD | CN¥6.28M 927.1K USD | CN¥16.20 2.39 USD | CN¥16.63 2.45 USD | CN¥27.34B 4.03B USD | 14.68 | CN¥1.11 0.16 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,195.60 14.46 USD |
-2.53
|
₹332.83B 4.03B USD | ₹1.03M 12.43K USD | ₹1,169.60 14.15 USD | ₹1,235.00 14.94 USD | ₹332.83B 4.03B USD | 29.83 | ₹40.08 0.48 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 444.00 0.03 USD |
+3.74
|
IDR 62.95T 4.02B USD | IDR 569.96M 36.42K USD | IDR 422.00 0.03 USD | IDR 446.00 0.03 USD | IDR 62.95T 4.02B USD | 94.06 | IDR 4.72 0.0003 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.03 1.63 USD |
-3.08
|
CN¥27.11B 4B USD | CN¥36.60M 5.4M USD | CN¥11.00 1.62 USD | CN¥11.29 1.67 USD | CN¥27.11B 4B USD | 23.97 | CN¥0.46 0.07 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.18 27.59 USD |
+0.73
|
CA$5.36B 3.97B USD | CA$235.36K 174.65K USD | CA$36.70 27.23 USD | CA$37.57 27.88 USD | CA$5.36B 3.97B USD | 35.07 | CA$1.06 0.79 USD | ||
Skeena Resources
SKE
US
|
$31.59 — |
+0.61
|
$3.96B — | $180.01K — | $31.18 — | $31.67 — | $3.96B — | 0 | -$1.50 — | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.99 6.49 USD |
-0.7
|
CN¥26.85B 3.96B USD | CN¥3.97M 585.61K USD | CN¥43.93 6.48 USD | CN¥45.15 6.66 USD | CN¥26.85B 3.96B USD | 12.53 | CN¥3.51 0.52 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.66 4.67 USD |
-0.57
|
CN¥26.80B 3.95B USD | CN¥11.96M 1.76M USD | CN¥31.55 4.66 USD | CN¥32.50 4.8 USD | CN¥26.80B 3.95B USD | 28.26 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.71 5.42 USD |
-0.86
|
CN¥26.48B 3.91B USD | CN¥1.81M 266.44K USD | CN¥36.66 5.41 USD | CN¥37.30 5.5 USD | CN¥26.48B 3.91B USD | 42.19 | CN¥0.87 0.13 USD | ||
NOF Corporation
4403.T
JP
|
¥2,824 17.41 USD |
-0.9
|
¥630B 3.88B USD | ¥1M 7.69K USD | ¥2,808 17.31 USD | ¥2,854 17.6 USD | ¥630B 3.88B USD | 16.53 | ¥171 1.05 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.56 5.1 USD |
+1.05
|
CN¥26.11B 3.85B USD | CN¥23.40M 3.45M USD | CN¥34.20 5.05 USD | CN¥35.86 5.29 USD | CN¥26.11B 3.85B USD | 37.56 | CN¥0.92 0.14 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.90 3.23 USD |
-2.54
|
CN¥25.95B 3.83B USD | CN¥11.21M 1.65M USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥25.95B 3.83B USD | 17.51 | CN¥1.25 0.18 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.32 5.21 USD |
-0.81
|
CN¥25.76B 3.8B USD | CN¥16.22M 2.39M USD | CN¥35.20 5.19 USD | CN¥36.38 5.37 USD | CN¥25.76B 3.8B USD | 17.22 | CN¥2.05 0.3 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,682 16.54 USD |
-0.07
|
¥615B 3.79B USD | ¥436K 2.69K USD | ¥2,673 16.48 USD | ¥2,706 16.69 USD | ¥615B 3.79B USD | 15.74 | ¥170 1.05 USD | ||
Cabot
CBT
US
|
$73.44 — |
-0.24
|
$3.79B — | $156.58K — | $72.62 — | $73.67 — | $3.79B — | 20.57 | $3.57 — | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.71 1.58 USD |
+0.66
|
CN¥25.58B 3.77B USD | CN¥26.53M 3.91M USD | CN¥10.58 1.56 USD | CN¥10.80 1.59 USD | CN¥25.58B 3.77B USD | 153.00 | CN¥0.07 0.01 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥25.46B 3.76B USD | CN¥7.15M 1.06M USD | CN¥3.57 0.53 USD | CN¥3.61 0.53 USD | CN¥25.46B 3.76B USD | 0 | -CN¥1.34 -0.1 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Avient
AVNT
US
|
$40.73 — |
+0.94
|
$3.74B — | $357.74K — | $40.20 — | $41.20 — | $3.74B — | 21.55 | $1.89 — | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 354.50 11.13 USD |
-5.02
|
TRY 118.40B 3.72B USD | TRY 1.21M 38.04K USD | TRY 354.50 11.13 USD | TRY 373.25 11.72 USD | TRY 118.40B 3.72B USD | 15.58 | TRY 22.75 0.71 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.90 1.59 USD |
-0.1
|
NT$116.85B 3.71B USD | NT$7.96M 252.84K USD | NT$49.60 1.58 USD | NT$50.40 1.6 USD | NT$116.85B 3.71B USD | 10.24 | NT$4.87 0.15 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.07 17.86 USD |
+0.33
|
CA$4.97B 3.69B USD | CA$191.28K 141.94K USD | CA$23.98 17.79 USD | CA$24.32 18.05 USD | CA$4.97B 3.69B USD | 12.53 | CA$1.92 1.42 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥24.88B 3.67B USD | CN¥11.90M 1.76M USD | CN¥8.03 1.18 USD | CN¥8.13 1.2 USD | CN¥24.88B 3.67B USD | 18.36 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥39.16 5.78 USD |
+1.77
|
CN¥24.82B 3.66B USD | CN¥16.71M 2.47M USD | CN¥38.44 5.67 USD | CN¥40.25 5.94 USD | CN¥24.82B 3.66B USD | 261.06 | CN¥0.15 0.02 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥24.81B 3.66B USD | CN¥46.79M 6.9M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥24.81B 3.66B USD | 66.75 | CN¥0.04 0.005 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,476 27.6 USD |
+0.2
|
¥585B 3.61B USD | ¥1M 6.56K USD | ¥4,448 27.43 USD | ¥4,526 27.91 USD | ¥585B 3.61B USD | 14.41 | ¥311 1.91 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.70 14.66 USD |
-2.46
|
€3.09B 3.57B USD | €283.58K 327.35K USD | €12.69 14.65 USD | €13.15 15.18 USD | €3.09B 3.57B USD | 27.02 | €0.47 0.54 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.24 8.15 USD |
+0.16
|
CN¥24.12B 3.56B USD | CN¥6.68M 985.88K USD | CN¥54.12 7.99 USD | CN¥55.99 8.26 USD | CN¥24.12B 3.56B USD | 19.79 | CN¥2.79 0.41 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥24.03B 3.55B USD | CN¥44.53M 6.57M USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥24.03B 3.55B USD | 16.90 | CN¥0.32 0.05 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.67 4.66 USD |
-2.63
|
A$5.06B 3.54B USD | A$3.31M 2.31M USD | A$6.66 4.65 USD | A$6.93 4.84 USD | A$5.06B 3.54B USD | 7.09 | A$0.94 0.66 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥23.85B 3.52B USD | CN¥63.82M 9.42M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥23.85B 3.52B USD | 21.75 | CN¥0.16 0.02 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 97.80 9.55 USD |
+0.98
|
SEK 35.83B 3.5B USD | SEK 2.76K 269.41 USD | SEK 97.10 9.48 USD | SEK 98.43 9.61 USD | SEK 35.83B 3.5B USD | 13.21 | SEK 7.40 0.72 USD | ||
Constellium
CSTM
US
|
$25.70 — |
-0.25
|
$3.48B — | $333.39K — | $25.58 — | $25.93 — | $3.48B — | 6.63 | $3.87 — | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$44.81 33.25 USD |
-3.11
|
CA$4.67B 3.47B USD | CA$363.91K 270.04K USD | CA$43.61 32.36 USD | CA$46.60 34.58 USD | CA$4.67B 3.47B USD | 10.98 | CA$4.08 3.03 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥89.49 13.2 USD |
-0.21
|
CN¥23.41B 3.45B USD | CN¥6.23M 918.98K USD | CN¥89.03 13.14 USD | CN¥92.75 13.68 USD | CN¥23.41B 3.45B USD | 95.20 | CN¥0.94 0.14 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.41 1.54 USD |
-1.42
|
CN¥23.38B 3.45B USD | CN¥19.58M 2.89M USD | CN¥10.41 1.54 USD | CN¥10.60 1.56 USD | CN¥23.38B 3.45B USD | 20.82 | CN¥0.50 0.07 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.75 10.52 USD |
+0.68
|
MX$57.98B 3.43B USD | MX$62.34K 3.69K USD | MX$176.50 10.45 USD | MX$179.76 10.64 USD | MX$57.98B 3.43B USD | 10.49 | MX$16.94 1 USD | ||
Century Aluminum
CENX
US
|
$34.63 — |
+3.36
|
$3.43B — | $1.34M — | $33.25 — | $35.21 — | $3.43B — | 5.98 | $5.79 — | ||
Aperam S.A.
0OLF.IL
GB
|
€37.53 43.32 USD |
+0.11
|
€2.96B 3.41B USD | €1.08K 1.25K USD | €37.14 42.87 USD | €37.72 43.54 USD | €2.96B 3.41B USD | 9.04 | €4.15 4.79 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.98 7.52 USD |
+1.61
|
CN¥23.13B 3.41B USD | CN¥8.99M 1.33M USD | CN¥50.40 7.44 USD | CN¥52.78 7.79 USD | CN¥23.13B 3.41B USD | 84.96 | CN¥0.60 0.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,832 11.3 USD |
-0.27
|
¥552B 3.4B USD | ¥1M 7.62K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥552B 3.4B USD | 67.65 | ¥27 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
