Pagina di risultati 5 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.36 2.12 USD |
+0.49
|
CN¥34.24B 5.05B USD | CN¥10.16M 1.5M USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥34.24B 5.05B USD | 47.86 | CN¥0.30 0.04 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.16 6.07 USD |
-1.55
|
CN¥34.19B 5.05B USD | CN¥17.50M 2.58M USD | CN¥40.50 5.98 USD | CN¥41.79 6.17 USD | CN¥34.19B 5.05B USD | 12.00 | CN¥3.43 0.51 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.90 101.47 USD |
-0.68
|
€4.37B 5.04B USD | €50.66K 58.48K USD | €87.60 101.12 USD | €90.00 103.89 USD | €4.37B 5.04B USD | 0 | -€8.81 -10.1 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.78 19.37 USD |
-0.92
|
€4.35B 5.02B USD | €4.91K 5.67K USD | €16.72 19.3 USD | €17.06 19.69 USD | €4.35B 5.02B USD | 17.66 | €0.95 1.1 USD | ||
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥49.51 7.31 USD |
-1.96
|
CN¥33.87B 5B USD | CN¥8.45M 1.25M USD | CN¥47.18 6.96 USD | CN¥50.47 7.45 USD | CN¥33.87B 5B USD | 51.04 | CN¥0.97 0.14 USD | ||
Methanex
MEOH
US
|
$64.49 — |
-0.72
|
$4.99B — | $466.84K — | $63.98 — | $65.67 — | $4.99B — | 63.85 | $1.01 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.27 20.24 USD |
-0.29
|
CA$6.70B 4.97B USD | CA$297.72K 220.92K USD | CA$26.93 19.98 USD | CA$27.53 20.43 USD | CA$6.70B 4.97B USD | 13.43 | CA$2.03 1.51 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,613 16.11 USD |
-0.13
|
¥805B 4.96B USD | ¥740K 4.56K USD | ¥2,584 15.94 USD | ¥2,620 16.15 USD | ¥805B 4.96B USD | 14.94 | ¥175 1.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.22 5.34 USD |
+5.66
|
CN¥33.47B 4.94B USD | CN¥18.62M 2.75M USD | CN¥34.98 5.16 USD | CN¥36.38 5.37 USD | CN¥33.47B 4.94B USD | 14.43 | CN¥2.51 0.37 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.50 2.14 USD |
+3.42
|
CN¥33.23B 4.9B USD | CN¥19.21M 2.83M USD | CN¥13.91 2.05 USD | CN¥14.64 2.16 USD | CN¥33.23B 4.9B USD | 35.36 | CN¥0.41 0.06 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,010 12.4 USD |
-0.15
|
¥795B 4.9B USD | ¥1M 7.56K USD | ¥1,990 12.27 USD | ¥2,020 12.46 USD | ¥795B 4.9B USD | 11.78 | ¥171 1.05 USD | ||
Calumet
CLMT
US
|
$55.54 — |
-3.83
|
$4.88B — | $1.69M — | $53.83 — | $58.25 — | $4.88B — | 0 | -$1.55 — | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.48 8.66 USD |
+0.93
|
SAR 18.27B 4.87B USD | SAR 717.86K 191.51K USD | SAR 31.94 8.52 USD | SAR 33.22 8.86 USD | SAR 18.27B 4.87B USD | 63.68 | SAR 0.51 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.34 1.82 USD |
+2.41
|
CN¥32.99B 4.87B USD | CN¥20.78M 3.07M USD | CN¥11.96 1.76 USD | CN¥12.42 1.83 USD | CN¥32.99B 4.87B USD | 25.70 | CN¥0.48 0.07 USD | ||
Torex Gold Resources
TORXF
US
|
$52.45 — |
+2.1
|
$4.86B — | $601.00 — | $51.72 — | $52.45 — | $4.86B — | 8.05 | $6.51 — | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.79 19.38 USD |
-0.77
|
€4.18B 4.83B USD | €424.78K 490.34K USD | €16.73 19.31 USD | €17.05 19.68 USD | €4.18B 4.83B USD | 52.46 | €0.32 0.37 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 321.40 31.37 USD |
+0.19
|
SEK 49.31B 4.81B USD | SEK 69.04K 6.74K USD | SEK 318.20 31.06 USD | SEK 321.40 31.37 USD | SEK 49.31B 4.81B USD | 18.57 | SEK 17.30 1.69 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.53 16.71 USD |
-1.1
|
CA$6.46B 4.8B USD | CA$115.00 85.34 USD | CA$22.47 16.67 USD | CA$22.62 16.79 USD | CA$6.46B 4.8B USD | 0 | -CA$0.81 -0.6 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.79 9.41 USD |
-0.2
|
CN¥32.48B 4.79B USD | CN¥3.04M 448.29K USD | CN¥61.90 9.13 USD | CN¥64.58 9.53 USD | CN¥32.48B 4.79B USD | 37.08 | CN¥1.72 0.25 USD | ||
K92 Mining
KNTNF
US
|
$19.43 — |
+0.94
|
$4.77B — | $597.00 — | $19.25 — | $19.43 — | $4.77B — | 13.21 | $1.47 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
-1.09
|
A$6.83B 4.77B USD | A$5.10M 3.56M USD | A$3.59 2.51 USD | A$3.69 2.58 USD | A$6.83B 4.77B USD | 51.71 | A$0.07 0.05 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥231.53 34.16 USD |
-7.9
|
CN¥32.22B 4.75B USD | CN¥11.22M 1.66M USD | CN¥226.66 33.44 USD | CN¥251.00 37.03 USD | CN¥32.22B 4.75B USD | 0 | -CN¥0.48 -0.07 USD | ||
Montage Gold
MAUTF
US
|
$11.68 — |
+1.39
|
$4.72B — | $8.10K — | $11.56 — | $11.68 — | $4.72B — | 0 | -$0.13 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,114 13.04 USD |
+0.57
|
¥764B 4.71B USD | ¥1M 8.23K USD | ¥2,084 12.85 USD | ¥2,125 13.1 USD | ¥764B 4.71B USD | 11.79 | ¥179 1.11 USD | ||
Ramelius Resources
RMLRF
US
|
$2.49 — |
+0.81
|
$4.70B — | $2.80K — | $2.48 — | $2.49 — | $4.70B — | 49.79 | $0.05 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥100.43 14.82 USD |
-2.21
|
CN¥31.53B 4.65B USD | CN¥9.71M 1.43M USD | CN¥94.00 13.87 USD | CN¥103.77 15.31 USD | CN¥31.53B 4.65B USD | 106.84 | CN¥0.94 0.14 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.11 1.04 USD |
+1.76
|
HK$35.91B 4.59B USD | HK$9.26M 1.18M USD | HK$7.95 1.02 USD | HK$8.21 1.05 USD | HK$35.91B 4.59B USD | 11.10 | HK$0.73 0.09 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
-0.27
|
R$22.57B 4.57B USD | R$708.50K 143.6K USD | R$3.65 0.74 USD | R$3.71 0.75 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.92 22.94 USD |
-0.9
|
CA$6.14B 4.56B USD | CA$365.38K 271.13K USD | CA$30.71 22.79 USD | CA$31.42 23.32 USD | CA$6.14B 4.56B USD | 7.10 | CA$4.35 3.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.14 9.88 USD |
-1.94
|
A$6.46B 4.52B USD | A$689.44K 481.62K USD | A$14.07 9.83 USD | A$14.50 10.13 USD | A$6.46B 4.52B USD | 22.80 | A$0.62 0.43 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.53 1.7 USD |
+0.7
|
CN¥30.46B 4.49B USD | CN¥29.84M 4.4M USD | CN¥11.33 1.67 USD | CN¥11.69 1.72 USD | CN¥30.46B 4.49B USD | 0 | CN¥0.00 0 USD | ||
Warrior Met Coal
HCC
US
|
$84.98 — |
-5.51
|
$4.49B — | $832.89K — | $84.43 — | $90.78 — | $4.49B — | 20.42 | $4.16 — | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
0
|
R$22.08B 4.48B USD | R$3.40M 690K USD | R$3.59 0.73 USD | R$3.64 0.74 USD | R$22.08B 4.48B USD | 120.33 | R$0.03 0.006 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,704 22.84 USD |
-0.64
|
¥722B 4.45B USD | ¥1M 6.2K USD | ¥3,606 22.24 USD | ¥3,718 22.93 USD | ¥722B 4.45B USD | 0 | -¥155 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥844 5.2 USD |
+0.64
|
¥716B 4.42B USD | ¥3M 20.73K USD | ¥841 5.18 USD | ¥849 5.23 USD | ¥716B 4.42B USD | 11.91 | ¥71 0.44 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.09 3.7 USD |
-0.79
|
CN¥29.87B 4.41B USD | CN¥51.39M 7.58M USD | CN¥24.30 3.59 USD | CN¥25.34 3.74 USD | CN¥29.87B 4.41B USD | 44.01 | CN¥0.57 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.45 2.87 USD |
-1.52
|
CN¥29.82B 4.4B USD | CN¥14.36M 2.12M USD | CN¥19.24 2.84 USD | CN¥19.81 2.92 USD | CN¥29.82B 4.4B USD | 45.23 | CN¥0.43 0.06 USD | ||
United Tractors
PUTKY
US
|
$25.10 — |
-0.32
|
$4.38B — | $997.00 — | $25.08 — | $25.12 — | $4.38B — | 10.00 | $2.51 — | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.88 6.92 USD |
-0.89
|
CN¥29.65B 4.38B USD | CN¥8.10M 1.2M USD | CN¥46.43 6.85 USD | CN¥47.36 6.99 USD | CN¥29.65B 4.38B USD | 31.46 | CN¥1.49 0.22 USD | ||
Centerra Gold
CGAU
US
|
$21.90 — |
-0.68
|
$4.35B — | $688.93K — | $21.76 — | $22.29 — | $4.35B — | 6.95 | $3.15 — | ||
Clariant AG
CLN.SW
CH
|
CHF 10.50 13.17 USD |
-1.04
|
CHF 3.45B 4.33B USD | CHF 738.44K 926.17K USD | CHF 10.45 13.11 USD | CHF 10.60 13.29 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.47 1.4 USD |
-0.53
|
CN¥29.27B 4.32B USD | CN¥25.03M 3.69M USD | CN¥9.37 1.38 USD | CN¥9.58 1.41 USD | CN¥29.27B 4.32B USD | 10.64 | CN¥0.89 0.13 USD | ||
UFP Industries
UFPI
US
|
$78.22 — |
-0.19
|
$4.31B — | $360.95K — | $77.88 — | $79.89 — | $4.31B — | 17.89 | $4.37 — | ||
Perimeter
PRM
US
|
$26.35 — |
-0.72
|
$4.31B — | $1.18M — | $26.23 — | $27.19 — | $4.31B — | 0 | -$2.23 — | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
-1.8
|
THB 153.00B 4.3B USD | THB 12.72M 358.01K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
-1.8
|
THB 153.00B 4.3B USD | THB 12.72M 358.03K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 153.00B 4.3B USD | 0 | -THB 0.58 -0.01 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥29.10B 4.29B USD | CN¥37.98M 5.6M USD | CN¥4.69 0.69 USD | CN¥4.79 0.71 USD | CN¥29.10B 4.29B USD | 10.72 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $302.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Kumba Iron Ore
KIROY
US
|
$4.45 — |
-1.98
|
$4.28B — | $821.00 — | $4.45 — | $4.51 — | $4.28B — | 6.26 | $0.71 — | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.75 1.2 USD |
-1.18
|
NT$133.88B 4.25B USD | NT$7.23M 229.78K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$133.88B 4.25B USD | 9.96 | NT$3.79 0.12 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.64 6.14 USD |
-0.86
|
CN¥28.78B 4.25B USD | CN¥16.95M 2.5M USD | CN¥40.55 5.98 USD | CN¥42.11 6.21 USD | CN¥28.78B 4.25B USD | 78.56 | CN¥0.53 0.08 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.19 2.39 USD |
-6.9
|
CN¥28.38B 4.19B USD | CN¥91.21M 13.46M USD | CN¥15.65 2.31 USD | CN¥16.94 2.5 USD | CN¥28.38B 4.19B USD | 22.48 | CN¥0.72 0.11 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.40 32.95 USD |
-0.22
|
CA$5.57B 4.13B USD | CA$131.48K 97.57K USD | CA$43.96 32.62 USD | CA$44.97 33.37 USD | CA$5.57B 4.13B USD | 0 | -CA$2.07 -1.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,226.60 14.84 USD |
+2.34
|
₹341.46B 4.13B USD | ₹765.13K 9.26K USD | ₹1,178.50 14.26 USD | ₹1,240.50 15.01 USD | ₹341.46B 4.13B USD | 30.60 | ₹40.08 0.48 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.27 3.43 USD |
+1.22
|
CN¥27.83B 4.11B USD | CN¥13.56M 2M USD | CN¥22.76 3.36 USD | CN¥23.42 3.46 USD | CN¥27.83B 4.11B USD | 16.62 | CN¥1.40 0.21 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.31 1.67 USD |
-5.43
|
CN¥27.80B 4.1B USD | CN¥43.78M 6.46M USD | CN¥11.26 1.66 USD | CN¥11.80 1.74 USD | CN¥27.80B 4.1B USD | 24.58 | CN¥0.46 0.07 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.48 2.43 USD |
+3.78
|
CN¥27.64B 4.08B USD | CN¥10.40M 1.53M USD | CN¥15.58 2.3 USD | CN¥16.70 2.46 USD | CN¥27.64B 4.08B USD | 14.84 | CN¥1.11 0.16 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.45 0.95 USD |
-4.44
|
CN¥27.60B 4.07B USD | CN¥172.30M 25.42M USD | CN¥6.33 0.93 USD | CN¥6.74 0.99 USD | CN¥27.60B 4.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.20 54.48 USD |
-2.07
|
€3.52B 4.07B USD | €52.79K 60.94K USD | €47.00 54.25 USD | €47.60 54.95 USD | €3.52B 4.07B USD | 11.02 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.12 54.39 USD |
-1.79
|
€3.52B 4.06B USD | €18.90K 21.82K USD | €46.32 53.47 USD | €47.46 54.78 USD | €3.52B 4.06B USD | 11.00 | €4.28 4.94 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.40 27.75 USD |
-0.64
|
CA$5.39B 4B USD | CA$477.43K 354.28K USD | CA$37.29 27.67 USD | CA$38.18 28.33 USD | CA$5.39B 4B USD | 35.28 | CA$1.06 0.79 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 436.00 0.03 USD |
-6.84
|
IDR 61.82T 3.95B USD | IDR 38.63M 2.47K USD | IDR 436.00 0.03 USD | IDR 436.00 0.03 USD | IDR 61.82T 3.95B USD | 99.09 | IDR 4.40 0.0002 USD | ||
Skeena Resources
SKE
US
|
$31.44 — |
-0.19
|
$3.94B — | $751.13K — | $31.20 — | $31.87 — | $3.94B — | 0 | -$1.50 — | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.78 6.46 USD |
+0.62
|
CN¥26.73B 3.94B USD | CN¥3.77M 555.71K USD | CN¥43.27 6.38 USD | CN¥44.08 6.5 USD | CN¥26.73B 3.94B USD | 12.47 | CN¥3.51 0.52 USD | ||
NOF Corporation
4403.T
JP
|
¥2,862 17.65 USD |
+1.04
|
¥638B 3.93B USD | ¥1M 7.48K USD | ¥2,810 17.33 USD | ¥2,863 17.65 USD | ¥638B 3.93B USD | 16.58 | ¥173 1.06 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.68 5.41 USD |
+0.14
|
CN¥26.46B 3.9B USD | CN¥2.59M 382.6K USD | CN¥36.34 5.36 USD | CN¥37.29 5.5 USD | CN¥26.46B 3.9B USD | 42.16 | CN¥0.87 0.13 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.29 3.29 USD |
-1.98
|
CN¥26.42B 3.9B USD | CN¥11.27M 1.66M USD | CN¥22.05 3.25 USD | CN¥22.86 3.37 USD | CN¥26.42B 3.9B USD | 18.27 | CN¥1.22 0.18 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,750 16.96 USD |
+0.18
|
¥630B 3.89B USD | ¥647K 3.99K USD | ¥2,698 16.64 USD | ¥2,751 16.96 USD | ¥630B 3.89B USD | 15.75 | ¥175 1.08 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.10 4.59 USD |
-0.64
|
CN¥26.32B 3.88B USD | CN¥15.89M 2.34M USD | CN¥30.03 4.43 USD | CN¥31.58 4.66 USD | CN¥26.32B 3.88B USD | 27.76 | CN¥1.12 0.17 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.53 5.09 USD |
-9.13
|
CN¥26.09B 3.85B USD | CN¥40.65M 6M USD | CN¥34.20 5.05 USD | CN¥37.30 5.5 USD | CN¥26.09B 3.85B USD | 41.10 | CN¥0.84 0.12 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.55 5.25 USD |
+0.34
|
CN¥25.93B 3.83B USD | CN¥15.55M 2.29M USD | CN¥34.88 5.15 USD | CN¥35.88 5.29 USD | CN¥25.93B 3.83B USD | 17.25 | CN¥2.06 0.3 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.82 1.6 USD |
-0.37
|
CN¥25.85B 3.81B USD | CN¥29.24M 4.31M USD | CN¥10.77 1.59 USD | CN¥10.97 1.62 USD | CN¥25.85B 3.81B USD | 154.57 | CN¥0.07 0.01 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,480.00 0.16 USD |
-2.75
|
IDR 59.60T 3.81B USD | IDR 236.86M 15.14K USD | IDR 2,380.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 59.60T 3.81B USD | 6.88 | IDR 360.23 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$119.42B 3.79B USD | NT$10.02M 318.33K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$119.42B 3.79B USD | 10.47 | NT$4.87 0.15 USD | ||
Cabot
CBT
US
|
$73.46 — |
-1.12
|
$3.79B — | $353.39K — | $73.13 — | $74.74 — | $3.79B — | 20.57 | $3.57 — | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥25.67B 3.79B USD | CN¥8.04M 1.19M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.34 -0.1 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.59 36.06 USD |
+0.68
|
CA$5.07B 3.76B USD | CA$418.03K 310.2K USD | CA$47.42 35.19 USD | CA$48.84 36.24 USD | CA$5.07B 3.76B USD | 11.90 | CA$4.08 3.03 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥25.46B 3.76B USD | CN¥41.45M 6.12M USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥25.46B 3.76B USD | 68.50 | CN¥0.04 0.005 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.50 18.18 USD |
-0.73
|
CA$5.06B 3.75B USD | CA$683.78K 507.41K USD | CA$24.36 18.08 USD | CA$24.79 18.4 USD | CA$5.06B 3.75B USD | 12.76 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 356.25 11.19 USD |
-4.43
|
TRY 118.99B 3.74B USD | TRY 1.58M 49.73K USD | TRY 356.25 11.19 USD | TRY 374.25 11.75 USD | TRY 118.99B 3.74B USD | 15.65 | TRY 22.75 0.71 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.30 15.35 USD |
-0.75
|
€3.24B 3.74B USD | €154.97K 178.89K USD | €13.25 15.29 USD | €13.49 15.57 USD | €3.24B 3.74B USD | 28.29 | €0.47 0.54 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,628 28.54 USD |
-0.45
|
¥605B 3.73B USD | ¥842K 5.19K USD | ¥4,492 27.7 USD | ¥4,628 28.54 USD | ¥605B 3.73B USD | 14.90 | ¥311 1.91 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.98 4.88 USD |
-1.69
|
A$5.30B 3.7B USD | A$1.83M 1.28M USD | A$6.93 4.84 USD | A$7.11 4.97 USD | A$5.30B 3.7B USD | 7.42 | A$0.94 0.66 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹605.85 7.33 USD |
-8.3
|
₹305.70B 3.7B USD | ₹5.75M 69.62K USD | ₹599.30 7.25 USD | ₹664.45 8.04 USD | ₹305.70B 3.7B USD | 35.70 | ₹16.97 0.21 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.12 1.2 USD |
+0.5
|
CN¥25.01B 3.69B USD | CN¥14.88M 2.2M USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥25.01B 3.69B USD | 18.45 | CN¥0.44 0.06 USD | ||
Avient
AVNT
US
|
$39.51 — |
+1.36
|
$3.62B — | $601.13K — | $38.75 — | $40.00 — | $3.62B — | 21.35 | $1.85 — | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥24.46B 3.61B USD | CN¥45.73M 6.75M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥24.46B 3.61B USD | 22.31 | CN¥0.16 0.02 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥23.89B 3.53B USD | CN¥44.89M 6.62M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥23.89B 3.53B USD | 16.81 | CN¥0.32 0.05 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 98.28 9.59 USD |
+1.08
|
SEK 36.01B 3.51B USD | SEK 49.75K 4.86K USD | SEK 97.40 9.51 USD | SEK 98.05 9.57 USD | SEK 36.01B 3.51B USD | 13.28 | SEK 7.40 0.72 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.50 1.55 USD |
-1.41
|
CN¥23.58B 3.48B USD | CN¥25.69M 3.79M USD | CN¥10.32 1.52 USD | CN¥10.68 1.58 USD | CN¥23.58B 3.48B USD | 21.42 | CN¥0.49 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€38.12 44 USD |
+0.05
|
€3.00B 3.47B USD | €2.64K 3.05K USD | €37.30 43.06 USD | €38.09 43.97 USD | €3.00B 3.47B USD | 9.18 | €4.15 4.79 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,865 11.5 USD |
-1.19
|
¥562B 3.46B USD | ¥1M 7.34K USD | ¥1,862 11.48 USD | ¥1,892 11.67 USD | ¥562B 3.46B USD | 69.69 | ¥27 0.17 USD | ||
Constellium
CSTM
US
|
$25.55 — |
+0.31
|
$3.46B — | $1.31M — | $25.17 — | $25.77 — | $3.46B — | 6.60 | $3.87 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥36.93 5.45 USD |
-2.84
|
CN¥23.40B 3.45B USD | CN¥23.39M 3.45M USD | CN¥35.00 5.16 USD | CN¥37.98 5.6 USD | CN¥23.40B 3.45B USD | 246.19 | CN¥0.15 0.02 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.23 1.8 USD |
-0.24
|
CN¥23.29B 3.44B USD | CN¥33.46M 4.94M USD | CN¥12.03 1.77 USD | CN¥12.31 1.82 USD | CN¥23.29B 3.44B USD | 13.74 | CN¥0.89 0.13 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.85 10.53 USD |
-1.17
|
MX$58.01B 3.43B USD | MX$405.24K 23.99K USD | MX$176.40 10.45 USD | MX$180.19 10.67 USD | MX$58.01B 3.43B USD | 10.49 | MX$16.94 1 USD | ||
Century Aluminum
CENX
US
|
$34.36 — |
-1.91
|
$3.40B — | $1.49M — | $34.03 — | $35.55 — | $3.40B — | 5.93 | $5.79 — | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥87.99 12.98 USD |
-1.63
|
CN¥23.02B 3.4B USD | CN¥8.94M 1.32M USD | CN¥83.70 12.35 USD | CN¥89.80 13.25 USD | CN¥23.02B 3.4B USD | 92.62 | CN¥0.95 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
