Pagina di risultati 5 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (658)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1332)
- Grecia (18)
- Hong Kong (144)
- Ungheria (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israele (17)
- Italia (6)
- Giappone (269)
- Malaysia (94)
- Messico (69)
- Olanda (10)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (27)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (36)
- Corea del Sud (152)
- Spagna (15)
- Suriname (38)
- Svezia (33)
- Svizzera (10)
- Taiwan (150)
- Tailandia (149)
- Tacchino (57)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materie Prime (7346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.21 4.48 USD |
+0.31
|
CN¥35.54B 4.94B USD | CN¥13.39M 1.86M USD | CN¥31.80 4.42 USD | CN¥32.55 4.53 USD | CN¥35.54B 4.94B USD | 22.36 | CN¥1.44 0.2 USD | ||
| IMCD N.V. 0QVU.IL | €74.10 81 USD |
-1.24
|
€4.52B 4.94B USD | €34.10K 37.27K USD | €73.50 80.35 USD | €74.59 81.54 USD | €4.52B 4.94B USD | 14.64 | €5.06 5.53 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.64 62.07 USD |
+1.36
|
CA$6.60B 4.89B USD | CA$25.76K 19.11K USD | CA$82.15 60.96 USD | CA$83.98 62.32 USD | CA$6.60B 4.89B USD | 0 | -CA$4.57 -3.3 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.86 3.61 USD |
0
|
CA$6.57B 4.88B USD | CA$6.38K 4.73K USD | CA$4.85 3.6 USD | CA$4.99 3.7 USD | CA$6.57B 4.88B USD | 13.13 | CA$0.37 0.27 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.09 7.94 USD |
+1.55
|
CN¥34.85B 4.85B USD | CN¥7.15M 993.83K USD | CN¥54.92 7.64 USD | CN¥57.37 7.98 USD | CN¥34.85B 4.85B USD | 19.35 | CN¥2.95 0.41 USD | ||
| Balchem BCPC | $149.06 — |
+1.1
|
$4.84B — | $10.13K — | $148.23 — | $152.31 — | $4.84B — | 32.61 | $4.57 — | ||
| Wacker Chemie AG 0NR4.IL | €67.10 73.35 USD |
-0.92
|
€4.40B 4.81B USD | €116.00 126.8 USD | €67.10 73.35 USD | €68.60 74.99 USD | €4.40B 4.81B USD | 4.51 | €14.87 16.25 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.35 4.2 USD |
+4.44
|
A$7.25B 4.8B USD | A$4.29M 2.84M USD | A$6.17 4.08 USD | A$6.36 4.21 USD | A$7.25B 4.8B USD | 31.75 | A$0.20 0.13 USD | ||
| IMCD N.V. IMCD.AS | €74.18 81.09 USD |
-0.32
|
€4.38B 4.79B USD | €90.81K 99.27K USD | €73.54 80.39 USD | €74.60 81.55 USD | €4.38B 4.79B USD | 16.23 | €4.57 5 USD | ||
| Klabin S.A. KLBN4.SA | R$3.80 0.77 USD |
+0.53
|
R$23.53B 4.77B USD | R$1.23M 249.93K USD | R$3.77 0.76 USD | R$3.83 0.78 USD | R$23.53B 4.77B USD | 13.57 | R$0.28 0.06 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.91 0.63 USD |
-1.41
|
HK$37.28B 4.77B USD | HK$30.52M 3.9M USD | HK$4.81 0.62 USD | HK$4.98 0.64 USD | HK$37.28B 4.77B USD | 6.46 | HK$0.76 0.1 USD | ||
| SOL S.p.A. SOL.MI | €48.05 52.53 USD |
-0.52
|
€4.36B 4.76B USD | €15.70K 17.17K USD | €47.80 52.25 USD | €48.30 52.8 USD | €4.36B 4.76B USD | 27.77 | €1.73 1.89 USD | ||
| Perseus Mining Limited PRU.AX | A$5.31 3.51 USD |
+1.72
|
A$7.18B 4.75B USD | A$6.00M 3.97M USD | A$5.20 3.44 USD | A$5.33 3.53 USD | A$7.18B 4.75B USD | 12.95 | A$0.41 0.27 USD | ||
| West Fraser Timber WFG | $60.33 — |
+1.36
|
$4.75B — | $37.69K — | $59.45 — | $60.52 — | $4.75B — | 0 | -$3.30 — | ||
| Perseus Mining PMNXF | $3.50 — |
-0.28
|
$4.74B — | $200.00 — | $3.52 — | $3.52 — | $4.74B — | 12.96 | $0.27 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.75 4.97 USD |
+0.7
|
CN¥33.86B 4.71B USD | CN¥17.70M 2.46M USD | CN¥34.80 4.84 USD | CN¥36.37 5.06 USD | CN¥33.86B 4.71B USD | 51.81 | CN¥0.69 0.1 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.40 1.45 USD |
+0.19
|
CN¥33.83B 4.7B USD | CN¥13.88M 1.93M USD | CN¥10.34 1.44 USD | CN¥10.46 1.45 USD | CN¥33.83B 4.7B USD | 16.25 | CN¥0.64 0.09 USD | ||
| Klabin S.A. KLBN3.SA | R$3.80 0.77 USD |
+1.06
|
R$23.08B 4.68B USD | R$265.20K 53.75K USD | R$3.76 0.76 USD | R$3.82 0.77 USD | R$23.08B 4.68B USD | 13.57 | R$0.28 0.06 USD | ||
| XINYI GLASS 0868.HK | HK$8.26 1.06 USD |
-0.12
|
HK$36.54B 4.67B USD | HK$8.61M 1.1M USD | HK$8.10 1.04 USD | HK$8.31 1.06 USD | HK$36.54B 4.67B USD | 17.57 | HK$0.47 0.06 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥46.12 6.41 USD |
+0.87
|
CN¥33.27B 4.63B USD | CN¥2.38M 331.23K USD | CN¥45.31 6.3 USD | CN¥46.43 6.46 USD | CN¥33.27B 4.63B USD | 50.13 | CN¥0.92 0.13 USD | ||
| Discovery Silver DSVSF | $5.73 — |
-0.87
|
$4.62B — | $21.92K — | $5.69 — | $5.99 — | $4.62B — | 114.59 | $0.05 — | ||
| Arkema S.A. 0IB0.IL | €50.60 55.31 USD |
+0.26
|
€4.23B 4.62B USD | €157.61K 172.29K USD | €50.25 54.93 USD | €51.05 55.8 USD | €4.23B 4.62B USD | 7.54 | €6.71 7.33 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.04 6.26 USD |
+0.33
|
CN¥33.23B 4.62B USD | CN¥2.72M 377.79K USD | CN¥44.29 6.16 USD | CN¥45.85 6.38 USD | CN¥33.23B 4.62B USD | 50.04 | CN¥0.90 0.13 USD | ||
| Bachem Holding AG BANB.SW | CHF 54.00 61.44 USD |
0
|
CHF 4.05B 4.61B USD | CHF 39.63K 45.09K USD | CHF 53.55 60.93 USD | CHF 54.20 61.67 USD | CHF 4.05B 4.61B USD | 30.16 | CHF 1.79 2.04 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.54 0.91 USD |
+0.31
|
CN¥32.96B 4.58B USD | CN¥69.18M 9.62M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥32.96B 4.58B USD | 28.43 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.96 2.91 USD |
+1.06
|
CN¥32.75B 4.55B USD | CN¥26.64M 3.7M USD | CN¥20.75 2.89 USD | CN¥20.99 2.92 USD | CN¥32.75B 4.55B USD | 27.22 | CN¥0.77 0.11 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.57 2.36 USD |
+5.62
|
A$6.87B 4.55B USD | A$11.51M 7.62M USD | A$3.57 2.36 USD | A$3.71 2.46 USD | A$6.87B 4.55B USD | 8.70 | A$0.41 0.27 USD | ||
| Celanese CE | $41.52 — |
+3.28
|
$4.55B — | $123.79K — | $40.39 — | $41.80 — | $4.55B — | 0 | -$28.07 — | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
+3.9
|
€4.13B 4.52B USD | €450.00 491.91 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,930.00 0.19 USD |
+0.34
|
IDR 70.41T 4.5B USD | IDR 50.60M 3.23K USD | IDR 2,910.00 0.19 USD | IDR 2,950.00 0.19 USD | IDR 70.41T 4.5B USD | 9.48 | IDR 308.94 0.02 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$20.93 15.53 USD |
-1.04
|
CA$6.00B 4.46B USD | CA$42.12K 31.25K USD | CA$20.93 15.53 USD | CA$21.14 15.69 USD | CA$6.00B 4.46B USD | 0 | -CA$0.81 -0.6 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 29.68 7.92 USD |
-1.13
|
SAR 16.69B 4.45B USD | SAR 470.95K 125.64K USD | SAR 29.50 7.87 USD | SAR 30.12 8.04 USD | SAR 16.69B 4.45B USD | 164.88 | SAR 0.18 0.05 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.41 21.82 USD |
-0.78
|
CA$5.97B 4.43B USD | CA$53.06K 39.37K USD | CA$29.20 21.67 USD | CA$29.87 22.17 USD | CA$5.97B 4.43B USD | 20.56 | CA$1.43 1.06 USD | ||
| Arkema S.A. ARKAY | $58.43 — |
-0.02
|
$4.42B — | $630.00 — | $58.44 — | $58.65 — | $4.42B — | 32.10 | $1.82 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥35.90 4.99 USD |
+0.22
|
CN¥31.58B 4.39B USD | CN¥24.72M 3.44M USD | CN¥34.82 4.84 USD | CN¥37.10 5.16 USD | CN¥31.58B 4.39B USD | 199.44 | CN¥0.18 0.03 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.70 1.23 USD |
+1.18
|
NT$137.25B 4.36B USD | NT$4.77M 151.44K USD | NT$38.30 1.22 USD | NT$38.70 1.23 USD | NT$137.25B 4.36B USD | 10.93 | NT$3.54 0.11 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.26 12.81 USD |
+1.23
|
CA$5.87B 4.35B USD | CA$296.16K 219.77K USD | CA$16.94 12.57 USD | CA$17.46 12.96 USD | CA$5.87B 4.35B USD | 78.45 | CA$0.22 0.16 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.09 1.82 USD |
+1.47
|
CN¥31.27B 4.35B USD | CN¥27.50M 3.82M USD | CN¥12.74 1.77 USD | CN¥13.22 1.84 USD | CN¥31.27B 4.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$60.80 45.12 USD |
-1.11
|
CA$5.85B 4.34B USD | CA$62.33K 46.25K USD | CA$60.57 44.95 USD | CA$62.00 46.01 USD | CA$5.85B 4.34B USD | 12.90 | CA$4.71 3.5 USD | ||
| Vallourec S.A. VLOWY | $3.64 — |
-2.93
|
$4.33B — | $433.00 — | $3.75 — | $3.84 — | $4.33B — | 8.87 | $0.41 — | ||
| SSR Mining SSRM | $21.21 — |
-0.89
|
$4.32B — | $264.32K — | $21.04 — | $21.57 — | $4.32B — | 20.59 | $1.03 — | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.64 0.98 USD |
+0.66
|
HK$33.81B 4.32B USD | HK$13.82M 1.77M USD | HK$7.40 0.95 USD | HK$7.73 0.99 USD | HK$33.81B 4.32B USD | 30.55 | HK$0.25 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.53 1.6 USD |
+0.44
|
CN¥31.05B 4.32B USD | CN¥18.00M 2.5M USD | CN¥11.40 1.59 USD | CN¥11.57 1.61 USD | CN¥31.05B 4.32B USD | 17.46 | CN¥0.66 0.09 USD | ||
| Ramelius Resources RMLRF | $2.24 — |
+1.36
|
$4.31B — | $400.00 — | $2.32 — | $2.32 — | $4.31B — | 8.29 | $0.27 — | ||
| Perimeter PRM | $29.04 — |
+0.48
|
$4.30B — | $71.26K — | $28.32 — | $29.07 — | $4.30B — | 53.77 | $0.54 — | ||
| Torex Gold Resources TORXF | $44.33 — |
+0.98
|
$4.26B — | $4.37K — | $43.67 — | $44.60 — | $4.26B — | 13.03 | $3.40 — | ||
| Orla Mining ORLA | $12.46 — |
+0.85
|
$4.23B — | $671.66K — | $12.24 — | $12.62 — | $4.23B — | 77.84 | $0.16 — | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.59 1.06 USD |
+1.61
|
CN¥30.42B 4.23B USD | CN¥57.05M 7.93M USD | CN¥7.43 1.03 USD | CN¥7.67 1.07 USD | CN¥30.42B 4.23B USD | 25.30 | CN¥0.30 0.04 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.50 1.88 USD |
+1.2
|
CN¥30.37B 4.22B USD | CN¥41.46M 5.76M USD | CN¥13.21 1.84 USD | CN¥13.54 1.88 USD | CN¥30.37B 4.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.90 0.95 USD |
-2.61
|
NT$132.50B 4.21B USD | NT$39.11M 1.24M USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$132.50B 4.21B USD | 80.81 | NT$0.37 0.01 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹359.40 4.35 USD |
-0.95
|
₹347.55B 4.2B USD | ₹12.93M 156.4K USD | ₹357.45 4.32 USD | ₹371.80 4.5 USD | ₹347.55B 4.2B USD | 61.12 | ₹5.88 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹359.35 4.35 USD |
-0.98
|
₹347.50B 4.2B USD | ₹932.05K 11.28K USD | ₹357.30 4.32 USD | ₹371.65 4.5 USD | ₹347.50B 4.2B USD | 61.11 | ₹5.88 0.07 USD | ||
| Warrior Met Coal HCC | $79.74 — |
-1.34
|
$4.19B — | $36.35K — | $79.39 — | $81.04 — | $4.19B — | 120.81 | $0.66 — | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.33 1.16 USD |
-0.24
|
CN¥30.01B 4.17B USD | CN¥31.93M 4.44M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥30.01B 4.17B USD | 119.00 | CN¥0.07 0.009 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.83 0.67 USD |
-2.82
|
CN¥29.78B 4.14B USD | CN¥66.66M 9.27M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥29.78B 4.14B USD | 10.97 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.96 5.42 USD |
+0.78
|
CN¥29.61B 4.12B USD | CN¥12.91M 1.8M USD | CN¥38.00 5.28 USD | CN¥39.59 5.5 USD | CN¥29.61B 4.12B USD | 32.73 | CN¥1.19 0.17 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.33 4.5 USD |
+5.97
|
CN¥29.59B 4.11B USD | CN¥76.68M 10.66M USD | CN¥30.16 4.19 USD | CN¥33.50 4.66 USD | CN¥29.59B 4.11B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.81 0.53 USD |
+1.6
|
CN¥29.34B 4.08B USD | CN¥42.11M 5.85M USD | CN¥3.72 0.52 USD | CN¥3.84 0.53 USD | CN¥29.34B 4.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥42.24 5.87 USD |
+1
|
CN¥29.19B 4.06B USD | CN¥46.06M 6.4M USD | CN¥41.51 5.77 USD | CN¥42.71 5.94 USD | CN¥29.19B 4.06B USD | 96.00 | CN¥0.44 0.06 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.41 8.88 USD |
+4.44
|
A$6.12B 4.05B USD | A$3.04M 2.01M USD | A$13.05 8.64 USD | A$13.50 8.94 USD | A$6.12B 4.05B USD | 36.24 | A$0.37 0.24 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.15 0.32 USD |
-0.61
|
QAR 14.44B 3.97B USD | QAR 6.34M 1.74M USD | QAR 1.14 0.31 USD | QAR 1.16 0.32 USD | QAR 14.44B 3.97B USD | 22.98 | QAR 0.05 0.01 USD | ||
| Vallourec S.A. VK.PA | €15.23 16.64 USD |
-1.9
|
€3.62B 3.96B USD | €177.91K 194.48K USD | €15.22 16.64 USD | €15.53 16.98 USD | €3.62B 3.96B USD | 8.69 | €1.75 1.91 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.95 2.08 USD |
+0.2
|
CN¥28.48B 3.96B USD | CN¥47.57M 6.61M USD | CN¥14.68 2.04 USD | CN¥15.10 2.1 USD | CN¥28.48B 3.96B USD | 37.37 | CN¥0.40 0.06 USD | ||
| TMC the metals company TMC | $7.39 — |
-4.52
|
$3.95B — | $1.55M — | $7.35 — | $7.70 — | $3.95B — | 0 | -$0.79 — | ||
| Sasol Limited SSL | $6.19 — |
-0.16
|
$3.95B — | $101.89K — | $6.18 — | $6.24 — | $3.95B — | 9.98 | $0.62 — | ||
| Vallourec S.A. 0NR2.IL | €15.24 16.66 USD |
-1.71
|
€3.61B 3.94B USD | €352.14K 384.94K USD | €15.24 16.65 USD | €15.55 16.99 USD | €3.61B 3.94B USD | 9.23 | €1.65 1.8 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.70 1.49 USD |
-1.92
|
CN¥28.27B 3.93B USD | CN¥41.34M 5.75M USD | CN¥10.62 1.48 USD | CN¥10.96 1.52 USD | CN¥28.27B 3.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.34 1.16 USD |
-1.3
|
CN¥28.17B 3.92B USD | CN¥34.15M 4.75M USD | CN¥8.31 1.16 USD | CN¥8.45 1.17 USD | CN¥28.17B 3.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.04 1.4 USD |
+0.2
|
CN¥28.15B 3.91B USD | CN¥30.87M 4.29M USD | CN¥9.93 1.38 USD | CN¥10.08 1.4 USD | CN¥28.15B 3.91B USD | 7.60 | CN¥1.32 0.18 USD | ||
| Sensient SXT | $91.98 — |
-0.73
|
$3.91B — | $14.63K — | $91.97 — | $93.57 — | $3.91B — | 28.12 | $3.27 — | ||
| Aura Minerals Inc. AURA33.SA | R$76.78 15.56 USD |
-1.25
|
R$19.26B 3.9B USD | R$152.11K 30.83K USD | R$76.75 15.56 USD | R$78.84 15.98 USD | R$19.26B 3.9B USD | 0 | -R$1.00 -0.2 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.00 0.42 USD |
+0.33
|
CN¥27.87B 3.88B USD | CN¥64.55M 8.98M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥27.87B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.40 15.88 USD |
+0.28
|
CA$5.21B 3.86B USD | CA$97.48K 72.33K USD | CA$21.15 15.69 USD | CA$21.52 15.97 USD | CA$5.21B 3.86B USD | 14.96 | CA$1.43 1.06 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 560.00 0.04 USD |
+3.7
|
IDR 60.48T 3.86B USD | IDR 209.69M 13.4K USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 60.48T 3.86B USD | 470.58 | IDR 1.19 0.00007 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.55 2.02 USD |
-1.56
|
CN¥27.71B 3.85B USD | CN¥19.29M 2.68M USD | CN¥14.49 2.01 USD | CN¥14.80 2.06 USD | CN¥27.71B 3.85B USD | 18.89 | CN¥0.77 0.11 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 25.22 0.79 USD |
+0.32
|
TRY 122.61B 3.85B USD | TRY 17.13M 538.03K USD | TRY 24.94 0.78 USD | TRY 25.44 0.8 USD | TRY 122.61B 3.85B USD | 16.70 | TRY 1.51 0.05 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.91 6.24 USD |
+0.49
|
CN¥27.67B 3.85B USD | CN¥20.98M 2.92M USD | CN¥44.04 6.12 USD | CN¥45.25 6.29 USD | CN¥27.67B 3.85B USD | 46.78 | CN¥0.96 0.13 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.50 7.58 USD |
+2.62
|
CN¥27.67B 3.85B USD | CN¥3.92M 544.61K USD | CN¥52.86 7.35 USD | CN¥54.78 7.62 USD | CN¥27.67B 3.85B USD | 33.03 | CN¥1.65 0.23 USD | ||
| NovaGold Resources Inc. NG.TO | CA$12.73 9.45 USD |
-2.82
|
CA$5.18B 3.84B USD | CA$71.14K 52.79K USD | CA$12.65 9.39 USD | CA$13.04 9.68 USD | CA$5.18B 3.84B USD | 0 | -CA$0.35 -0.2 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.58 3.28 USD |
+4.29
|
CN¥27.60B 3.84B USD | CN¥31.40M 4.37M USD | CN¥22.50 3.13 USD | CN¥24.10 3.35 USD | CN¥27.60B 3.84B USD | 90.69 | CN¥0.26 0.04 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$197.48 11.69 USD |
+1.32
|
MX$64.67B 3.83B USD | MX$2.43K 143.89 USD | MX$193.48 11.46 USD | MX$197.48 11.69 USD | MX$64.67B 3.83B USD | 12.01 | MX$16.44 0.97 USD | ||
| NGEx Minerals NGXXF | $17.69 — |
-1.94
|
$3.83B — | $333.00 — | $17.67 — | $17.69 — | $3.83B — | 0 | -$0.39 — | ||
| Wacker Chemie AG WCH.DE | €67.15 73.4 USD |
-0.74
|
€3.48B 3.8B USD | €43.28K 47.31K USD | €66.75 72.97 USD | €68.60 74.99 USD | €3.48B 3.8B USD | 156.16 | €0.43 0.47 USD | ||
| NovaGold Resources NG | $9.18 — |
-3.01
|
$3.73B — | $319.83K — | $9.13 — | $9.40 — | $3.73B — | 0 | -$0.25 — | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.61 1.61 USD |
-0.94
|
CN¥26.61B 3.7B USD | CN¥11.57M 1.61M USD | CN¥11.55 1.61 USD | CN¥11.84 1.65 USD | CN¥26.61B 3.7B USD | 27.64 | CN¥0.42 0.06 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.40 3.25 USD |
+2.9
|
CN¥26.59B 3.7B USD | CN¥18.53M 2.58M USD | CN¥22.46 3.12 USD | CN¥23.66 3.29 USD | CN¥26.59B 3.7B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Westgold Resources Limited WGX.AX | A$5.91 3.91 USD |
+4.6
|
A$5.58B 3.7B USD | A$2.70M 1.79M USD | A$5.76 3.81 USD | A$5.96 3.94 USD | A$5.58B 3.7B USD | 147.75 | A$0.04 0.03 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.52 9.11 USD |
+1
|
CN¥26.56B 3.69B USD | CN¥2.27M 315.35K USD | CN¥64.20 8.93 USD | CN¥66.00 9.18 USD | CN¥26.56B 3.69B USD | 21.34 | CN¥3.07 0.43 USD | ||
| K92 Mining KNTNF | $15.15 — |
-1.47
|
$3.69B — | $6.10K — | $15.15 — | $15.50 — | $3.69B — | 14.70 | $1.03 — | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,799 18.89 USD |
+2.47
|
¥545B 3.68B USD | ¥1M 8.45K USD | ¥2,742 18.51 USD | ¥2,830 19.11 USD | ¥545B 3.68B USD | 0 | -¥38 -0.2 USD | ||
| Titan S.A. TITC.AT | €44.90 49.08 USD |
-0.22
|
€3.34B 3.65B USD | €60.55K 66.19K USD | €43.90 47.99 USD | €45.00 49.19 USD | €3.34B 3.65B USD | 16.03 | €2.80 3.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.05 0.77 USD |
-1.47
|
HK$28.39B 3.63B USD | HK$6.26M 800.09K USD | HK$6.01 0.77 USD | HK$6.15 0.79 USD | HK$28.39B 3.63B USD | 14.40 | HK$0.42 0.05 USD | ||
| Titan S.A. TITC.BR | €44.60 48.75 USD |
-0.22
|
€3.32B 3.63B USD | €7.53K 8.23K USD | €43.90 47.99 USD | €44.95 49.14 USD | €3.32B 3.63B USD | 15.92 | €2.80 3.06 USD | ||
| Regis Resources Limited RRL.AX | A$7.20 4.77 USD |
+3.6
|
A$5.45B 3.61B USD | A$2.24M 1.48M USD | A$6.97 4.61 USD | A$7.20 4.77 USD | A$5.45B 3.61B USD | 21.81 | A$0.33 0.22 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.04 0.84 USD |
+5.78
|
CN¥25.85B 3.59B USD | CN¥146.46M 20.36M USD | CN¥5.65 0.79 USD | CN¥6.10 0.85 USD | CN¥25.85B 3.59B USD | 86.28 | CN¥0.07 0.009 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.22 2.67 USD |
+0.16
|
CN¥25.67B 3.57B USD | CN¥7.24M 1.01M USD | CN¥18.83 2.62 USD | CN¥19.30 2.68 USD | CN¥25.67B 3.57B USD | 87.36 | CN¥0.22 0.03 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.90 0.96 USD |
-0.72
|
CN¥25.66B 3.57B USD | CN¥39.69M 5.52M USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥25.66B 3.57B USD | 23.79 | CN¥0.29 0.04 USD | ||
| IGO Limited IGO.AX | A$7.10 4.7 USD |
+0.71
|
A$5.38B 3.56B USD | A$1.95M 1.29M USD | A$7.03 4.65 USD | A$7.24 4.79 USD | A$5.38B 3.56B USD | 0 | -A$1.26 -0.8 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,280.00 0.15 USD |
+1.79
|
IDR 55.67T 3.56B USD | IDR 47.92M 3.06K USD | IDR 2,240.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 55.67T 3.56B USD | 0 | -IDR 40.10 -0.002 USD | ||
| Wienerberger AG WBRBY | $6.51 — |
-3.84
|
$3.55B — | $7.65K — | $6.75 — | $6.76 — | $3.55B — | 15.13 | $0.43 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||