Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IMCD N.V. IMCD.AS | €76.62 83.76 USD |
-0.47
|
€4.53B 4.95B USD | €137.09K 149.86K USD | €75.82 82.88 USD | €77.12 84.3 USD | €4.53B 4.95B USD | 16.76 | €4.57 5 USD | ||
| Tosoh Corporation 4042.T | ¥2,352 15.88 USD |
+0.09
|
¥732B 4.94B USD | ¥790K 5.33K USD | ¥2,332 15.75 USD | ¥2,356 15.9 USD | ¥732B 4.94B USD | 18.53 | ¥127 0.86 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.53 4.32 USD |
-5.36
|
A$7.46B 4.94B USD | A$5.90M 3.9M USD | A$6.46 4.27 USD | A$6.87 4.55 USD | A$7.46B 4.94B USD | 32.64 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.89 3.63 USD |
-2.2
|
CA$6.61B 4.91B USD | CA$21.92K 16.26K USD | CA$4.88 3.62 USD | CA$4.97 3.69 USD | CA$6.61B 4.91B USD | 13.21 | CA$0.37 0.27 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.25 74.61 USD |
-2.12
|
€4.48B 4.89B USD | €136.00 148.67 USD | €68.45 74.83 USD | €70.70 77.28 USD | €4.48B 4.89B USD | 4.58 | €14.87 16.25 USD | ||
| SOL S.p.A. SOL.MI | €48.90 53.45 USD |
+0.31
|
€4.44B 4.85B USD | €87.17K 95.29K USD | €48.70 53.24 USD | €49.55 54.16 USD | €4.44B 4.85B USD | 28.26 | €1.73 1.89 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.24 4.07 USD |
-0.68
|
CN¥34.81B 4.84B USD | CN¥96.37M 13.4M USD | CN¥28.81 4.01 USD | CN¥29.93 4.16 USD | CN¥34.81B 4.84B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.36 2.41 USD |
-1.64
|
CN¥34.78B 4.84B USD | CN¥36.83M 5.12M USD | CN¥17.25 2.4 USD | CN¥17.64 2.45 USD | CN¥34.78B 4.84B USD | 26.70 | CN¥0.65 0.09 USD | ||
| Perseus Mining Limited PRU.AX | A$5.40 3.57 USD |
-0.74
|
A$7.30B 4.83B USD | A$6.66M 4.41M USD | A$5.37 3.55 USD | A$5.52 3.65 USD | A$7.30B 4.83B USD | 13.50 | A$0.40 0.26 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.89 6.66 USD |
+0.8
|
CN¥34.54B 4.8B USD | CN¥3.09M 429.95K USD | CN¥47.33 6.58 USD | CN¥48.34 6.72 USD | CN¥34.54B 4.8B USD | 52.05 | CN¥0.92 0.13 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.30 4.35 USD |
-0.16
|
CN¥34.53B 4.8B USD | CN¥14.72M 2.05M USD | CN¥30.88 4.29 USD | CN¥31.92 4.44 USD | CN¥34.53B 4.8B USD | 21.73 | CN¥1.44 0.2 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.03 60.87 USD |
-0.93
|
CA$6.47B 4.8B USD | CA$81.61K 60.56K USD | CA$81.82 60.72 USD | CA$83.08 61.65 USD | CA$6.47B 4.8B USD | 0 | -CA$4.55 -3.3 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.61 1.48 USD |
+1.53
|
CN¥34.52B 4.8B USD | CN¥20.72M 2.88M USD | CN¥10.42 1.45 USD | CN¥10.68 1.48 USD | CN¥34.52B 4.8B USD | 16.57 | CN¥0.64 0.09 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.44 7.85 USD |
-1.31
|
CN¥34.46B 4.79B USD | CN¥4.61M 640.91K USD | CN¥56.20 7.81 USD | CN¥57.45 7.99 USD | CN¥34.46B 4.79B USD | 19.13 | CN¥2.95 0.41 USD | ||
| Perseus Mining PMNXF | $3.50 — |
0
|
$4.74B — | $200.00 — | $3.49 — | $3.50 — | $4.74B — | 12.96 | $0.27 — | ||
| Ramelius Resources Limited RMS.AX | A$3.71 2.46 USD |
-6.78
|
A$7.14B 4.73B USD | A$14.24M 9.42M USD | A$3.69 2.44 USD | A$3.99 2.64 USD | A$7.14B 4.73B USD | 9.04 | A$0.41 0.27 USD | ||
| Arkema S.A. 0IB0.IL | €51.58 56.38 USD |
-3.28
|
€4.31B 4.71B USD | €19.49K 21.31K USD | €51.40 56.19 USD | €53.10 58.05 USD | €4.31B 4.71B USD | 7.68 | €6.71 7.33 USD | ||
| Celanese CE | $42.95 — |
-1.28
|
$4.70B — | $574.53K — | $42.62 — | $44.59 — | $4.70B — | 0 | -$28.07 — | ||
| West Fraser Timber WFG | $59.59 — |
-0.84
|
$4.69B — | $55.20K — | $59.40 — | $60.42 — | $4.69B — | 0 | -$3.30 — | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.51 2.99 USD |
+1.37
|
CN¥33.61B 4.67B USD | CN¥38.21M 5.31M USD | CN¥21.03 2.92 USD | CN¥21.57 3 USD | CN¥33.61B 4.67B USD | 27.93 | CN¥0.77 0.11 USD | ||
| XINYI GLASS 0868.HK | HK$8.24 1.05 USD |
-2.6
|
HK$36.45B 4.66B USD | HK$10.06M 1.29M USD | HK$8.20 1.05 USD | HK$8.42 1.08 USD | HK$36.45B 4.66B USD | 17.53 | HK$0.47 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.78 0.77 USD |
0
|
R$22.96B 4.65B USD | R$623.90K 126.45K USD | R$3.74 0.76 USD | R$3.80 0.77 USD | R$22.96B 4.65B USD | 13.50 | R$0.28 0.06 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,030.00 0.19 USD |
-0.66
|
IDR 72.81T 4.65B USD | IDR 211.86M 13.54K USD | IDR 2,980.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 72.81T 4.65B USD | 9.81 | IDR 308.66 0.02 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.41 13.66 USD |
+2.28
|
CA$6.26B 4.64B USD | CA$722.76K 536.33K USD | CA$18.04 13.39 USD | CA$19.61 14.55 USD | CA$6.26B 4.64B USD | 83.68 | CA$0.22 0.16 USD | ||
| Klabin S.A. KLBN4.SA | R$3.77 0.76 USD |
0
|
R$22.90B 4.64B USD | R$3.19M 645.77K USD | R$3.74 0.76 USD | R$3.80 0.77 USD | R$22.90B 4.64B USD | 13.46 | R$0.28 0.06 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.61 0.92 USD |
-1.05
|
CN¥33.32B 4.63B USD | CN¥73.29M 10.19M USD | CN¥6.54 0.91 USD | CN¥6.71 0.93 USD | CN¥33.32B 4.63B USD | 28.73 | CN¥0.23 0.03 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.77 0.61 USD |
-2.05
|
HK$36.22B 4.63B USD | HK$50.31M 6.43M USD | HK$4.72 0.6 USD | HK$4.87 0.62 USD | HK$36.22B 4.63B USD | 6.27 | HK$0.76 0.1 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.75 16.14 USD |
-2.47
|
CA$6.24B 4.63B USD | CA$500.00 371.03 USD | CA$21.70 16.1 USD | CA$21.70 16.1 USD | CA$6.24B 4.63B USD | 0 | -CA$0.81 -0.6 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.75 6.22 USD |
-0.27
|
CN¥33.02B 4.59B USD | CN¥2.52M 350.16K USD | CN¥44.23 6.15 USD | CN¥45.80 6.37 USD | CN¥33.02B 4.59B USD | 49.72 | CN¥0.90 0.13 USD | ||
| Arkema S.A. ARKAY | $60.65 — |
-2.66
|
$4.59B — | $550.00 — | $60.65 — | $61.25 — | $4.59B — | 33.14 | $1.83 — | ||
| Bachem Holding AG BANB.SW | CHF 53.40 60.76 USD |
+0.47
|
CHF 4.00B 4.56B USD | CHF 158.21K 180.01K USD | CHF 52.30 59.51 USD | CHF 54.35 61.84 USD | CHF 4.00B 4.56B USD | 29.83 | CHF 1.79 2.04 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.19 22.4 USD |
-1.21
|
CA$6.13B 4.55B USD | CA$169.75K 125.96K USD | CA$29.59 21.96 USD | CA$31.19 23.14 USD | CA$6.13B 4.55B USD | 21.26 | CA$1.42 1.05 USD | ||
| Orla Mining ORLA | $13.38 — |
+2.26
|
$4.55B — | $2.67M — | $13.09 — | $14.27 — | $4.55B — | 83.59 | $0.16 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥47.05 6.54 USD |
+8.39
|
CN¥32.52B 4.52B USD | CN¥128.48M 17.86M USD | CN¥43.69 6.07 USD | CN¥48.88 6.8 USD | CN¥32.52B 4.52B USD | 106.93 | CN¥0.44 0.06 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
+1
|
€4.13B 4.52B USD | €9.77K 10.67K USD | €3.01 3.29 USD | €3.07 3.36 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| Vallourec S.A. VLOWY | $3.75 — |
-1.83
|
$4.46B — | $760.00 — | $3.75 — | $3.75 — | $4.46B — | 9.14 | $0.41 — | ||
| SSR Mining SSRM | $21.86 — |
-1.58
|
$4.46B — | $1.07M — | $21.46 — | $22.71 — | $4.46B — | 21.22 | $1.03 — | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.40 1.86 USD |
+1.59
|
CN¥32.01B 4.45B USD | CN¥51.15M 7.11M USD | CN¥12.83 1.78 USD | CN¥13.44 1.87 USD | CN¥32.01B 4.45B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$62.35 46.27 USD |
-2.5
|
CA$6.00B 4.45B USD | CA$278.86K 206.93K USD | CA$61.89 45.93 USD | CA$64.83 48.11 USD | CA$6.00B 4.45B USD | 13.29 | CA$4.69 3.48 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹380.00 4.6 USD |
-0.59
|
₹367.47B 4.45B USD | ₹947.34K 11.46K USD | ₹375.00 4.54 USD | ₹389.90 4.72 USD | ₹367.47B 4.45B USD | 64.51 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹379.95 4.6 USD |
-0.61
|
₹367.42B 4.45B USD | ₹14.35M 173.64K USD | ₹375.15 4.54 USD | ₹389.70 4.71 USD | ₹367.42B 4.45B USD | 64.50 | ₹5.89 0.07 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 29.18 7.78 USD |
-0.55
|
SAR 16.41B 4.38B USD | SAR 428.38K 114.28K USD | SAR 28.98 7.73 USD | SAR 29.28 7.81 USD | SAR 16.41B 4.38B USD | 162.11 | SAR 0.18 0.05 USD | ||
| Warrior Met Coal HCC | $83.28 — |
-0.16
|
$4.38B — | $126.40K — | $82.20 — | $85.00 — | $4.38B — | 126.18 | $0.66 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.90 0.98 USD |
-2.98
|
NT$136.93B 4.35B USD | NT$71.55M 2.27M USD | NT$30.80 0.98 USD | NT$32.00 1.02 USD | NT$136.93B 4.35B USD | 83.51 | NT$0.37 0.01 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.65 0.98 USD |
+1.19
|
HK$33.85B 4.33B USD | HK$12.75M 1.63M USD | HK$7.41 0.95 USD | HK$7.84 1 USD | HK$33.85B 4.33B USD | 30.60 | HK$0.25 0.03 USD | ||
| Torex Gold Resources TORXF | $45.00 — |
-3.23
|
$4.33B — | $910.00 — | $45.00 — | $46.44 — | $4.33B — | 13.23 | $3.40 — | ||
| Asia Cement Corporation 1102.TW | NT$38.30 1.22 USD |
+1.59
|
NT$135.83B 4.32B USD | NT$5.01M 159.14K USD | NT$37.60 1.19 USD | NT$38.50 1.22 USD | NT$135.83B 4.32B USD | 10.81 | NT$3.54 0.11 USD | ||
| Aura Minerals Inc. AURA33.SA | R$84.75 17.18 USD |
+1.5
|
R$21.26B 4.31B USD | R$319.55K 64.77K USD | R$83.84 16.99 USD | R$85.45 17.32 USD | R$21.26B 4.31B USD | 0 | -R$0.99 -0.2 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.47 1.59 USD |
+1.06
|
CN¥30.89B 4.3B USD | CN¥20.84M 2.9M USD | CN¥11.27 1.57 USD | CN¥11.50 1.6 USD | CN¥30.89B 4.3B USD | 17.37 | CN¥0.66 0.09 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.99 0.69 USD |
+3.74
|
CN¥30.76B 4.28B USD | CN¥108.36M 15.07M USD | CN¥4.72 0.66 USD | CN¥5.04 0.7 USD | CN¥30.76B 4.28B USD | 11.34 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.29 5.6 USD |
+3.73
|
CN¥30.62B 4.26B USD | CN¥15.93M 2.21M USD | CN¥38.41 5.34 USD | CN¥40.39 5.62 USD | CN¥30.62B 4.26B USD | 33.85 | CN¥1.19 0.17 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥49.30 6.85 USD |
+5.68
|
CN¥30.37B 4.22B USD | CN¥44.48M 6.18M USD | CN¥46.06 6.4 USD | CN¥51.17 7.11 USD | CN¥30.37B 4.22B USD | 51.35 | CN¥0.96 0.13 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.56 1.05 USD |
0
|
CN¥30.30B 4.21B USD | CN¥54.00M 7.51M USD | CN¥7.37 1.02 USD | CN¥7.75 1.08 USD | CN¥30.30B 4.21B USD | 25.19 | CN¥0.30 0.04 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥59.66 8.3 USD |
-3.02
|
CN¥30.29B 4.21B USD | CN¥6.78M 943.1K USD | CN¥59.34 8.25 USD | CN¥61.49 8.55 USD | CN¥30.29B 4.21B USD | 36.15 | CN¥1.65 0.23 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.42 1.87 USD |
+0.9
|
CN¥30.19B 4.2B USD | CN¥73.11M 10.17M USD | CN¥13.35 1.86 USD | CN¥13.93 1.94 USD | CN¥30.19B 4.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.82 9.15 USD |
-2.33
|
A$6.30B 4.17B USD | A$1.39M 919.58K USD | A$13.68 9.05 USD | A$14.10 9.33 USD | A$6.30B 4.17B USD | 37.35 | A$0.37 0.24 USD | ||
| Perimeter PRM | $28.17 — |
-0.84
|
$4.17B — | $230.25K — | $27.63 — | $28.81 — | $4.17B — | 52.16 | $0.54 — | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.23 1.14 USD |
+1.23
|
CN¥29.65B 4.12B USD | CN¥32.59M 4.53M USD | CN¥7.96 1.11 USD | CN¥8.34 1.16 USD | CN¥29.65B 4.12B USD | 117.57 | CN¥0.07 0.009 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.64 10.12 USD |
+2.1
|
CA$5.55B 4.12B USD | CA$114.77K 85.16K USD | CA$13.36 9.91 USD | CA$13.75 10.2 USD | CA$5.55B 4.12B USD | 0 | -CA$0.34 -0.2 USD | ||
| Vallourec S.A. VK.PA | €15.75 17.22 USD |
+1.91
|
€3.75B 4.1B USD | €573.49K 626.91K USD | €15.67 17.12 USD | €16.03 17.52 USD | €3.75B 4.1B USD | 9.00 | €1.75 1.91 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.50 4.66 USD |
-2.9
|
CN¥29.47B 4.1B USD | CN¥18.57M 2.58M USD | CN¥32.68 4.54 USD | CN¥34.32 4.77 USD | CN¥29.47B 4.1B USD | 186.11 | CN¥0.18 0.03 USD | ||
| Vallourec S.A. 0NR2.IL | €15.81 17.28 USD |
+1.51
|
€3.74B 4.09B USD | €29.85K 32.63K USD | €15.66 17.12 USD | €16.10 17.59 USD | €3.74B 4.09B USD | 9.57 | €1.65 1.8 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.07 1.54 USD |
+3.46
|
CN¥29.24B 4.07B USD | CN¥97.95M 13.62M USD | CN¥10.59 1.47 USD | CN¥11.26 1.57 USD | CN¥29.24B 4.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.79 0.53 USD |
+0.8
|
CN¥29.19B 4.06B USD | CN¥59.03M 8.21M USD | CN¥3.74 0.52 USD | CN¥3.87 0.54 USD | CN¥29.19B 4.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| NovaGold Resources NG | $9.91 — |
+2.06
|
$4.03B — | $1.51M — | $9.71 — | $9.99 — | $4.03B — | 0 | -$0.25 — | ||
| Sensient SXT | $93.71 — |
-0.21
|
$3.98B — | $71.08K — | $92.50 — | $94.94 — | $3.98B — | 28.65 | $3.27 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥14.81 2.06 USD |
+9.62
|
CN¥28.61B 3.98B USD | CN¥451.75M 62.81M USD | CN¥13.57 1.89 USD | CN¥14.85 2.06 USD | CN¥28.61B 3.98B USD | 0 | -CN¥0.06 -0.008 USD | ||
| NGEx Minerals NGXXF | $18.31 — |
+0.72
|
$3.96B — | $910.00 — | $18.25 — | $18.45 — | $3.96B — | 0 | -$0.39 — | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥28.55 3.97 USD |
+1.96
|
CN¥28.47B 3.96B USD | CN¥113.47M 15.78M USD | CN¥27.81 3.87 USD | CN¥29.58 4.11 USD | CN¥28.47B 3.96B USD | 46.04 | CN¥0.62 0.09 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.89 2.07 USD |
+4.13
|
CN¥28.36B 3.94B USD | CN¥37.76M 5.25M USD | CN¥14.02 1.95 USD | CN¥15.04 2.09 USD | CN¥28.36B 3.94B USD | 19.08 | CN¥0.78 0.11 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.79 16.17 USD |
-1.04
|
CA$5.30B 3.94B USD | CA$459.21K 340.76K USD | CA$21.52 15.97 USD | CA$22.40 16.62 USD | CA$5.30B 3.94B USD | 15.34 | CA$1.42 1.05 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.14 0.31 USD |
-1.04
|
QAR 14.32B 3.93B USD | QAR 12.34M 3.39M USD | QAR 1.14 0.31 USD | QAR 1.15 0.32 USD | QAR 14.32B 3.93B USD | 22.80 | QAR 0.05 0.01 USD | ||
| Sasol Limited SSL | $6.17 — |
-1.44
|
$3.93B — | $300.19K — | $6.13 — | $6.21 — | $3.93B — | 9.95 | $0.62 — | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.05 1.4 USD |
+0.1
|
CN¥28.18B 3.92B USD | CN¥29.56M 4.11M USD | CN¥10.01 1.39 USD | CN¥10.18 1.42 USD | CN¥28.18B 3.92B USD | 7.61 | CN¥1.32 0.18 USD | ||
| Wacker Chemie AG WCH.DE | €68.40 74.77 USD |
-2.08
|
€3.54B 3.87B USD | €78.28K 85.57K USD | €68.15 74.5 USD | €70.95 77.56 USD | €3.54B 3.87B USD | 159.06 | €0.43 0.47 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥27.78B 3.86B USD | CN¥73.15M 10.17M USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥27.78B 3.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.86 0.68 USD |
+9.95
|
CN¥27.68B 3.85B USD | CN¥142.64M 19.83M USD | CN¥4.44 0.62 USD | CN¥4.86 0.68 USD | CN¥27.68B 3.85B USD | 162.00 | CN¥0.03 0.004 USD | ||
| K92 Mining KNTNF | $15.81 — |
-1.13
|
$3.85B — | $5.58K — | $15.69 — | $16.20 — | $3.85B — | 15.34 | $1.03 — | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,900 19.57 USD |
-0.24
|
¥565B 3.81B USD | ¥919K 6.2K USD | ¥2,850 19.24 USD | ¥2,906 19.62 USD | ¥565B 3.81B USD | 0 | -¥38 -0.2 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.92 0.78 USD |
+0.16
|
TRY 121.15B 3.8B USD | TRY 17.99M 565.11K USD | TRY 24.70 0.78 USD | TRY 25.12 0.79 USD | TRY 121.15B 3.8B USD | 16.50 | TRY 1.51 0.05 USD | ||
| Titan S.A. TITC.AT | €46.75 51.1 USD |
+1.85
|
€3.48B 3.8B USD | €76.51K 83.64K USD | €45.60 49.85 USD | €46.75 51.1 USD | €3.48B 3.8B USD | 16.69 | €2.80 3.06 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.33 3.24 USD |
-0.85
|
CN¥27.31B 3.8B USD | CN¥19.65M 2.73M USD | CN¥22.65 3.15 USD | CN¥23.87 3.32 USD | CN¥27.31B 3.8B USD | 89.73 | CN¥0.26 0.04 USD | ||
| Titan S.A. TITC.BR | €46.60 50.94 USD |
+2.53
|
€3.47B 3.79B USD | €7.61K 8.32K USD | €45.60 49.85 USD | €46.70 51.05 USD | €3.47B 3.79B USD | 16.64 | €2.80 3.06 USD | ||
| Wienerberger AG WBRBY | $6.93 — |
+0.73
|
$3.78B — | $633.00 — | $6.93 — | $6.93 — | $3.78B — | 15.75 | $0.44 — | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.25 1.98 USD |
-2.66
|
CN¥27.14B 3.77B USD | CN¥39.52M 5.5M USD | CN¥14.00 1.95 USD | CN¥14.47 2.01 USD | CN¥27.14B 3.77B USD | 35.62 | CN¥0.40 0.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.54 4.11 USD |
-1.5
|
CN¥27.04B 3.76B USD | CN¥66.00M 9.18M USD | CN¥29.00 4.03 USD | CN¥31.01 4.31 USD | CN¥27.04B 3.76B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.96 1.11 USD |
-1.73
|
CN¥26.88B 3.74B USD | CN¥30.75M 4.28M USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥26.88B 3.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Westgold Resources Limited WGX.AX | A$5.93 3.92 USD |
-2.79
|
A$5.60B 3.71B USD | A$4.33M 2.87M USD | A$5.87 3.89 USD | A$6.16 4.08 USD | A$5.60B 3.71B USD | 148.25 | A$0.04 0.03 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 535.00 0.03 USD |
0
|
IDR 57.78T 3.69B USD | IDR 161.74M 10.34K USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 57.78T 3.69B USD | 453.38 | IDR 1.18 0.00007 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.26 9.07 USD |
-2.13
|
CN¥26.46B 3.68B USD | CN¥2.68M 372.47K USD | CN¥64.66 8.99 USD | CN¥67.08 9.33 USD | CN¥26.46B 3.68B USD | 21.25 | CN¥3.07 0.43 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$189.60 11.23 USD |
-0.57
|
MX$62.09B 3.68B USD | MX$71.27K 4.22K USD | MX$188.81 11.18 USD | MX$194.00 11.49 USD | MX$62.09B 3.68B USD | 11.60 | MX$16.34 0.97 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.09 0.78 USD |
-0.81
|
HK$28.58B 3.65B USD | HK$5.70M 729.07K USD | HK$6.05 0.77 USD | HK$6.16 0.79 USD | HK$28.58B 3.65B USD | 14.50 | HK$0.42 0.05 USD | ||
| Wienerberger AG 0MKZ.IL | €30.09 32.89 USD |
+1.11
|
€3.34B 3.65B USD | €13.85K 15.13K USD | €29.70 32.47 USD | €30.26 33.08 USD | €3.34B 3.65B USD | 6.77 | €4.44 4.85 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.42 1.59 USD |
-4.67
|
CN¥26.17B 3.64B USD | CN¥23.05M 3.21M USD | CN¥11.39 1.58 USD | CN¥11.93 1.66 USD | CN¥26.17B 3.64B USD | 27.19 | CN¥0.42 0.06 USD | ||
| Regis Resources Limited RRL.AX | A$7.25 4.8 USD |
-2.95
|
A$5.49B 3.63B USD | A$2.93M 1.94M USD | A$7.13 4.72 USD | A$7.45 4.93 USD | A$5.49B 3.63B USD | 21.96 | A$0.33 0.22 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.03 0.98 USD |
+2.78
|
CN¥26.13B 3.63B USD | CN¥52.38M 7.28M USD | CN¥6.82 0.95 USD | CN¥7.30 1.02 USD | CN¥26.13B 3.63B USD | 24.24 | CN¥0.29 0.04 USD | ||
| Cabot CBT | $68.22 — |
-0.18
|
$3.63B — | $137.83K — | $67.90 — | $68.98 — | $3.63B — | 11.33 | $6.02 — | ||
| Vicat S.A. VCT.PA | €74.30 81.22 USD |
+1.09
|
€3.31B 3.62B USD | €66.73K 72.95K USD | €73.70 80.56 USD | €74.80 81.77 USD | €3.31B 3.62B USD | 12.28 | €6.05 6.61 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥31.12 4.33 USD |
+0.16
|
CN¥25.87B 3.6B USD | CN¥25.12M 3.49M USD | CN¥30.76 4.28 USD | CN¥31.75 4.41 USD | CN¥25.87B 3.6B USD | 47.87 | CN¥0.65 0.09 USD | ||
| Wienerberger AG WIE.VI | €30.02 32.82 USD |
+1.83
|
€3.29B 3.59B USD | €389.44K 425.71K USD | €29.70 32.47 USD | €30.38 33.21 USD | €3.29B 3.59B USD | 16.05 | €1.87 2.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||