Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9626)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.23 1.84 USD |
-1.49
|
CN¥35.63B 4.95B USD | CN¥9.99M 1.39M USD | CN¥13.23 1.84 USD | CN¥13.49 1.88 USD | CN¥35.63B 4.95B USD | 20.04 | CN¥0.66 0.09 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.93 75.34 USD |
+4.31
|
€4.52B 4.94B USD | €168.27K 183.94K USD | €65.85 71.98 USD | €69.25 75.7 USD | €4.52B 4.94B USD | 4.63 | €14.87 16.25 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$84.95 63.04 USD |
+1.16
|
CA$6.65B 4.93B USD | CA$305.95K 227.03K USD | CA$82.76 61.41 USD | CA$85.35 63.33 USD | CA$6.65B 4.93B USD | 0 | -CA$4.63 -3.4 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.66 3.15 USD |
-2.58
|
CN¥35.41B 4.92B USD | CN¥49.78M 6.92M USD | CN¥22.60 3.14 USD | CN¥23.20 3.23 USD | CN¥35.41B 4.92B USD | 29.42 | CN¥0.77 0.11 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 313.00 356.13 USD |
+0.64
|
CHF 4.32B 4.92B USD | CHF 1.66K 1.89K USD | CHF 307.00 349.3 USD | CHF 313.00 356.13 USD | CHF 4.32B 4.92B USD | 40.91 | CHF 7.65 8.7 USD | ||
| Bachem Holding AG BANB.SW | CHF 50.80 57.8 USD |
-1.07
|
CHF 4.32B 4.92B USD | CHF 194.90K 221.76K USD | CHF 50.05 56.95 USD | CHF 51.10 58.14 USD | CHF 4.32B 4.92B USD | 28.37 | CHF 1.79 2.04 USD | ||
| Oji Holdings Corporation 3861.T | ¥800 5.4 USD |
+0.82
|
¥728B 4.92B USD | ¥4M 27.3K USD | ¥788 5.32 USD | ¥801 5.41 USD | ¥728B 4.92B USD | 23.12 | ¥35 0.23 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.64 2.45 USD |
-1.89
|
CN¥35.34B 4.91B USD | CN¥47.08M 6.55M USD | CN¥17.50 2.43 USD | CN¥17.88 2.49 USD | CN¥35.34B 4.91B USD | 27.13 | CN¥0.65 0.09 USD | ||
| Fuchs SE FPE.DE | €30.65 33.5 USD |
-1.29
|
€4.50B 4.91B USD | €15.85K 17.32K USD | €30.55 33.4 USD | €30.95 33.83 USD | €4.50B 4.91B USD | 13.68 | €2.24 2.45 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.03 7.93 USD |
-1.54
|
CN¥34.82B 4.84B USD | CN¥8.15M 1.13M USD | CN¥57.03 7.93 USD | CN¥59.09 8.22 USD | CN¥34.82B 4.84B USD | 19.33 | CN¥2.95 0.41 USD | ||
| Tosoh Corporation 4042.T | ¥2,282 15.41 USD |
-0.28
|
¥715B 4.82B USD | ¥1M 9.99K USD | ¥2,282 15.41 USD | ¥2,305 15.56 USD | ¥715B 4.82B USD | 17.96 | ¥127 0.86 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.59 0.78 USD |
-0.89
|
CN¥34.46B 4.79B USD | CN¥21.42M 2.98M USD | CN¥5.59 0.78 USD | CN¥5.72 0.8 USD | CN¥34.46B 4.79B USD | 12.70 | CN¥0.44 0.06 USD | ||
| Arkema S.A. 0IB0.IL | €52.35 57.23 USD |
-2.1
|
€4.37B 4.78B USD | €1.28K 1.39K USD | €52.00 56.84 USD | €53.10 58.05 USD | €4.37B 4.78B USD | 7.80 | €6.71 7.33 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.66 8.45 USD |
-0.57
|
SAR 17.91B 4.78B USD | SAR 141.47K 37.74K USD | SAR 31.64 8.44 USD | SAR 31.96 8.53 USD | SAR 17.91B 4.78B USD | 175.88 | SAR 0.18 0.05 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.79 0.94 USD |
-1.16
|
CN¥34.22B 4.76B USD | CN¥83.31M 11.58M USD | CN¥6.72 0.93 USD | CN¥6.90 0.96 USD | CN¥34.22B 4.76B USD | 29.52 | CN¥0.23 0.03 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.29 4.16 USD |
-0.79
|
A$7.18B 4.75B USD | A$5.90M 3.91M USD | A$6.08 4.02 USD | A$6.29 4.16 USD | A$7.18B 4.75B USD | 31.44 | A$0.20 0.13 USD | ||
| West Fraser Timber WFG | $60.57 — |
+1.29
|
$4.75B — | $164.43K — | $59.68 — | $60.88 — | $4.75B — | 0 | -$3.30 — | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.39 0.85 USD |
+0.14
|
MX$79.99B 4.74B USD | MX$5.33M 315.89K USD | MX$14.33 0.85 USD | MX$14.70 0.87 USD | MX$79.99B 4.74B USD | 0 | -MX$0.05 -0.002 USD | ||
| SOL S.p.A. SOL.MI | €46.95 51.32 USD |
-3
|
€4.31B 4.71B USD | €44.54K 48.69K USD | €46.90 51.27 USD | €48.20 52.69 USD | €4.31B 4.71B USD | 27.13 | €1.73 1.89 USD | ||
| G Mining Ventures GMINF | $20.66 — |
-2.18
|
$4.70B — | $2.94K — | $19.90 — | $20.66 — | $4.70B — | 18.28 | $1.13 — | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.76 47.31 USD |
-0.25
|
CA$6.33B 4.7B USD | CA$225.42K 167.27K USD | CA$60.46 44.86 USD | CA$64.02 47.51 USD | CA$6.33B 4.7B USD | 13.39 | CA$4.76 3.53 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.63 3.44 USD |
-2.53
|
CA$6.30B 4.68B USD | CA$54.41K 40.37K USD | CA$4.56 3.38 USD | CA$4.63 3.44 USD | CA$6.30B 4.68B USD | 12.18 | CA$0.38 0.28 USD | ||
| Perseus Mining Limited PRU.AX | A$5.23 3.46 USD |
-1.88
|
A$7.07B 4.68B USD | A$3.87M 2.56M USD | A$5.11 3.38 USD | A$5.23 3.46 USD | A$7.07B 4.68B USD | 12.75 | A$0.41 0.27 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,040.00 0.19 USD |
+5.19
|
IDR 73.05T 4.67B USD | IDR 247.81M 15.84K USD | IDR 2,860.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 73.05T 4.67B USD | 9.84 | IDR 308.65 0.02 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$32.80 4.19 USD |
-0.97
|
HK$36.29B 4.64B USD | HK$1.81M 231.96K USD | HK$31.90 4.08 USD | HK$33.08 4.23 USD | HK$36.29B 4.64B USD | 33.13 | HK$0.99 0.13 USD | ||
| Arkema S.A. ARKAY | $60.76 — |
-1.75
|
$4.63B — | $436.00 — | $60.58 — | $60.78 — | $4.63B — | 33.56 | $1.81 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$32.80 1.04 USD |
-4.79
|
NT$145.35B 4.62B USD | NT$341.66M 10.86M USD | NT$32.70 1.04 USD | NT$35.35 1.12 USD | NT$145.35B 4.62B USD | 88.64 | NT$0.37 0.01 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.99 6.26 USD |
-3.16
|
CN¥33.19B 4.62B USD | CN¥4.17M 580.26K USD | CN¥44.93 6.25 USD | CN¥46.79 6.51 USD | CN¥33.19B 4.62B USD | 49.98 | CN¥0.90 0.13 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.82 22.13 USD |
+0.37
|
CA$6.17B 4.58B USD | CA$185.79K 137.87K USD | CA$27.80 20.63 USD | CA$29.95 22.22 USD | CA$6.17B 4.58B USD | 20.70 | CA$1.44 1.07 USD | ||
| Ramelius Resources RMLRF | $2.35 — |
-2.08
|
$4.58B — | $2.58K — | $2.34 — | $2.60 — | $4.58B — | 8.70 | $0.27 — | ||
| Klabin S.A. KLBN3.SA | R$3.63 0.74 USD |
+0.83
|
R$22.54B 4.57B USD | R$507.30K 102.82K USD | R$3.60 0.73 USD | R$3.64 0.74 USD | R$22.54B 4.57B USD | 12.96 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.61 0.73 USD |
+0.28
|
R$22.42B 4.54B USD | R$1.65M 334.43K USD | R$3.59 0.73 USD | R$3.62 0.73 USD | R$22.42B 4.54B USD | 12.89 | R$0.28 0.06 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.56 2.36 USD |
-2.2
|
A$6.85B 4.53B USD | A$9.50M 6.29M USD | A$3.47 2.3 USD | A$3.57 2.36 USD | A$6.85B 4.53B USD | 8.68 | A$0.41 0.27 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,566 24.07 USD |
-0.2
|
¥671B 4.53B USD | ¥863K 5.82K USD | ¥3,552 23.98 USD | ¥3,613 24.39 USD | ¥671B 4.53B USD | 37.37 | ¥95 0.64 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.40 4.78 USD |
-1.49
|
CN¥32.57B 4.53B USD | CN¥16.97M 2.36M USD | CN¥33.60 4.67 USD | CN¥35.65 4.96 USD | CN¥32.57B 4.53B USD | 49.85 | CN¥0.69 0.1 USD | ||
| Sasol Limited SSL | $7.04 — |
+3.15
|
$4.53B — | $962.72K — | $6.97 — | $7.14 — | $4.53B — | 11.36 | $0.62 — | ||
| Torex Gold Resources TORXF | $45.40 — |
-0.94
|
$4.51B — | $7.62K — | $42.98 — | $45.56 — | $4.51B — | 13.35 | $3.40 — | ||
| Perseus Mining PMNXF | $3.30 — |
-4.35
|
$4.50B — | $1.18K — | $3.30 — | $3.38 — | $4.50B — | 12.22 | $0.27 — | ||
| Vallourec S.A. VLOWY | $3.74 — |
-6.27
|
$4.45B — | $426.00 — | $3.74 — | $3.74 — | $4.45B — | 10.68 | $0.35 — | ||
| SSR Mining SSRM | $21.23 — |
+0.19
|
$4.40B — | $1.60M — | $19.70 — | $21.38 — | $4.40B — | 20.61 | $1.03 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 635.00 0.04 USD |
-3.79
|
IDR 68.58T 4.38B USD | IDR 206.78M 13.21K USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 68.58T 4.38B USD | 533.61 | IDR 1.19 0.00007 USD | ||
| Vallourec S.A. VK.PA | €16.67 18.22 USD |
+1.03
|
€3.97B 4.33B USD | €887.18K 969.81K USD | €16.33 17.85 USD | €17.12 18.71 USD | €3.97B 4.33B USD | 11.03 | €1.51 1.65 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.03 1.81 USD |
+0.85
|
CN¥31.12B 4.33B USD | CN¥36.48M 5.07M USD | CN¥12.83 1.78 USD | CN¥13.17 1.83 USD | CN¥31.12B 4.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.31 2.27 USD |
-0.67
|
CN¥31.06B 4.32B USD | CN¥48.11M 6.69M USD | CN¥16.00 2.22 USD | CN¥16.78 2.33 USD | CN¥31.06B 4.32B USD | 20.91 | CN¥0.78 0.11 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥31.03B 4.31B USD | CN¥231.42M 32.18M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥31.03B 4.31B USD | 0 | CN¥0.00 0 USD | ||
| Vallourec S.A. 0NR2.IL | €16.64 18.19 USD |
+1.34
|
€3.94B 4.3B USD | €166.63K 182.15K USD | €16.42 17.94 USD | €17.10 18.69 USD | €3.94B 4.3B USD | 10.08 | €1.65 1.8 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.00 1.53 USD |
-1.52
|
CN¥30.85B 4.29B USD | CN¥25.57M 3.56M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥30.85B 4.29B USD | 8.33 | CN¥1.32 0.18 USD | ||
| Orla Mining Ltd. OLA.TO | CA$16.97 12.59 USD |
+0.12
|
CA$5.77B 4.28B USD | CA$535.30K 397.22K USD | CA$15.96 11.84 USD | CA$17.15 12.73 USD | CA$5.77B 4.28B USD | 77.13 | CA$0.22 0.16 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.86 0.37 USD |
-0.35
|
HK$33.28B 4.26B USD | HK$24.61M 3.15M USD | HK$2.78 0.36 USD | HK$2.90 0.37 USD | HK$33.28B 4.26B USD | 0 | -HK$0.29 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.05 1.26 USD |
-2.69
|
CN¥30.56B 4.25B USD | CN¥82.23M 11.43M USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥30.56B 4.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Celanese CE | $38.78 — |
-2.98
|
$4.25B — | $778.56K — | $38.26 — | $39.55 — | $4.25B — | 0 | -$28.07 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.57 1.89 USD |
-3.49
|
CN¥30.52B 4.24B USD | CN¥101.76M 14.15M USD | CN¥13.44 1.87 USD | CN¥13.90 1.93 USD | CN¥30.52B 4.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.40 1.19 USD |
+0.4
|
NT$132.64B 4.21B USD | NT$5.35M 170.14K USD | NT$36.90 1.17 USD | NT$37.45 1.19 USD | NT$132.64B 4.21B USD | 10.56 | NT$3.54 0.11 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.32 0.6 USD |
-0.92
|
CN¥30.29B 4.21B USD | CN¥80.84M 11.24M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥30.29B 4.21B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.72 5.52 USD |
-0.53
|
CN¥30.19B 4.2B USD | CN¥7.24M 1.01M USD | CN¥39.69 5.52 USD | CN¥40.48 5.63 USD | CN¥30.19B 4.2B USD | 33.37 | CN¥1.19 0.17 USD | ||
| Perseus Mining Limited P4Q.F | €2.83 3.09 USD |
-2.92
|
€3.82B 4.18B USD | €18.82K 20.57K USD | €2.83 3.09 USD | €2.92 3.2 USD | €3.82B 4.18B USD | 12.30 | €0.23 0.25 USD | ||
| Warrior Met Coal HCC | $79.35 — |
-1.28
|
$4.17B — | $478.72K — | $77.99 — | $81.00 — | $4.17B — | 120.22 | $0.66 — | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.66 4.54 USD |
+5.29
|
CN¥29.89B 4.16B USD | CN¥116.44M 16.19M USD | CN¥30.33 4.22 USD | CN¥33.82 4.7 USD | CN¥29.89B 4.16B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Orla Mining ORLA | $12.09 — |
-0.04
|
$4.11B — | $1.13M — | $11.30 — | $12.23 — | $4.11B — | 75.53 | $0.16 — | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.19 0.33 USD |
-1.09
|
QAR 14.89B 4.09B USD | QAR 6.89M 1.89M USD | QAR 1.19 0.33 USD | QAR 1.20 0.33 USD | QAR 14.89B 4.09B USD | 23.69 | QAR 0.05 0.01 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.13 9.35 USD |
-3.15
|
A$6.10B 4.04B USD | A$3.82M 2.53M USD | A$13.63 9.02 USD | A$14.22 9.41 USD | A$6.10B 4.04B USD | 38.18 | A$0.37 0.24 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥21.66 3.01 USD |
-2.96
|
CN¥28.93B 4.02B USD | CN¥67.29M 9.36M USD | CN¥21.77 3.03 USD | CN¥23.56 3.28 USD | CN¥28.93B 4.02B USD | 98.45 | CN¥0.22 0.03 USD | ||
| Sensient SXT | $94.16 — |
-1.15
|
$4.00B — | $85.26K — | $93.70 — | $94.99 — | $4.00B — | 28.79 | $3.27 — | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.82 1.5 USD |
-1.81
|
CN¥28.58B 3.97B USD | CN¥26.97M 3.75M USD | CN¥10.82 1.5 USD | CN¥11.03 1.53 USD | CN¥28.58B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.22 3.51 USD |
+3.4
|
CN¥28.38B 3.95B USD | CN¥58.94M 8.2M USD | CN¥24.53 3.41 USD | CN¥26.57 3.69 USD | CN¥28.38B 3.95B USD | 97.00 | CN¥0.26 0.04 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.89 2.07 USD |
-3.31
|
CN¥28.36B 3.94B USD | CN¥47.37M 6.59M USD | CN¥14.76 2.05 USD | CN¥15.15 2.11 USD | CN¥28.36B 3.94B USD | 37.22 | CN¥0.40 0.06 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹335.25 4.06 USD |
-0.53
|
₹324.19B 3.92B USD | ₹5.49M 66.36K USD | ₹332.05 4.02 USD | ₹338.55 4.1 USD | ₹324.19B 3.92B USD | 57.20 | ₹5.86 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹335.20 4.06 USD |
-0.5
|
₹324.15B 3.92B USD | ₹322.89K 3.91K USD | ₹332.00 4.02 USD | ₹338.80 4.1 USD | ₹324.15B 3.92B USD | 56.81 | ₹5.90 0.07 USD | ||
| Wacker Chemie AG WCH.DE | €69.25 75.7 USD |
+4.77
|
€3.58B 3.92B USD | €163.72K 178.97K USD | €65.70 71.82 USD | €69.25 75.7 USD | €3.58B 3.92B USD | 161.04 | €0.43 0.47 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.36 9.64 USD |
+0.07
|
CN¥28.12B 3.91B USD | CN¥3.26M 453.11K USD | CN¥68.60 9.54 USD | CN¥71.03 9.88 USD | CN¥28.12B 3.91B USD | 22.59 | CN¥3.07 0.43 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.98 0.97 USD |
-1.55
|
CN¥27.98B 3.89B USD | CN¥63.80M 8.87M USD | CN¥6.87 0.96 USD | CN¥7.12 0.99 USD | CN¥27.98B 3.89B USD | 23.26 | CN¥0.30 0.04 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.70 4.41 USD |
-6.57
|
CN¥27.89B 3.88B USD | CN¥23.20M 3.23M USD | CN¥31.66 4.4 USD | CN¥33.00 4.59 USD | CN¥27.89B 3.88B USD | 176.11 | CN¥0.18 0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥51.70 7.19 USD |
-4.24
|
CN¥27.87B 3.88B USD | CN¥27.00M 3.75M USD | CN¥51.72 7.19 USD | CN¥55.50 7.72 USD | CN¥27.87B 3.88B USD | 44.18 | CN¥1.17 0.16 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.47 1.04 USD |
+2.47
|
CN¥27.78B 3.86B USD | CN¥81.70M 11.36M USD | CN¥7.22 1 USD | CN¥7.69 1.07 USD | CN¥27.78B 3.86B USD | 25.75 | CN¥0.29 0.04 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.37 7.56 USD |
-2.81
|
CN¥27.60B 3.84B USD | CN¥2.45M 340.74K USD | CN¥54.30 7.55 USD | CN¥55.99 7.79 USD | CN¥27.60B 3.84B USD | 32.95 | CN¥1.65 0.23 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.97 2.5 USD |
-1.32
|
CN¥27.40B 3.81B USD | CN¥25.84M 3.59M USD | CN¥17.95 2.5 USD | CN¥19.50 2.71 USD | CN¥27.40B 3.81B USD | 22.18 | CN¥0.81 0.11 USD | ||
| NGEx Minerals NGXXF | $16.94 — |
+0.12
|
$3.80B — | $400.00 — | $16.76 — | $17.04 — | $3.80B — | 0 | -$0.32 — | ||
| Perimeter PRM | $25.56 — |
-0.39
|
$3.78B — | $337.02K — | $24.60 — | $25.72 — | $3.78B — | 47.33 | $0.54 — | ||
| Discovery Silver DSVSF | $4.71 — |
-2.08
|
$3.78B — | $75.00K — | $4.50 — | $4.79 — | $3.78B — | 94.20 | $0.05 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,410.00 0.15 USD |
-2.03
|
IDR 58.84T 3.76B USD | IDR 28.31M 1.81K USD | IDR 2,380.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 58.84T 3.76B USD | 0 | -IDR 40.10 -0.002 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.27 0.87 USD |
+2.79
|
CN¥26.83B 3.73B USD | CN¥93.29M 12.97M USD | CN¥6.05 0.84 USD | CN¥6.39 0.89 USD | CN¥26.83B 3.73B USD | 89.57 | CN¥0.07 0.009 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.59 0.36 USD |
+0.39
|
CN¥26.77B 3.72B USD | CN¥112.49M 15.64M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥26.77B 3.72B USD | 37.00 | CN¥0.07 0.009 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥32.60 4.53 USD |
-2.83
|
CN¥26.73B 3.72B USD | CN¥57.20M 7.95M USD | CN¥32.00 4.45 USD | CN¥33.77 4.7 USD | CN¥26.73B 3.72B USD | 29.36 | CN¥1.11 0.15 USD | ||
| NovaGold Resources Inc. NG.TO | CA$12.13 9 USD |
+0.04
|
CA$4.97B 3.69B USD | CA$234.47K 173.99K USD | CA$11.48 8.52 USD | CA$12.24 9.08 USD | CA$4.97B 3.69B USD | 0 | -CA$0.35 -0.2 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.57 1.61 USD |
+1.67
|
CN¥26.52B 3.69B USD | CN¥38.83M 5.4M USD | CN¥11.21 1.56 USD | CN¥11.93 1.66 USD | CN¥26.52B 3.69B USD | 27.54 | CN¥0.42 0.06 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.71 3.16 USD |
+2.85
|
CN¥26.17B 3.64B USD | CN¥115.21M 16.02M USD | CN¥21.40 2.98 USD | CN¥23.22 3.23 USD | CN¥26.17B 3.64B USD | 59.76 | CN¥0.38 0.05 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.26 1.01 USD |
-0.68
|
CN¥26.16B 3.64B USD | CN¥28.85M 4.01M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥26.16B 3.64B USD | 103.71 | CN¥0.07 0.009 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.05 0.77 USD |
-3.2
|
HK$28.39B 3.63B USD | HK$9.19M 1.17M USD | HK$6.02 0.77 USD | HK$6.18 0.79 USD | HK$28.39B 3.63B USD | 14.40 | HK$0.42 0.05 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥28.21 3.92 USD |
-5.81
|
CN¥26.10B 3.63B USD | CN¥202.78M 28.2M USD | CN¥27.88 3.88 USD | CN¥29.58 4.11 USD | CN¥26.10B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥13.02 1.81 USD |
+9.97
|
CN¥26.02B 3.62B USD | CN¥109.79M 15.27M USD | CN¥11.50 1.6 USD | CN¥13.02 1.81 USD | CN¥26.02B 3.62B USD | 54.25 | CN¥0.24 0.03 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.75 3.44 USD |
-1.47
|
CN¥25.95B 3.61B USD | CN¥6.01M 835.13K USD | CN¥24.75 3.44 USD | CN¥25.28 3.52 USD | CN¥25.95B 3.61B USD | 36.94 | CN¥0.67 0.09 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$16.88 12.52 USD |
-2.46
|
CA$4.84B 3.59B USD | CA$139.47K 103.5K USD | CA$15.85 11.76 USD | CA$17.13 12.71 USD | CA$4.84B 3.59B USD | 0 | -CA$0.81 -0.6 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.62 1.34 USD |
-1.03
|
CN¥25.80B 3.59B USD | CN¥5.70M 792.07K USD | CN¥9.62 1.34 USD | CN¥9.76 1.36 USD | CN¥25.80B 3.59B USD | 21.37 | CN¥0.45 0.06 USD | ||
| Titan S.A. TITC.BR | €44.05 48.15 USD |
+2.32
|
€3.28B 3.58B USD | €11.91K 13.02K USD | €42.40 46.35 USD | €44.00 48.1 USD | €3.28B 3.58B USD | 15.73 | €2.80 3.06 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.93 14.05 USD |
-1.51
|
CA$4.82B 3.58B USD | CA$276.30K 205.03K USD | CA$18.21 13.51 USD | CA$19.04 14.13 USD | CA$4.82B 3.58B USD | 13.14 | CA$1.44 1.07 USD | ||
| Titan S.A. TITC.AT | €43.90 47.99 USD |
+1.27
|
€3.27B 3.57B USD | €150.15K 164.13K USD | €42.15 46.08 USD | €43.90 47.99 USD | €3.27B 3.57B USD | 15.67 | €2.80 3.06 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥36.29 5.05 USD |
+5.01
|
CN¥25.63B 3.56B USD | CN¥22.63M 3.15M USD | CN¥34.00 4.73 USD | CN¥37.00 5.14 USD | CN¥25.63B 3.56B USD | 120.96 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.54 3.13 USD |
-2.47
|
CN¥25.61B 3.56B USD | CN¥14.27M 1.98M USD | CN¥22.50 3.13 USD | CN¥23.09 3.21 USD | CN¥25.61B 3.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Westgold Resources Limited WGX.AX | A$5.69 3.77 USD |
-4.85
|
A$5.38B 3.56B USD | A$3.77M 2.5M USD | A$5.40 3.57 USD | A$5.76 3.81 USD | A$5.38B 3.56B USD | 142.25 | A$0.04 0.03 USD | ||
| NovaGold Resources NG | $8.63 — |
-0.17
|
$3.54B — | $1.60M — | $8.11 — | $8.73 — | $3.54B — | 0 | -$0.25 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||