Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$181.34B 5.76B USD | NT$26.14M 830.58K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$181.34B 5.76B USD | 0 | -NT$1.60 -0.05 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.95 73.43 USD |
+3.67
|
CA$7.75B 5.75B USD | CA$306.20K 227.22K USD | CA$95.51 70.87 USD | CA$99.21 73.62 USD | CA$7.75B 5.75B USD | 0 | -CA$21.17 -15.7 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.57 25.65 USD |
-2.65
|
CA$7.74B 5.74B USD | CA$859.98K 638.15K USD | CA$33.76 25.05 USD | CA$35.27 26.17 USD | CA$7.74B 5.74B USD | 7.43 | CA$4.65 3.45 USD | ||
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥90.12 13.3 USD |
-2.31
|
CN¥38.86B 5.73B USD | CN¥28.27M 4.17M USD | CN¥88.14 13 USD | CN¥93.67 13.82 USD | CN¥38.86B 5.73B USD | 170.03 | CN¥0.53 0.08 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.00 2.66 USD |
-4.86
|
CN¥38.61B 5.7B USD | CN¥23.66M 3.49M USD | CN¥17.77 2.62 USD | CN¥18.99 2.8 USD | CN¥38.61B 5.7B USD | 0 | -CN¥0.61 -0.09 USD | ||
Vallourec S.A.
VK.PA
FR
|
€21.50 24.82 USD |
-3.28
|
€4.94B 5.7B USD | €721.83K 833.23K USD | €21.26 24.54 USD | €22.33 25.78 USD | €4.94B 5.7B USD | 15.92 | €1.35 1.56 USD | ||
Croda International Plc
COIHY
US
|
$20.35 — |
-1.3
|
$5.67B — | $1.20K — | $20.75 — | $20.85 — | $5.67B — | 70.17 | $0.29 — | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.71 5.27 USD |
+7.89
|
CN¥38.31B 5.65B USD | CN¥116.74M 17.22M USD | CN¥32.19 4.75 USD | CN¥35.75 5.27 USD | CN¥38.31B 5.65B USD | 19.72 | CN¥1.81 0.27 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.88 — |
-3.76
|
$5.65B — | $1.10K — | $5.87 — | $6.06 — | $5.65B — | 6.39 | $0.92 — | ||
|
Materion
MTRN
US
|
$269.62 — |
+1.61
|
$5.61B — | $462.99K — | $258.47 — | $279.10 — | $5.61B — | 73.66 | $3.66 — | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥38.00B 5.61B USD | CN¥42.46M 6.27M USD | CN¥15.05 2.22 USD | CN¥15.78 2.33 USD | CN¥38.00B 5.61B USD | 32.89 | CN¥0.47 0.07 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€81.94 94.59 USD |
+2.6
|
€4.84B 5.58B USD | €533.13K 615.4K USD | €79.66 91.95 USD | €82.22 94.91 USD | €4.84B 5.58B USD | 22.26 | €3.68 4.25 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.18 1.8 USD |
+0.74
|
CN¥37.64B 5.55B USD | CN¥99.57M 14.69M USD | CN¥11.76 1.74 USD | CN¥12.39 1.83 USD | CN¥37.64B 5.55B USD | 14.00 | CN¥0.87 0.13 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.53 66.4 USD |
+0.88
|
€4.81B 5.55B USD | €263.20K 303.82K USD | €56.10 64.76 USD | €57.75 66.66 USD | €4.81B 5.55B USD | 8.57 | €6.71 7.75 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥266.00 39.25 USD |
+11.22
|
CN¥37.02B 5.46B USD | CN¥8.78M 1.3M USD | CN¥232.02 34.23 USD | CN¥267.60 39.48 USD | CN¥37.02B 5.46B USD | 0 | -CN¥0.21 -0.03 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.90 1.88 USD |
-1.96
|
TRY 173.71B 5.46B USD | TRY 1.05M 32.82K USD | TRY 59.50 1.87 USD | TRY 61.90 1.94 USD | TRY 173.71B 5.46B USD | 26.38 | TRY 2.27 0.07 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.51 4.09 USD |
-3.67
|
CA$7.34B 5.45B USD | CA$7.41M 5.5M USD | CA$5.40 4.01 USD | CA$5.65 4.19 USD | CA$7.34B 5.45B USD | 10.20 | CA$0.54 0.4 USD | ||
Balchem
BCPC
US
|
$169.28 — |
+1.95
|
$5.44B — | $183.78K — | $165.44 — | $170.53 — | $5.44B — | 34.83 | $4.86 — | ||
|
West Fraser Timber
WFG
US
|
$69.37 — |
+3.09
|
$5.43B — | $297.14K — | $67.17 — | $69.70 — | $5.43B — | 0 | -$14.93 — | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.37 4.04 USD |
-0.58
|
CN¥36.55B 5.39B USD | CN¥20.85M 3.08M USD | CN¥26.86 3.96 USD | CN¥27.77 4.1 USD | CN¥36.55B 5.39B USD | 94.37 | CN¥0.29 0.04 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.15 1.21 USD |
+0.93
|
NT$169.06B 5.37B USD | NT$27.60M 877.09K USD | NT$36.60 1.16 USD | NT$38.40 1.22 USD | NT$169.06B 5.37B USD | 50.19 | NT$0.76 0.02 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.70 3.2 USD |
+3.98
|
CN¥36.40B 5.37B USD | CN¥30.40M 4.49M USD | CN¥20.59 3.04 USD | CN¥22.39 3.3 USD | CN¥36.40B 5.37B USD | 29.32 | CN¥0.74 0.11 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.50 2.58 USD |
+0.63
|
CN¥36.38B 5.37B USD | CN¥11.48M 1.69M USD | CN¥17.22 2.54 USD | CN¥17.67 2.61 USD | CN¥36.38B 5.37B USD | 11.58 | CN¥1.51 0.22 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.17 1.21 USD |
+3.03
|
CN¥36.28B 5.35B USD | CN¥351.56M 51.87M USD | CN¥7.67 1.13 USD | CN¥8.23 1.21 USD | CN¥36.28B 5.35B USD | 32.67 | CN¥0.25 0.04 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€93.30 107.7 USD |
-3.91
|
€4.63B 5.35B USD | €62.04K 71.61K USD | €93.10 107.47 USD | €98.15 113.3 USD | €4.63B 5.35B USD | 0 | -€16.16 -18.6 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥50.20 7.41 USD |
-1.57
|
CN¥36.21B 5.34B USD | CN¥7.96M 1.17M USD | CN¥49.66 7.33 USD | CN¥51.78 7.64 USD | CN¥36.21B 5.34B USD | 61.21 | CN¥0.82 0.12 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,147 14.49 USD |
+1.3
|
¥790B 5.33B USD | ¥2M 16.36K USD | ¥2,103 14.2 USD | ¥2,159 14.57 USD | ¥790B 5.33B USD | 23.44 | ¥92 0.62 USD | ||
Celanese
CE
US
|
$48.04 — |
-0.19
|
$5.27B — | $1.42M — | $46.62 — | $48.24 — | $5.27B — | 0 | -$9.86 — | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.28 22.47 USD |
-3.54
|
CA$7.06B 5.24B USD | CA$379.54K 281.64K USD | CA$29.76 22.08 USD | CA$31.68 23.5 USD | CA$7.06B 5.24B USD | 15.60 | CA$1.94 1.44 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.73 — |
-1.06
|
$5.22B — | $250.00 — | $3.42 — | $3.49 — | $5.22B — | 14.34 | $0.26 — | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.77 15.46 USD |
-1.89
|
CN¥35.25B 5.2B USD | CN¥26.74M 3.95M USD | CN¥100.91 14.89 USD | CN¥107.50 15.86 USD | CN¥35.25B 5.2B USD | 143.52 | CN¥0.73 0.11 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.37 3.89 USD |
-6.61
|
€4.50B 5.19B USD | €18.76K 21.65K USD | €3.37 3.89 USD | €3.50 4.04 USD | €4.50B 5.19B USD | 10.22 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$3.89 — |
-2.99
|
$5.18B — | $26.25M — | $3.79 — | $3.97 — | $5.18B — | 10.23 | $0.38 — | ||
|
Sensient
SXT
US
|
$120.90 — |
+1.82
|
$5.15B — | $422.04K — | $118.45 — | $121.88 — | $5.15B — | 35.76 | $3.38 — | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.30 0.68 USD |
+1.73
|
HK$40.24B 5.15B USD | HK$136.96M 17.51M USD | HK$5.15 0.66 USD | HK$5.64 0.72 USD | HK$40.24B 5.15B USD | 0 | -HK$0.57 -0.07 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.91 18.1 USD |
-1.67
|
A$7.35B 5.14B USD | A$7.47K 5.22K USD | A$25.87 18.07 USD | A$26.08 18.22 USD | A$7.35B 5.14B USD | 0 | -A$0.68 -0.4 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥64.21 9.47 USD |
+8.32
|
CN¥34.62B 5.11B USD | CN¥32.21M 4.75M USD | CN¥57.52 8.49 USD | CN¥65.02 9.59 USD | CN¥34.62B 5.11B USD | 35.47 | CN¥1.81 0.27 USD | ||
UFP Industries
UFPI
US
|
$89.80 — |
+6.88
|
$5.07B — | $571.32K — | $84.61 — | $89.86 — | $5.07B — | 19.56 | $4.59 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.94 3.67 USD |
-1.98
|
CA$6.83B 5.07B USD | CA$11.40K 8.46K USD | CA$4.78 3.55 USD | CA$5.06 3.75 USD | CA$6.83B 5.07B USD | 13.35 | CA$0.37 0.27 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$99.35 20.14 USD |
-5.57
|
R$24.91B 5.05B USD | R$1.28M 259.36K USD | R$98.73 20.01 USD | R$103.49 20.98 USD | R$24.91B 5.05B USD | 51.47 | R$1.93 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.22 1.8 USD |
-1.37
|
CN¥34.15B 5.04B USD | CN¥25.12M 3.71M USD | CN¥12.02 1.77 USD | CN¥12.51 1.85 USD | CN¥34.15B 5.04B USD | 10.62 | CN¥1.15 0.17 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,884 12.71 USD |
-0.42
|
¥745B 5.03B USD | ¥1M 9.24K USD | ¥1,874 12.65 USD | ¥1,910 12.9 USD | ¥745B 5.03B USD | 7.92 | ¥238 1.6 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 550.00 0.04 USD |
-14.06
|
IDR 77.98T 4.98B USD | IDR 535.95M 34.25K USD | IDR 550.00 0.04 USD | IDR 640.00 0.04 USD | IDR 77.98T 4.98B USD | 83.33 | IDR 6.60 0.0004 USD | ||
|
Artemis Gold
ARGTF
US
|
$21.36 — |
-8.37
|
$4.98B — | $11.74K — | $20.92 — | $22.09 — | $4.98B — | 15.59 | $1.37 — | ||
|
Fuchs SE
FPE.DE
DE
|
€32.85 37.92 USD |
+0.31
|
€4.30B 4.97B USD | €31.84K 36.76K USD | €32.55 37.57 USD | €33.10 38.21 USD | €4.30B 4.97B USD | 13.57 | €2.42 2.79 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.39 17.36 USD |
-9.38
|
CA$6.64B 4.92B USD | CA$545.10K 404.5K USD | CA$23.27 17.27 USD | CA$25.17 18.68 USD | CA$6.64B 4.92B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 467.25 14.67 USD |
-2.3
|
TRY 156.06B 4.9B USD | TRY 2.78M 87.25K USD | TRY 464.00 14.57 USD | TRY 482.00 15.14 USD | TRY 156.06B 4.9B USD | 21.95 | TRY 21.28 0.67 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.00 17.07 USD |
-3.66
|
CA$6.60B 4.9B USD | CA$377.00 279.76 USD | CA$22.42 16.64 USD | CA$23.04 17.1 USD | CA$6.60B 4.9B USD | 0 | -CA$0.81 -0.6 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 281.50 353.07 USD |
+1.26
|
CHF 3.89B 4.88B USD | CHF 4.08K 5.12K USD | CHF 276.50 346.8 USD | CHF 286.00 358.71 USD | CHF 3.89B 4.88B USD | 37.63 | CHF 7.48 9.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.18 3.62 USD |
-2.26
|
A$6.97B 4.87B USD | A$4.74M 3.31M USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$6.97B 4.87B USD | 13.99 | A$0.37 0.26 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.59 1.1 USD |
-0.81
|
HK$38.00B 4.86B USD | HK$16.92M 2.16M USD | HK$8.39 1.07 USD | HK$8.79 1.12 USD | HK$38.00B 4.86B USD | 11.93 | HK$0.72 0.09 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 125.30 3.93 USD |
+0.24
|
TRY 154.45B 4.85B USD | TRY 2.44M 76.73K USD | TRY 124.10 3.9 USD | TRY 126.10 3.96 USD | TRY 154.45B 4.85B USD | 501.19 | TRY 0.25 0.007 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.59 2.15 USD |
+0.27
|
CN¥32.82B 4.84B USD | CN¥69.07M 10.19M USD | CN¥14.15 2.09 USD | CN¥14.74 2.17 USD | CN¥32.82B 4.84B USD | 41.68 | CN¥0.35 0.05 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.10 3.58 USD |
-2.7
|
€4.18B 4.82B USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.18B 4.82B USD | 13.48 | €0.23 0.27 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.92 18.38 USD |
-3.02
|
€4.12B 4.76B USD | €365.88K 422.35K USD | €15.83 18.27 USD | €16.75 19.34 USD | €4.12B 4.76B USD | 16.75 | €0.95 1.1 USD | ||
Cabot
CBT
US
|
$91.89 — |
+5.03
|
$4.74B — | $511.43K — | $87.64 — | $91.86 — | $4.74B — | 17.33 | $5.30 — | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.27 0.87 USD |
-0.23
|
R$23.19B 4.7B USD | R$9.40M 1.91M USD | R$4.25 0.86 USD | R$4.35 0.88 USD | R$23.19B 4.7B USD | 10.41 | R$0.41 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.16 6.22 USD |
+8.02
|
CN¥31.85B 4.7B USD | CN¥53.96M 7.96M USD | CN¥37.02 5.46 USD | CN¥42.91 6.33 USD | CN¥31.85B 4.7B USD | 43.91 | CN¥0.96 0.14 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.20 30.28 USD |
+0.65
|
SEK 47.60B 4.65B USD | SEK 192.42K 18.78K USD | SEK 306.60 29.93 USD | SEK 310.60 30.32 USD | SEK 47.60B 4.65B USD | 17.53 | SEK 17.69 1.73 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$20.94 2.68 USD |
-5.59
|
HK$36.28B 4.64B USD | HK$80.12M 10.24M USD | HK$20.70 2.65 USD | HK$22.66 2.9 USD | HK$36.28B 4.64B USD | 19.57 | HK$1.07 0.14 USD | ||
Titan S.A.
TITC.BR
BE
|
€53.65 61.93 USD |
+1.13
|
€4.01B 4.63B USD | €8.98K 10.36K USD | €52.60 60.72 USD | €53.65 61.93 USD | €4.01B 4.63B USD | 17.03 | €3.15 3.64 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.19 1.05 USD |
-1.44
|
HK$36.19B 4.63B USD | HK$31.63M 4.04M USD | HK$8.00 1.02 USD | HK$8.31 1.06 USD | HK$36.19B 4.63B USD | 23.39 | HK$0.35 0.04 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.83 1.75 USD |
-3.66
|
CN¥31.25B 4.61B USD | CN¥61.49M 9.07M USD | CN¥11.81 1.74 USD | CN¥12.43 1.83 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥54.70 8.07 USD |
+15.64
|
CN¥31.01B 4.58B USD | CN¥105.99M 15.64M USD | CN¥45.35 6.69 USD | CN¥55.38 8.17 USD | CN¥31.01B 4.58B USD | 77.04 | CN¥0.71 0.1 USD | ||
Titan S.A.
TITC.AT
GR
|
€53.00 61.18 USD |
+0.86
|
€3.96B 4.58B USD | €56.03K 64.68K USD | €52.30 60.37 USD | €53.80 62.1 USD | €3.96B 4.58B USD | 16.82 | €3.15 3.64 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.88 18.33 USD |
-3.7
|
€3.96B 4.57B USD | €988.17K 1.14M USD | €15.83 18.27 USD | €16.50 19.05 USD | €3.96B 4.57B USD | 0 | -€0.18 -0.2 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.60 8.94 USD |
+3.59
|
CN¥30.85B 4.55B USD | CN¥9.45M 1.39M USD | CN¥58.15 8.58 USD | CN¥61.05 9.01 USD | CN¥30.85B 4.55B USD | 34.62 | CN¥1.75 0.26 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,406.00 17.01 USD |
-0.73
|
₹370.77B 4.49B USD | ₹298.23K 3.61K USD | ₹1,400.00 16.94 USD | ₹1,424.50 17.23 USD | ₹370.77B 4.49B USD | 22.97 | ₹61.19 0.74 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.27 0.48 USD |
+0.93
|
CN¥30.38B 4.48B USD | CN¥135.68M 20.02M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥30.38B 4.48B USD | 327.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥237.53 35.05 USD |
-4.64
|
CN¥30.33B 4.47B USD | CN¥15.81M 2.33M USD | CN¥215.55 31.8 USD | CN¥248.00 36.59 USD | CN¥30.33B 4.47B USD | 226.21 | CN¥1.05 0.15 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.58 3.9 USD |
-4.12
|
A$6.37B 4.45B USD | A$3.70M 2.59M USD | A$5.48 3.83 USD | A$5.78 4.03 USD | A$6.37B 4.45B USD | 15.94 | A$0.35 0.24 USD | ||
Constellium SE
CSTM
US
|
$32.66 — |
-1.83
|
$4.45B — | $1.73M — | $32.33 — | $33.44 — | $4.45B — | 10.43 | $3.13 — | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥775 5.23 USD |
-1.31
|
¥658B 4.44B USD | ¥4M 26.41K USD | ¥771 5.21 USD | ¥783 5.29 USD | ¥658B 4.44B USD | 22.77 | ¥34 0.23 USD | ||
Warrior Met Coal
HCC
US
|
$84.15 — |
-2.28
|
$4.44B — | $553.00K — | $83.30 — | $86.15 — | $4.44B — | 32.24 | $2.61 — | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.40 7.84 USD |
-0.07
|
SAR 16.54B 4.41B USD | SAR 938.42K 250.35K USD | SAR 29.22 7.8 USD | SAR 29.74 7.93 USD | SAR 16.54B 4.41B USD | 210.00 | SAR 0.14 0.04 USD | ||
Century Aluminum Company
CENX
US
|
$44.50 — |
-5.98
|
$4.40B — | $2.38M — | $43.79 — | $46.20 — | $4.40B — | 13.24 | $3.36 — | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.85 6.62 USD |
+4.86
|
CN¥29.60B 4.37B USD | CN¥56.70M 8.37M USD | CN¥42.73 6.3 USD | CN¥45.27 6.68 USD | CN¥29.60B 4.37B USD | 186.87 | CN¥0.24 0.04 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥29.59B 4.37B USD | CN¥32.91M 4.86M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥29.59B 4.37B USD | 10.21 | CN¥0.47 0.07 USD | ||
Discovery Silver
DSVSF
US
|
$5.32 — |
-12.5
|
$4.31B — | $131.59K — | $5.20 — | $5.61 — | $4.31B — | 19.70 | $0.27 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.43 — |
-2.04
|
$4.31B — | $3.29K — | $24.35 — | $25.03 — | $4.31B — | 6.42 | $3.80 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,720.00 0.17 USD |
-4.23
|
IDR 66.41T 4.24B USD | IDR 38.03M 2.43K USD | IDR 2,690.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 66.41T 4.24B USD | 0 | -IDR 44.59 -0.002 USD | ||
Ramelius Resources
RMLRF
US
|
$2.23 — |
0
|
$4.23B — | $900.00 — | $2.00 — | $2.00 — | $4.23B — | 12.38 | $0.18 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,750.00 0.18 USD |
-4.18
|
IDR 66.08T 4.22B USD | IDR 130.25M 8.32K USD | IDR 2,740.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 66.08T 4.22B USD | 7.78 | IDR 353.10 0.02 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.90 1.33 USD |
+1.06
|
A$6.04B 4.22B USD | A$36.74M 25.67M USD | A$1.78 1.24 USD | A$1.91 1.33 USD | A$6.04B 4.22B USD | 0 | -A$0.14 -0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.27 1.37 USD |
-1.7
|
CN¥28.55B 4.21B USD | CN¥11.55M 1.7M USD | CN¥9.25 1.36 USD | CN¥9.55 1.41 USD | CN¥28.55B 4.21B USD | 26.48 | CN¥0.35 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.93 1.76 USD |
-0.67
|
CN¥28.50B 4.2B USD | CN¥32.58M 4.81M USD | CN¥11.85 1.75 USD | CN¥12.23 1.8 USD | CN¥28.50B 4.2B USD | 85.21 | CN¥0.14 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
0
|
R$20.74B 4.2B USD | R$4.49M 909.24K USD | R$3.33 0.67 USD | R$3.38 0.69 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.37 0.68 USD |
+0.6
|
R$20.74B 4.2B USD | R$829.60K 168.15K USD | R$3.34 0.68 USD | R$3.38 0.69 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.93 5.54 USD |
+5.45
|
A$6.01B 4.19B USD | A$6.75M 4.72M USD | A$7.30 5.1 USD | A$7.93 5.54 USD | A$6.01B 4.19B USD | 0 | -A$0.27 -0.1 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,694 18.19 USD |
+1.28
|
¥618B 4.17B USD | ¥2M 12.1K USD | ¥2,622 17.7 USD | ¥2,763 18.65 USD | ¥618B 4.17B USD | 56.82 | ¥47 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.19 0.33 USD |
-1.4
|
QAR 14.99B 4.12B USD | QAR 10.52M 2.89M USD | QAR 1.19 0.33 USD | QAR 1.22 0.33 USD | QAR 14.99B 4.12B USD | 39.76 | QAR 0.03 0.008 USD | ||
Montage Gold
MAUTF
US
|
$10.17 — |
-12.48
|
$4.10B — | $14.88K — | $10.10 — | $10.80 — | $4.10B — | 0 | -$0.19 — | ||
Aperam S.A.
0OLF.IL
GB
|
€44.75 51.66 USD |
-3.8
|
€3.53B 4.07B USD | €49.19K 56.78K USD | €44.53 51.4 USD | €46.80 54.02 USD | €3.53B 4.07B USD | 10.78 | €4.15 4.79 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.37 0.67 USD |
-1.64
|
MX$68.74B 4.07B USD | MX$44.50K 2.64K USD | MX$11.00 0.65 USD | MX$11.99 0.71 USD | MX$68.74B 4.07B USD | 23.20 | MX$0.49 0.03 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 144.28B 4.06B USD | THB 12.23M 344.16K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 144.28B 4.06B USD | THB 12.23M 344.18K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.00 1.14 USD |
+0.84
|
NT$127.68B 4.06B USD | NT$11.94M 379.46K USD | NT$35.50 1.13 USD | NT$36.10 1.15 USD | NT$127.68B 4.06B USD | 12.04 | NT$2.99 0.1 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹663.10 8.02 USD |
+3.77
|
₹334.56B 4.05B USD | ₹487.54K 5.9K USD | ₹631.20 7.64 USD | ₹667.85 8.08 USD | ₹334.56B 4.05B USD | 44.14 | ₹15.02 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.00 8.02 USD |
+3.72
|
₹334.51B 4.05B USD | ₹10.54M 127.56K USD | ₹630.05 7.62 USD | ₹667.95 8.08 USD | ₹334.51B 4.05B USD | 44.14 | ₹15.02 0.18 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.68 8.86 USD |
-4.66
|
A$5.79B 4.05B USD | A$2.87M 2.01M USD | A$12.58 8.79 USD | A$13.26 9.26 USD | A$5.79B 4.05B USD | 23.48 | A$0.54 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||