Result Page 5 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IMCD N.V. IMCD.AS | €88.42 96.66 USD |
+0.07
|
€5.22B 5.71B USD | €82.75K 90.45K USD | €88.02 96.22 USD | €89.70 98.05 USD | €5.22B 5.71B USD | 24.02 | €3.68 4.02 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.05 1.95 USD |
+0.89
|
TRY 179.94B 5.65B USD | TRY 6.72M 211.19K USD | TRY 58.80 1.85 USD | TRY 64.95 2.04 USD | TRY 179.94B 5.65B USD | 27.33 | TRY 2.27 0.07 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$10.00 1.28 USD |
-3.29
|
HK$44.19B 5.65B USD | HK$14.47M 1.85M USD | HK$9.98 1.28 USD | HK$10.42 1.33 USD | HK$44.19B 5.65B USD | 27.77 | HK$0.36 0.05 USD | ||
| Wacker Chemie AG WCH.DE | €104.00 113.69 USD |
-1.52
|
€5.17B 5.65B USD | €56.65K 61.93K USD | €103.50 113.14 USD | €105.60 115.44 USD | €5.17B 5.65B USD | 0 | -€16.16 -17.6 USD | ||
| Artemis Gold Inc. ARTG.V | CA$32.35 24.01 USD |
+3.69
|
CA$7.54B 5.59B USD | CA$348.51K 258.62K USD | CA$31.71 23.53 USD | CA$32.90 24.41 USD | CA$7.54B 5.59B USD | 16.67 | CA$1.94 1.44 USD | ||
| Warrior Met Coal HCC | $105.93 — |
+0.05
|
$5.59B — | $711.88K — | $105.01 — | $109.65 — | $5.59B — | 40.58 | $2.61 — | ||
| Arkema S.A. 0IB0.IL | €61.15 66.85 USD |
-2.67
|
€5.11B 5.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.58B USD | 9.11 | €6.71 7.33 USD | ||
| Fuchs SE FPE3.DE | €38.90 42.52 USD |
-1.37
|
€5.10B 5.57B USD | €57.20K 62.53K USD | €38.80 42.41 USD | €39.56 43.24 USD | €5.10B 5.57B USD | 17.36 | €2.24 2.45 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$39.55 1.26 USD |
-4.93
|
NT$175.26B 5.57B USD | NT$70.65M 2.24M USD | NT$38.25 1.22 USD | NT$41.30 1.31 USD | NT$175.26B 5.57B USD | 52.73 | NT$0.75 0.02 USD | ||
| Aura Minerals Inc. AURA33.SA | R$108.98 22.09 USD |
-2.79
|
R$27.33B 5.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.33B 5.54B USD | 58.27 | R$1.87 0.38 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.62 8.01 USD |
+9.56
|
CN¥39.82B 5.54B USD | CN¥100.45M 13.97M USD | CN¥50.65 7.04 USD | CN¥60.61 8.43 USD | CN¥39.82B 5.54B USD | 115.23 | CN¥0.50 0.07 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥43.35 6.03 USD |
+2.03
|
CN¥39.68B 5.52B USD | CN¥48.39M 6.73M USD | CN¥41.36 5.75 USD | CN¥44.89 6.24 USD | CN¥39.68B 5.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Croda International Plc COIHY | $19.73 — |
-0.05
|
$5.50B — | $77.00 — | $19.71 — | $19.82 — | $5.50B — | 65.76 | $0.30 — | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.17 4.61 USD |
+1.25
|
CN¥39.49B 5.49B USD | CN¥116.86M 16.25M USD | CN¥31.56 4.39 USD | CN¥34.15 4.75 USD | CN¥39.49B 5.49B USD | 75.38 | CN¥0.44 0.06 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 522.50 16.41 USD |
-3.24
|
TRY 174.51B 5.48B USD | TRY 1.95M 61.37K USD | TRY 518.00 16.27 USD | TRY 548.00 17.21 USD | TRY 174.51B 5.48B USD | 31.25 | TRY 16.72 0.53 USD | ||
| Fuchs SE 0LCR.IL | €38.98 42.61 USD |
-1.07
|
€5.00B 5.47B USD | €587.00 641.67 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.47B USD | 20.73 | €1.88 2.06 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.67 1.24 USD |
-1.63
|
HK$42.78B 5.47B USD | HK$5.16M 659.92K USD | HK$9.60 1.23 USD | HK$9.85 1.26 USD | HK$42.78B 5.47B USD | 13.43 | HK$0.72 0.09 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$93.50 69.38 USD |
-0.94
|
CA$7.32B 5.43B USD | CA$116.01K 86.08K USD | CA$93.26 69.2 USD | CA$96.21 71.39 USD | CA$7.32B 5.43B USD | 0 | -CA$20.68 -15.3 USD | ||
| Artemis Gold ARGTF | $23.31 — |
+3.6
|
$5.43B — | $1.00K — | $23.00 — | $23.50 — | $5.43B — | 16.64 | $1.40 — | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.42 -0.4 USD | ||
| Novoray Corporation 688300.SS | CN¥158.70 22.07 USD |
-5.98
|
CN¥38.32B 5.33B USD | CN¥9.17M 1.27M USD | CN¥153.60 21.36 USD | CN¥163.69 22.76 USD | CN¥38.32B 5.33B USD | 126.95 | CN¥1.25 0.17 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥60.32 8.39 USD |
-5.85
|
CN¥38.16B 5.31B USD | CN¥15.80M 2.2M USD | CN¥58.88 8.19 USD | CN¥63.40 8.82 USD | CN¥38.16B 5.31B USD | 46.04 | CN¥1.31 0.18 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥88.43 12.3 USD |
-6.31
|
CN¥38.13B 5.3B USD | CN¥27.73M 3.86M USD | CN¥86.78 12.07 USD | CN¥94.93 13.2 USD | CN¥38.13B 5.3B USD | 163.75 | CN¥0.54 0.08 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥24.36 3.39 USD |
-2.05
|
CN¥38.07B 5.29B USD | CN¥28.61M 3.98M USD | CN¥24.28 3.38 USD | CN¥25.02 3.48 USD | CN¥38.07B 5.29B USD | 21.75 | CN¥1.12 0.16 USD | ||
| West Fraser Timber WFG | $67.18 — |
-1.07
|
$5.26B — | $113.04K — | $67.09 — | $69.39 — | $5.26B — | 0 | -$14.93 — | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥69.45 9.66 USD |
+4.63
|
CN¥37.62B 5.23B USD | CN¥34.67M 4.82M USD | CN¥63.30 8.8 USD | CN¥71.91 10 USD | CN¥37.62B 5.23B USD | 277.80 | CN¥0.25 0.03 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.67 -0.4 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥82.41 11.46 USD |
-1.14
|
CN¥37.36B 5.19B USD | CN¥17.06M 2.37M USD | CN¥81.00 11.26 USD | CN¥84.43 11.74 USD | CN¥37.36B 5.19B USD | 588.64 | CN¥0.14 0.02 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.04 3.74 USD |
+0.8
|
CA$6.97B 5.17B USD | CA$33.00K 24.49K USD | CA$5.00 3.71 USD | CA$5.09 3.78 USD | CA$6.97B 5.17B USD | 13.99 | CA$0.36 0.27 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,936 13.07 USD |
-0.26
|
¥765B 5.17B USD | ¥2M 11.64K USD | ¥1,932 13.04 USD | ¥1,963 13.25 USD | ¥765B 5.17B USD | 8.14 | ¥238 1.6 USD | ||
| Perseus Mining PMNXF | $3.67 — |
0
|
$5.14B — | $3.40K — | $3.63 — | $3.63 — | $5.14B — | 14.11 | $0.26 — | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥60.53 8.42 USD |
+2.94
|
CN¥36.95B 5.14B USD | CN¥10.50M 1.46M USD | CN¥57.77 8.03 USD | CN¥61.70 8.58 USD | CN¥36.95B 5.14B USD | 17.00 | CN¥3.56 0.49 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.93 1.66 USD |
-2.05
|
CN¥36.87B 5.13B USD | CN¥69.21M 9.62M USD | CN¥11.88 1.65 USD | CN¥12.35 1.72 USD | CN¥36.87B 5.13B USD | 13.71 | CN¥0.87 0.12 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥13.93 1.94 USD |
-2.79
|
CN¥36.80B 5.12B USD | CN¥40.73M 5.66M USD | CN¥13.85 1.93 USD | CN¥14.61 2.03 USD | CN¥36.80B 5.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,094 14.14 USD |
-0.9
|
¥757B 5.11B USD | ¥891K 6.01K USD | ¥2,074 14 USD | ¥2,109 14.24 USD | ¥757B 5.11B USD | 22.83 | ¥92 0.62 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.12 1.82 USD |
-0.46
|
CN¥36.66B 5.1B USD | CN¥13.03M 1.81M USD | CN¥13.10 1.82 USD | CN¥13.40 1.86 USD | CN¥36.66B 5.1B USD | 11.21 | CN¥1.17 0.16 USD | ||
| Balchem BCPC | $158.02 — |
+0.89
|
$5.08B — | $129.41K — | $155.87 — | $159.70 — | $5.08B — | 32.51 | $4.86 — | ||
| Perimeter PRM | $30.50 — |
+2.21
|
$4.98B — | $1.06M — | $29.66 — | $30.85 — | $4.98B — | 0 | -$1.29 — | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.69 4.13 USD |
-4.32
|
CN¥35.67B 4.96B USD | CN¥57.47M 7.99M USD | CN¥29.53 4.11 USD | CN¥31.40 4.37 USD | CN¥35.67B 4.96B USD | 57.09 | CN¥0.52 0.07 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.50 0.91 USD |
-5.86
|
R$24.44B 4.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.44B 4.95B USD | 10.97 | R$0.41 0.08 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.89 1.51 USD |
-1.36
|
CN¥35.43B 4.93B USD | CN¥30.13M 4.19M USD | CN¥10.85 1.51 USD | CN¥11.13 1.55 USD | CN¥35.43B 4.93B USD | 18.14 | CN¥0.60 0.08 USD | ||
| Constellium SE CSTM | $36.15 — |
+0.81
|
$4.92B — | $1.51M — | $34.95 — | $36.88 — | $4.92B — | 11.54 | $3.13 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 540.00 0.03 USD |
+3.85
|
IDR 76.56T 4.89B USD | IDR 149.45M 9.55K USD | IDR 515.00 0.03 USD | IDR 560.00 0.04 USD | IDR 76.56T 4.89B USD | 81.81 | IDR 6.60 0.0004 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.10 4.05 USD |
-1.56
|
CN¥34.97B 4.86B USD | CN¥24.54M 3.41M USD | CN¥28.76 4 USD | CN¥30.33 4.22 USD | CN¥34.97B 4.86B USD | 23.09 | CN¥1.26 0.18 USD | ||
| Methanex Corporation MX.TO | CA$84.41 62.64 USD |
-2.89
|
CA$6.53B 4.85B USD | CA$131.64K 97.69K USD | CA$84.23 62.5 USD | CA$85.63 63.54 USD | CA$6.53B 4.85B USD | 0 | -CA$1.01 -0.7 USD | ||
| Discovery Silver DSVSF | $5.93 — |
+0.17
|
$4.81B — | $21.91K — | $5.90 — | $6.16 — | $4.81B — | 21.96 | $0.27 — | ||
| Sensient SXT | $112.79 — |
-0.07
|
$4.80B — | $241.43K — | $112.00 — | $114.02 — | $4.80B — | 33.27 | $3.39 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.80 8.48 USD |
-2.21
|
SAR 17.89B 4.77B USD | SAR 996.57K 265.86K USD | SAR 31.70 8.46 USD | SAR 32.62 8.7 USD | SAR 17.89B 4.77B USD | 227.14 | SAR 0.14 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.93 1.94 USD |
-1.55
|
CN¥34.24B 4.76B USD | CN¥38.31M 5.33M USD | CN¥13.76 1.91 USD | CN¥14.44 2.01 USD | CN¥34.24B 4.76B USD | 29.63 | CN¥0.47 0.07 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 317.00 30.94 USD |
+0.7
|
SEK 48.64B 4.75B USD | SEK 303.12K 29.59K USD | SEK 315.00 30.75 USD | SEK 322.00 31.43 USD | SEK 48.64B 4.75B USD | 17.91 | SEK 17.69 1.73 USD | ||
| Materion MTRN | $227.44 — |
-0.47
|
$4.73B — | $293.81K — | $218.10 — | $230.00 — | $4.73B — | 62.48 | $3.64 — | ||
| China National Building Material Company Limited 3323.HK | HK$4.86 0.62 USD |
-1.82
|
HK$36.90B 4.72B USD | HK$13.34M 1.71M USD | HK$4.85 0.62 USD | HK$5.05 0.65 USD | HK$36.90B 4.72B USD | 0 | -HK$0.56 -0.07 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 299.50 340.77 USD |
+1.18
|
CHF 4.14B 4.71B USD | CHF 5.54K 6.31K USD | CHF 297.00 337.92 USD | CHF 304.00 345.89 USD | CHF 4.14B 4.71B USD | 39.98 | CHF 7.49 8.52 USD | ||
| Methanex MEOH | $60.72 — |
-2.93
|
$4.70B — | $307.57K — | $60.60 — | $61.67 — | $4.70B — | 0 | -$0.73 — | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥20.05 2.79 USD |
+2.77
|
CN¥33.63B 4.68B USD | CN¥25.27M 3.51M USD | CN¥19.23 2.67 USD | CN¥21.12 2.94 USD | CN¥33.63B 4.68B USD | 27.84 | CN¥0.72 0.1 USD | ||
| Fuchs SE FPE.DE | €32.65 35.69 USD |
-1.06
|
€4.28B 4.68B USD | €47.90K 52.36K USD | €32.45 35.47 USD | €33.00 36.07 USD | €4.28B 4.68B USD | 14.57 | €2.24 2.45 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥54.37 7.56 USD |
+1.34
|
CN¥33.50B 4.66B USD | CN¥20.70M 2.88M USD | CN¥51.26 7.13 USD | CN¥56.75 7.89 USD | CN¥33.50B 4.66B USD | 56.63 | CN¥0.96 0.13 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.35 17.87 USD |
+0.49
|
€4.24B 4.63B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.63B USD | 17.21 | €0.95 1.04 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥13.93 1.94 USD |
-0.14
|
CN¥33.21B 4.62B USD | CN¥22.64M 3.15M USD | CN¥13.66 1.9 USD | CN¥14.20 1.97 USD | CN¥33.21B 4.62B USD | 44.93 | CN¥0.31 0.04 USD | ||
| Ramelius Resources RMLRF | $2.43 — |
+0.41
|
$4.61B — | $100.00 — | $2.43 — | $2.43 — | $4.61B — | 13.50 | $0.18 — | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.46 1.04 USD |
-4.36
|
CN¥33.13B 4.61B USD | CN¥247.88M 34.47M USD | CN¥7.38 1.03 USD | CN¥7.75 1.08 USD | CN¥33.13B 4.61B USD | 31.08 | CN¥0.24 0.03 USD | ||
| NGEx Minerals NGXXF | $21.23 — |
-3.41
|
$4.60B — | $1.05K — | $21.14 — | $21.58 — | $4.60B — | 0 | -$0.46 — | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.53 3.41 USD |
+0.9
|
CN¥32.76B 4.56B USD | CN¥41.45M 5.76M USD | CN¥22.31 3.1 USD | CN¥25.14 3.5 USD | CN¥32.76B 4.56B USD | 84.58 | CN¥0.29 0.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.20 6.28 USD |
+2.26
|
CN¥32.60B 4.53B USD | CN¥7.64M 1.06M USD | CN¥43.41 6.04 USD | CN¥45.70 6.35 USD | CN¥32.60B 4.53B USD | 55.12 | CN¥0.82 0.11 USD | ||
| Montage Gold MAUTF | $11.25 — |
-1.14
|
$4.53B — | $5.24K — | $11.25 — | $11.77 — | $4.53B — | 0 | -$0.19 — | ||
| UFP Industries UFPI | $80.22 — |
-0.07
|
$4.53B — | $374.57K — | $79.58 — | $82.22 — | $4.53B — | 17.47 | $4.59 — | ||
| Aperam S.A. 0OLF.IL | €52.48 57.37 USD |
-0.1
|
€4.14B 4.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.52B USD | 12.64 | €4.15 4.54 USD | ||
| Oji Holdings Corporation 3861.T | ¥778 5.25 USD |
+0.54
|
¥669B 4.52B USD | ¥3M 18.47K USD | ¥769 5.19 USD | ¥788 5.32 USD | ¥669B 4.52B USD | 22.54 | ¥35 0.23 USD | ||
| Liontown Limited LTR.AX | A$2.14 1.42 USD |
-6.14
|
A$6.80B 4.5B USD | A$23.50M 15.56M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.80B 4.5B USD | 0 | -A$0.14 -0.09 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 116.10 3.65 USD |
+0.09
|
TRY 143.11B 4.49B USD | TRY 12.77M 401.03K USD | TRY 116.00 3.64 USD | TRY 119.00 3.74 USD | TRY 143.11B 4.49B USD | 446.53 | TRY 0.26 0.008 USD | ||
| Acerinox, S.A. ACX.MC | €16.46 17.99 USD |
+1.48
|
€4.10B 4.49B USD | €14.10K 15.41K USD | €15.98 17.47 USD | €16.50 18.04 USD | €4.10B 4.49B USD | 0 | -€0.18 -0.1 USD | ||
| Perseus Mining Limited P4Q.F | €3.05 3.33 USD |
-1.04
|
€4.10B 4.48B USD | €14.86K 16.25K USD | €3.05 3.33 USD | €3.05 3.33 USD | €4.10B 4.48B USD | 13.84 | €0.22 0.24 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,405.60 17.01 USD |
+0.21
|
₹370.66B 4.48B USD | ₹240.04K 2.9K USD | ₹1,396.30 16.89 USD | ₹1,413.80 17.1 USD | ₹370.66B 4.48B USD | 22.98 | ₹61.16 0.74 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.46 1.45 USD |
-0.29
|
CN¥32.21B 4.48B USD | CN¥12.48M 1.74M USD | CN¥10.37 1.44 USD | CN¥10.81 1.5 USD | CN¥32.21B 4.48B USD | 29.05 | CN¥0.36 0.05 USD | ||
| IGO Limited IGO.AX | A$8.93 5.91 USD |
-3.56
|
A$6.76B 4.48B USD | A$1.55M 1.03M USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.76B 4.48B USD | 0 | -A$0.27 -0.1 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥95.60 13.29 USD |
+1.94
|
CN¥32.16B 4.47B USD | CN¥13.73M 1.91M USD | CN¥92.40 12.85 USD | CN¥97.90 13.61 USD | CN¥32.16B 4.47B USD | 127.46 | CN¥0.75 0.1 USD | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$1.22M 809.3K USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥59.02 8.21 USD |
-1.63
|
CN¥31.82B 4.42B USD | CN¥13.52M 1.88M USD | CN¥58.27 8.1 USD | CN¥60.60 8.43 USD | CN¥31.82B 4.42B USD | 32.60 | CN¥1.81 0.25 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥64.70 9 USD |
+3.5
|
CN¥31.59B 4.39B USD | CN¥58.69M 8.16M USD | CN¥61.70 8.58 USD | CN¥66.00 9.18 USD | CN¥31.59B 4.39B USD | 404.37 | CN¥0.16 0.02 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.50 0.97 USD |
-0.72
|
THB 155.56B 4.38B USD | THB 8.75M 246.22K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.50 0.97 USD |
-0.72
|
THB 155.56B 4.38B USD | THB 8.75M 246.24K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
| Salzgitter AG 0G77.IL | €66.73 72.94 USD |
+0.64
|
€3.99B 4.36B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.36B USD | 7.33 | €9.10 9.95 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.87 17.71 USD |
+1.66
|
CA$5.85B 4.34B USD | CA$349.12K 259.07K USD | CA$23.83 17.68 USD | CA$24.43 18.13 USD | CA$5.85B 4.34B USD | 13.33 | CA$1.79 1.33 USD | ||
| PT United Tractors Tbk PUTKY | $24.55 — |
-2.58
|
$4.33B — | $2.53K — | $24.44 — | $25.19 — | $4.33B — | 6.47 | $3.79 — | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,810.00 0.18 USD |
+1.81
|
IDR 67.53T 4.32B USD | IDR 176.38M 11.27K USD | IDR 2,710.00 0.17 USD | IDR 2,910.00 0.19 USD | IDR 67.53T 4.32B USD | 9.36 | IDR 300.01 0.02 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,891 33.02 USD |
-1.65
|
¥639B 4.31B USD | ¥555K 3.75K USD | ¥4,850 32.74 USD | ¥4,957 33.46 USD | ¥639B 4.31B USD | 15.76 | ¥310 2.09 USD | ||
| Cabot CBT | $83.04 — |
-2.62
|
$4.29B — | $400.87K — | $82.82 — | $85.75 — | $4.29B — | 15.66 | $5.30 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.68 1.9 USD |
+0.74
|
CN¥30.77B 4.28B USD | CN¥66.91M 9.3M USD | CN¥13.41 1.86 USD | CN¥14.08 1.96 USD | CN¥30.77B 4.28B USD | 39.08 | CN¥0.35 0.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$61.76 45.83 USD |
+2.47
|
CA$5.77B 4.28B USD | CA$533.03K 395.54K USD | CA$61.20 45.41 USD | CA$62.83 46.62 USD | CA$5.77B 4.28B USD | 7.14 | CA$8.64 6.41 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.85 1.79 USD |
+0.08
|
CN¥30.69B 4.27B USD | CN¥32.35M 4.5M USD | CN¥12.78 1.78 USD | CN¥13.04 1.81 USD | CN¥30.69B 4.27B USD | 91.78 | CN¥0.14 0.02 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.30 0.46 USD |
-1.5
|
CN¥30.66B 4.26B USD | CN¥84.37M 11.73M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥30.66B 4.26B USD | 330.00 | CN¥0.01 0.001 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.95 0.69 USD |
-2.36
|
CN¥30.52B 4.24B USD | CN¥28.15M 3.91M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥30.52B 4.24B USD | 10.53 | CN¥0.47 0.07 USD | ||
| K92 Mining KNTNF | $17.24 — |
+1.83
|
$4.23B — | $4.00K — | $17.23 — | $17.50 — | $4.23B — | 13.36 | $1.29 — | ||
| Klabin S.A. KLBN3.SA | R$3.37 0.68 USD |
-0.3
|
R$20.70B 4.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.70B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.23 0.59 USD |
+0.71
|
CN¥30.08B 4.18B USD | CN¥7.07M 983.52K USD | CN¥4.19 0.58 USD | CN¥4.29 0.6 USD | CN¥30.08B 4.18B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Klabin S.A. KLBN4.SA | R$3.35 0.68 USD |
0
|
R$20.58B 4.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.58B 4.17B USD | 41.87 | R$0.08 0.02 USD | ||
| Aperam S.A. APAM.AS | €52.70 57.61 USD |
-0.66
|
€3.81B 4.17B USD | €152.49K 166.7K USD | €51.70 56.52 USD | €53.85 58.87 USD | €3.81B 4.17B USD | 128.53 | €0.41 0.45 USD | ||
| Torex Gold Resources TORXF | $44.62 — |
+2.69
|
$4.17B — | $1.19K — | $44.07 — | $45.19 — | $4.17B — | 7.15 | $6.24 — | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹671.80 8.22 USD |
+4.64
|
₹342.66B 4.15B USD | ₹17.20M 180.18K USD | ₹624.20 7.55 USD | ₹680.00 8.23 USD | ₹342.66B 4.15B USD | 45.21 | ₹15.02 0.18 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥56.07 7.8 USD |
-5.18
|
CN¥29.57B 4.11B USD | CN¥20.60M 2.86M USD | CN¥54.55 7.58 USD | CN¥58.22 8.1 USD | CN¥29.57B 4.11B USD | 109.94 | CN¥0.51 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||