Result Page 5 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.13 72.82 USD |
+5.09
|
CA$7.68B 5.7B USD | CA$207.15K 153.72K USD | CA$93.39 69.3 USD | CA$99.00 73.46 USD | CA$7.68B 5.7B USD | 0 | -CA$21.28 -15.7 USD | ||
Sensient
SXT
US
|
$133.22 — |
+2.37
|
$5.67B — | $199.62K — | $130.95 — | $134.35 — | $5.67B — | 35.90 | $3.71 — | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.56 3.62 USD |
-1.84
|
CN¥38.38B 5.66B USD | CN¥48.18M 7.11M USD | CN¥24.20 3.57 USD | CN¥25.39 3.75 USD | CN¥38.38B 5.66B USD | 21.92 | CN¥1.12 0.17 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 625.00 0.04 USD |
-3.1
|
IDR 88.62T 5.66B USD | IDR 229.19M 14.65K USD | IDR 625.00 0.04 USD | IDR 640.00 0.04 USD | IDR 88.62T 5.66B USD | 125.75 | IDR 4.97 0.0003 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.74 4.26 USD |
+6.49
|
CA$7.62B 5.65B USD | CA$73.25K 54.36K USD | CA$5.51 4.09 USD | CA$6.25 4.64 USD | CA$7.62B 5.65B USD | 15.94 | CA$0.36 0.27 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.82 2.63 USD |
-2.41
|
CN¥38.00B 5.61B USD | CN¥12.14M 1.79M USD | CN¥17.66 2.61 USD | CN¥18.25 2.69 USD | CN¥38.00B 5.61B USD | 0 | -CN¥0.64 -0.09 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.43 4.64 USD |
-6.15
|
CN¥37.77B 5.57B USD | CN¥42.91M 6.33M USD | CN¥31.30 4.62 USD | CN¥33.29 4.91 USD | CN¥37.77B 5.57B USD | 24.94 | CN¥1.26 0.19 USD | ||
West Fraser Timber
WFG
US
|
$71.08 — |
+5.7
|
$5.57B — | $288.23K — | $68.62 — | $71.62 — | $5.57B — | 0 | -$15.08 — | ||
Vallourec S.A.
VLOWY
US
|
$4.20 — |
-1.18
|
$5.56B — | $445.00 — | $4.20 — | $4.21 — | $5.56B — | 13.54 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.17 20.97 USD |
+0.08
|
€4.81B 5.55B USD | €875.81K 1.01M USD | €18.17 20.97 USD | €18.50 21.36 USD | €4.81B 5.55B USD | 13.55 | €1.34 1.55 USD | ||
Warrior Met Coal
HCC
US
|
$105.05 — |
+7.48
|
$5.55B — | $574.31K — | $99.79 — | $105.76 — | $5.55B — | 25.25 | $4.16 — | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.53 9.08 USD |
-2.92
|
CN¥37.56B 5.54B USD | CN¥5.52M 815.01K USD | CN¥61.38 9.06 USD | CN¥64.12 9.46 USD | CN¥37.56B 5.54B USD | 17.28 | CN¥3.56 0.53 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.48 7.6 USD |
-4.17
|
CN¥37.55B 5.54B USD | CN¥16.49M 2.43M USD | CN¥51.37 7.58 USD | CN¥53.55 7.9 USD | CN¥37.55B 5.54B USD | 44.76 | CN¥1.15 0.17 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€52.50 60.6 USD |
-1.69
|
€4.76B 5.5B USD | €28.52K 32.92K USD | €52.50 60.6 USD | €53.90 62.22 USD | €4.76B 5.5B USD | 28.53 | €1.84 2.12 USD | ||
Perseus Mining
PMNXF
US
|
$4.10 — |
+0.99
|
$5.44B — | $6.05K — | $3.92 — | $4.15 — | $5.44B — | 15.76 | $0.26 — | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥36.87B 5.44B USD | CN¥44.84M 6.62M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥36.87B 5.44B USD | 12.13 | CN¥0.36 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 140.10 4.4 USD |
+2.56
|
TRY 172.69B 5.42B USD | TRY 1.63M 51.14K USD | TRY 133.10 4.18 USD | TRY 140.10 4.4 USD | TRY 172.69B 5.42B USD | 560.39 | TRY 0.25 0.007 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥30.97 4.57 USD |
-3.7
|
CN¥36.70B 5.42B USD | CN¥14.15M 2.09M USD | CN¥30.76 4.54 USD | CN¥32.12 4.74 USD | CN¥36.70B 5.42B USD | 52.49 | CN¥0.59 0.09 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.33 2.26 USD |
-0.07
|
CN¥36.55B 5.39B USD | CN¥14.82M 2.19M USD | CN¥15.18 2.24 USD | CN¥15.44 2.28 USD | CN¥36.55B 5.39B USD | 49.45 | CN¥0.31 0.05 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.17 21.65 USD |
+6.23
|
CA$7.17B 5.32B USD | CA$685.33K 508.56K USD | CA$28.49 21.14 USD | CA$29.40 21.82 USD | CA$7.17B 5.32B USD | 14.29 | CA$2.04 1.51 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€92.20 106.43 USD |
+0.66
|
€4.58B 5.29B USD | €36.08K 41.65K USD | €91.40 105.51 USD | €92.75 107.06 USD | €4.58B 5.29B USD | 0 | -€8.81 -10.1 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.10 1.81 USD |
+1.06
|
NT$166.05B 5.28B USD | NT$26.35M 837.42K USD | NT$54.20 1.72 USD | NT$57.30 1.82 USD | NT$166.05B 5.28B USD | 439.23 | NT$0.13 0.004 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.86 13.62 USD |
+1.73
|
CHF 4.19B 5.25B USD | CHF 404.73K 507.62K USD | CHF 10.51 13.18 USD | CHF 10.89 13.66 USD | CHF 4.19B 5.25B USD | 0 | -CHF 0.27 -0.3 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.51 20.21 USD |
+0.6
|
€4.54B 5.24B USD | €24.11K 27.83K USD | €17.24 19.9 USD | €17.68 20.41 USD | €4.54B 5.24B USD | 18.43 | €0.95 1.1 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.45 1.69 USD |
-4.1
|
CN¥35.39B 5.22B USD | CN¥95.65M 14.11M USD | CN¥11.36 1.68 USD | CN¥11.66 1.72 USD | CN¥35.39B 5.22B USD | 12.86 | CN¥0.89 0.13 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.63 3.93 USD |
+1.08
|
A$7.47B 5.22B USD | A$5.96M 4.16M USD | A$5.39 3.77 USD | A$5.64 3.94 USD | A$7.47B 5.22B USD | 15.63 | A$0.36 0.25 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥512 3.16 USD |
-3.81
|
¥846B 5.22B USD | ¥12M 74.3K USD | ¥509 3.14 USD | ¥527 3.25 USD | ¥846B 5.22B USD | 13.78 | ¥37 0.23 USD | ||
K92 Mining
KNTNF
US
|
$21.10 — |
+6.73
|
$5.18B — | $14.08K — | $19.55 — | $21.24 — | $5.18B — | 14.35 | $1.47 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.80 1.17 USD |
-0.81
|
NT$163.07B 5.18B USD | NT$19.17M 609.17K USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$163.07B 5.18B USD | 11.11 | NT$3.31 0.11 USD | ||
Fuchs SE
FPE.DE
DE
|
€34.25 39.54 USD |
+0.88
|
€4.49B 5.18B USD | €24.71K 28.52K USD | €34.00 39.25 USD | €34.50 39.82 USD | €4.49B 5.18B USD | 13.22 | €2.59 2.99 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.14 1.17 USD |
+0.16
|
HK$40.47B 5.17B USD | HK$4.99M 637.94K USD | HK$9.01 1.15 USD | HK$9.22 1.18 USD | HK$40.47B 5.17B USD | 11.87 | HK$0.77 0.1 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥83.27 12.29 USD |
-3.06
|
CN¥34.67B 5.12B USD | CN¥31.10M 4.59M USD | CN¥82.00 12.1 USD | CN¥92.85 13.7 USD | CN¥34.67B 5.12B USD | 213.51 | CN¥0.39 0.06 USD | ||
Materion
MTRN
US
|
$245.22 — |
-7.12
|
$5.11B — | $384.56K — | $242.22 — | $269.46 — | $5.11B — | 57.29 | $4.28 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.95 11.14 USD |
-0.62
|
A$7.29B 5.09B USD | A$1.34M 933.98K USD | A$15.65 10.93 USD | A$16.28 11.37 USD | A$7.29B 5.09B USD | 28.99 | A$0.55 0.38 USD | ||
Celanese
CE
US
|
$46.26 — |
+3.61
|
$5.08B — | $914.96K — | $45.28 — | $46.85 — | $5.08B — | 0 | -$10.59 — | ||
Kumba Iron Ore
KIROY
US
|
$5.25 — |
+4.17
|
$5.05B — | $9.90K — | $5.20 — | $5.26 — | $5.05B — | 7.00 | $0.75 — | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.75 1.12 USD |
+1.27
|
THB 179.23B 5.04B USD | THB 21.68M 610.11K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 179.23B 5.04B USD | 45.68 | THB 0.87 0.02 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.49 20.19 USD |
-0.06
|
€4.36B 5.03B USD | €826.95K 954.58K USD | €17.43 20.12 USD | €17.71 20.44 USD | €4.36B 5.03B USD | 79.50 | €0.22 0.25 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.78 2.03 USD |
+0.29
|
CN¥33.87B 5B USD | CN¥64.93M 9.58M USD | CN¥13.51 1.99 USD | CN¥14.40 2.12 USD | CN¥33.87B 5B USD | 29.31 | CN¥0.47 0.07 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥140.25 20.69 USD |
-12.34
|
CN¥33.87B 5B USD | CN¥15.62M 2.31M USD | CN¥139.00 20.51 USD | CN¥155.59 22.96 USD | CN¥33.87B 5B USD | 112.20 | CN¥1.25 0.18 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.28 21.1 USD |
+1.23
|
€4.32B 4.99B USD | €421.54K 486.6K USD | €18.17 20.97 USD | €18.50 21.35 USD | €4.32B 4.99B USD | 11.08 | €1.65 1.9 USD | ||
UFP Industries
UFPI
US
|
$90.42 — |
+3.69
|
$4.99B — | $360.55K — | $87.90 — | $91.02 — | $4.99B — | 20.64 | $4.38 — | ||
Perimeter
PRM
US
|
$30.45 — |
-4.25
|
$4.98B — | $1.21M — | $30.36 — | $33.80 — | $4.98B — | 0 | -$2.22 — | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 471.75 14.82 USD |
+9.97
|
TRY 157.56B 4.95B USD | TRY 4.20M 131.86K USD | TRY 423.00 13.28 USD | TRY 471.75 14.82 USD | TRY 157.56B 4.95B USD | 22.12 | TRY 21.32 0.67 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,596 16.01 USD |
-3.99
|
¥799B 4.93B USD | ¥1M 8.49K USD | ¥2,595 16 USD | ¥2,688 16.57 USD | ¥799B 4.93B USD | 19.59 | ¥132 0.82 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.25 6.82 USD |
-1.34
|
CN¥33.36B 4.92B USD | CN¥5.23M 772.29K USD | CN¥45.62 6.73 USD | CN¥47.00 6.93 USD | CN¥33.36B 4.92B USD | 56.40 | CN¥0.82 0.12 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.46 8.66 USD |
-1.1
|
SAR 18.26B 4.87B USD | SAR 618.59K 165.02K USD | SAR 32.18 8.58 USD | SAR 32.94 8.79 USD | SAR 18.26B 4.87B USD | 62.42 | SAR 0.52 0.14 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 280.50 351.81 USD |
+1.45
|
CHF 3.88B 4.86B USD | CHF 1.76K 2.2K USD | CHF 275.50 345.54 USD | CHF 282.00 353.69 USD | CHF 3.88B 4.86B USD | 37.44 | CHF 7.49 9.39 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.68 9.54 USD |
-6.07
|
CN¥32.93B 4.86B USD | CN¥5.62M 828.79K USD | CN¥64.30 9.49 USD | CN¥68.36 10.09 USD | CN¥32.93B 4.86B USD | 36.96 | CN¥1.75 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.35 1.68 USD |
+2.79
|
TRY 154.71B 4.86B USD | TRY 2.45M 77.09K USD | TRY 51.40 1.61 USD | TRY 53.65 1.68 USD | TRY 154.71B 4.86B USD | 20.28 | TRY 2.63 0.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,989 12.26 USD |
-2.98
|
¥787B 4.85B USD | ¥3M 16.32K USD | ¥1,976 12.18 USD | ¥2,042 12.59 USD | ¥787B 4.85B USD | 8.36 | ¥238 1.47 USD | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
0
|
$4.82B — | $3.00K — | $2.55 — | $2.55 — | $4.82B — | 14.16 | $0.18 — | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.31 1.82 USD |
-3.53
|
CN¥32.52B 4.8B USD | CN¥35.92M 5.3M USD | CN¥12.27 1.81 USD | CN¥12.76 1.88 USD | CN¥32.52B 4.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.36 5.66 USD |
-10
|
CN¥32.47B 4.79B USD | CN¥53.54M 7.9M USD | CN¥38.36 5.66 USD | CN¥41.95 6.19 USD | CN¥32.47B 4.79B USD | 34.25 | CN¥1.12 0.17 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$7.92 1.01 USD |
-1.37
|
HK$37.14B 4.75B USD | HK$8.45M 1.08M USD | HK$7.82 1 USD | HK$8.18 1.05 USD | HK$37.14B 4.75B USD | 9.77 | HK$0.81 0.1 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 316.80 30.92 USD |
+0.13
|
SEK 48.61B 4.74B USD | SEK 82.06K 8.01K USD | SEK 313.60 30.61 USD | SEK 317.40 30.98 USD | SEK 48.61B 4.74B USD | 17.90 | SEK 17.69 1.73 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
-0.56
|
A$6.76B 4.73B USD | A$3.93M 2.74M USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$6.76B 4.73B USD | 14.32 | A$0.25 0.17 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.00 2.8 USD |
-0.58
|
CN¥31.87B 4.7B USD | CN¥13.62M 2.01M USD | CN¥18.85 2.78 USD | CN¥19.49 2.88 USD | CN¥31.87B 4.7B USD | 26.38 | CN¥0.72 0.11 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,030.00 0.19 USD |
-2.26
|
IDR 72.81T 4.65B USD | IDR 93.00M 5.94K USD | IDR 3,010.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 72.81T 4.65B USD | 8.58 | IDR 353.09 0.02 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,083 12.84 USD |
-5.53
|
¥753B 4.64B USD | ¥3M 16.61K USD | ¥2,083 12.84 USD | ¥2,175 13.41 USD | ¥753B 4.64B USD | 22.70 | ¥92 0.57 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.55 50.13 USD |
+8.64
|
CA$6.25B 4.64B USD | CA$718.21K 532.95K USD | CA$64.73 48.03 USD | CA$67.90 50.39 USD | CA$6.25B 4.64B USD | 7.48 | CA$9.03 6.7 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥69.15 10.2 USD |
-10
|
CN¥31.37B 4.63B USD | CN¥17.63M 2.6M USD | CN¥69.15 10.2 USD | CN¥73.55 10.85 USD | CN¥31.37B 4.63B USD | 115.25 | CN¥0.60 0.09 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,832 23.63 USD |
-4.03
|
¥747B 4.61B USD | ¥3M 17.6K USD | ¥3,755 23.15 USD | ¥3,920 24.17 USD | ¥747B 4.61B USD | 0 | -¥207 -1.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.23 23.17 USD |
+5.83
|
CA$6.20B 4.6B USD | CA$917.43K 680.79K USD | CA$30.78 22.84 USD | CA$31.93 23.69 USD | CA$6.20B 4.6B USD | 7.19 | CA$4.34 3.22 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.35 — |
+1.39
|
$4.60B — | $4.98K — | $26.20 — | $26.45 — | $4.60B — | 11.11 | $2.37 — | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹750.25 9.08 USD |
-4.04
|
₹378.56B 4.58B USD | ₹33.12M 400.73K USD | ₹701.70 8.49 USD | ₹785.00 9.5 USD | ₹378.56B 4.58B USD | 47.03 | ₹15.95 0.19 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹750.25 9.08 USD |
-3.96
|
₹378.56B 4.58B USD | ₹1.10M 13.35K USD | ₹702.00 8.49 USD | ₹783.65 9.48 USD | ₹378.56B 4.58B USD | 47.06 | ₹15.94 0.19 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.53 32.83 USD |
-10.75
|
CN¥30.97B 4.57B USD | CN¥21.20M 3.13M USD | CN¥220.00 32.46 USD | CN¥251.50 37.11 USD | CN¥30.97B 4.57B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥25.48 3.76 USD |
-5.03
|
CN¥30.61B 4.52B USD | CN¥31.65M 4.67M USD | CN¥25.38 3.74 USD | CN¥26.42 3.9 USD | CN¥30.61B 4.52B USD | 49.00 | CN¥0.52 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.63 0.74 USD |
+1.97
|
R$22.26B 4.51B USD | R$572.90K 116.12K USD | R$3.57 0.72 USD | R$3.65 0.74 USD | R$22.26B 4.51B USD | 121.00 | R$0.03 0.006 USD | ||
Torex Gold Resources
TORXF
US
|
$48.55 — |
+8.52
|
$4.50B — | $2.87K — | $47.05 — | $48.96 — | $4.50B — | 7.45 | $6.51 — | ||
Centerra Gold
CGAU
US
|
$22.60 — |
+6.46
|
$4.49B — | $2.18M — | $22.28 — | $23.14 — | $4.49B — | 7.22 | $3.13 — | ||
Clariant AG
CLN.SW
CH
|
CHF 10.88 13.65 USD |
+0.46
|
CHF 3.58B 4.49B USD | CHF 655.33K 821.94K USD | CHF 10.70 13.42 USD | CHF 10.90 13.67 USD | CHF 3.58B 4.49B USD | 0 | -CHF 0.10 -0.1 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$78.08 57.94 USD |
-2.3
|
CA$6.04B 4.48B USD | CA$245.13K 181.9K USD | CA$77.98 57.87 USD | CA$81.70 60.63 USD | CA$6.04B 4.48B USD | 64.00 | CA$1.22 0.91 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥854 5.27 USD |
-1.37
|
¥726B 4.47B USD | ¥3M 21.29K USD | ¥848 5.23 USD | ¥864 5.32 USD | ¥726B 4.47B USD | 13.98 | ¥61 0.38 USD | ||
Cabot
CBT
US
|
$85.18 — |
+1.09
|
$4.40B — | $320.90K — | $84.74 — | $86.96 — | $4.40B — | 23.85 | $3.57 — | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.10 6.95 USD |
-5.46
|
CN¥29.79B 4.4B USD | CN¥11.58M 1.71M USD | CN¥46.78 6.9 USD | CN¥49.18 7.26 USD | CN¥29.79B 4.4B USD | 31.39 | CN¥1.50 0.22 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.53 0.72 USD |
+1.73
|
R$21.65B 4.39B USD | R$1.89M 382.2K USD | R$3.47 0.7 USD | R$3.55 0.72 USD | R$21.65B 4.39B USD | 117.66 | R$0.03 0.006 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$47.06 34.92 USD |
+8.86
|
CA$5.90B 4.38B USD | CA$324.84K 241.05K USD | CA$45.34 33.64 USD | CA$47.27 35.08 USD | CA$5.90B 4.38B USD | 0 | -CA$2.07 -1.5 USD | ||
Methanex
MEOH
US
|
$56.59 — |
-1.67
|
$4.38B — | $699.03K — | $56.47 — | $59.04 — | $4.38B — | 64.30 | $0.88 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥46.78 6.9 USD |
-13.4
|
CN¥29.65B 4.37B USD | CN¥48.20M 7.11M USD | CN¥46.02 6.79 USD | CN¥52.74 7.78 USD | CN¥29.65B 4.37B USD | 467.80 | CN¥0.10 0.01 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥29.47B 4.35B USD | CN¥47.27M 6.97M USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥29.47B 4.35B USD | 10.17 | CN¥0.47 0.07 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.57 15.07 USD |
-5.23
|
A$6.22B 4.35B USD | A$2.11K 1.47K USD | A$21.38 14.94 USD | A$22.00 15.37 USD | A$6.22B 4.35B USD | 65.36 | A$0.33 0.23 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.35 58.12 USD |
-0.89
|
€3.76B 4.34B USD | €50.52K 58.32K USD | €50.30 58.06 USD | €50.90 58.76 USD | €3.76B 4.34B USD | 11.76 | €4.28 4.94 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.43 4.05 USD |
-6.25
|
CN¥29.43B 4.34B USD | CN¥52.49M 7.74M USD | CN¥27.37 4.04 USD | CN¥28.85 4.26 USD | CN¥29.43B 4.34B USD | 15.15 | CN¥1.81 0.27 USD | ||
Calumet
CLMT
US
|
$49.19 — |
-3.19
|
$4.32B — | $1.06M — | $48.65 — | $51.50 — | $4.32B — | 0 | -$1.54 — | ||
Century Aluminum Company
CENX
US
|
$43.58 — |
-4.56
|
$4.31B — | $5.83M — | $40.55 — | $47.69 — | $4.31B — | 7.52 | $5.79 — | ||
NGEx Minerals
NGXXF
US
|
$19.85 — |
+1.53
|
$4.30B — | $300.00 — | $19.83 — | $20.27 — | $4.30B — | 0 | -$0.46 — | ||
Titan S.A.
TITC.BR
BE
|
€49.82 57.51 USD |
-1.15
|
€3.72B 4.3B USD | €5.62K 6.49K USD | €50.00 57.72 USD | €50.70 58.52 USD | €3.72B 4.3B USD | 11.64 | €4.28 4.94 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥31.78 4.69 USD |
-4.36
|
CN¥29.09B 4.29B USD | CN¥36.62M 5.4M USD | CN¥31.68 4.67 USD | CN¥33.15 4.89 USD | CN¥29.09B 4.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
Skeena Resources
SKE
US
|
$34.13 — |
+9.81
|
$4.28B — | $649.50K — | $32.81 — | $34.21 — | $4.28B — | 0 | -$1.49 — | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.77 12.66 USD |
-4.91
|
CN¥28.86B 4.26B USD | CN¥12.79M 1.89M USD | CN¥85.70 12.64 USD | CN¥89.36 13.18 USD | CN¥28.86B 4.26B USD | 114.35 | CN¥0.75 0.11 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$27.50 — |
0
|
$4.22B — | $310.00 — | $27.05 — | $27.50 — | $4.22B — | 21.31 | $1.29 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.43 0.95 USD |
-3.16
|
CN¥28.56B 4.21B USD | CN¥95.50M 14.09M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥28.56B 4.21B USD | 26.79 | CN¥0.24 0.04 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.86 1.75 USD |
+0.68
|
CN¥28.33B 4.18B USD | CN¥80.03M 11.81M USD | CN¥11.69 1.72 USD | CN¥12.06 1.78 USD | CN¥28.33B 4.18B USD | 84.71 | CN¥0.14 0.02 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.90 5.52 USD |
-0.63
|
A$5.98B 4.18B USD | A$3.52M 2.46M USD | A$7.78 5.43 USD | A$8.12 5.67 USD | A$5.98B 4.18B USD | 0 | -A$0.27 -0.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.68 52.73 USD |
-0.13
|
€3.60B 4.16B USD | €4.83K 5.57K USD | €45.42 52.43 USD | €46.08 53.19 USD | €3.60B 4.16B USD | 11.00 | €4.15 4.79 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$27.09 20.1 USD |
+11.02
|
CA$5.59B 4.15B USD | CA$1.20M 887.82K USD | CA$25.96 19.26 USD | CA$27.44 20.36 USD | CA$5.59B 4.15B USD | 13.82 | CA$1.96 1.45 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥27.78B 4.1B USD | CN¥111.71M 16.48M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥27.78B 4.1B USD | 299.00 | CN¥0.01 0.001 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.70 3.05 USD |
-0.91
|
CN¥27.65B 4.08B USD | CN¥13.59M 2.01M USD | CN¥20.60 3.04 USD | CN¥21.11 3.11 USD | CN¥27.65B 4.08B USD | 48.13 | CN¥0.43 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
