Result Page 5 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Calumet
CLMT
US
|
$58.47 — |
-0.21
|
$5.14B — | $482.21K — | $58.00 — | $59.12 — | $5.14B — | 0 | -$1.55 — | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.25 3.28 USD |
-2.97
|
CN¥34.77B 5.13B USD | CN¥26.92M 3.97M USD | CN¥22.16 3.27 USD | CN¥22.86 3.37 USD | CN¥34.77B 5.13B USD | 19.51 | CN¥1.14 0.17 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.58 13.27 USD |
+0.38
|
CHF 4.08B 5.12B USD | CHF 184.32K 231.17K USD | CHF 10.40 13.04 USD | CHF 10.64 13.35 USD | CHF 4.08B 5.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.72 21.61 USD |
+0.67
|
€4.43B 5.11B USD | €21.36K 24.66K USD | €18.62 21.49 USD | €19.08 22.02 USD | €4.43B 5.11B USD | 11.34 | €1.65 1.9 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.16 2.38 USD |
-0.74
|
CN¥34.46B 5.08B USD | CN¥6.81M 1M USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥34.43B 5.08B USD | CN¥9.23M 1.36M USD | CN¥14.30 2.11 USD | CN¥14.51 2.14 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.00 101.58 USD |
-0.23
|
€4.37B 5.05B USD | €47.56K 54.9K USD | €87.75 101.29 USD | €89.85 103.72 USD | €4.37B 5.05B USD | 0 | -€8.78 -10.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.89 2.2 USD |
-1.85
|
CN¥34.12B 5.03B USD | CN¥15.31M 2.26M USD | CN¥14.83 2.19 USD | CN¥15.16 2.24 USD | CN¥34.12B 5.03B USD | 37.22 | CN¥0.40 0.06 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 78.69T 5.03B USD | IDR 181.11M 11.57K USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 78.69T 5.03B USD | 117.58 | IDR 4.72 0.0003 USD | ||
Celanese
CE
US
|
$45.71 — |
+2.19
|
$5.02B — | $504.95K — | $44.42 — | $46.09 — | $5.02B — | 0 | -$10.60 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,637 16.26 USD |
+1.25
|
¥812B 5.01B USD | ¥1M 7.59K USD | ¥2,612 16.11 USD | ¥2,666 16.44 USD | ¥812B 5.01B USD | 15.06 | ¥175 1.08 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.72 19.3 USD |
-0.21
|
€4.33B 5B USD | €67.07K 77.42K USD | €16.75 19.34 USD | €17.03 19.66 USD | €4.33B 5B USD | 17.60 | €0.95 1.1 USD | ||
West Fraser Timber
WFG
US
|
$63.41 — |
-1.13
|
$4.96B — | $86.81K — | $62.89 — | $64.49 — | $4.96B — | 0 | -$15.35 — | ||
Eagle Materials
EXP
US
|
$161.16 — |
-1.7
|
$4.94B — | $141.28K — | $160.02 — | $163.39 — | $4.94B — | 12.69 | $12.69 — | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,021 12.46 USD |
-0.44
|
¥799B 4.93B USD | ¥1M 8.45K USD | ¥2,016 12.43 USD | ¥2,037 12.56 USD | ¥799B 4.93B USD | 11.84 | ¥171 1.05 USD | ||
Methanex
MEOH
US
|
$63.52 — |
+0.64
|
$4.91B — | $268.23K — | $62.19 — | $63.83 — | $4.91B — | 62.89 | $1.01 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥137.50 20.29 USD |
+2.99
|
CN¥33.20B 4.9B USD | CN¥12.27M 1.81M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥33.20B 4.9B USD | 110.00 | CN¥1.25 0.18 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥18.89 2.79 USD |
-2.23
|
CN¥33.11B 4.89B USD | CN¥22.64M 3.34M USD | CN¥18.85 2.78 USD | CN¥19.36 2.86 USD | CN¥33.11B 4.89B USD | 24.53 | CN¥0.77 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.81 6.46 USD |
-0.73
|
CN¥33.10B 4.88B USD | CN¥26.98M 3.98M USD | CN¥43.31 6.39 USD | CN¥44.70 6.6 USD | CN¥33.10B 4.88B USD | 47.61 | CN¥0.92 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.36 1.82 USD |
-3.36
|
CN¥33.04B 4.88B USD | CN¥22.55M 3.33M USD | CN¥12.35 1.82 USD | CN¥12.83 1.89 USD | CN¥33.04B 4.88B USD | 25.75 | CN¥0.48 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.70 9.55 USD |
-0.8
|
CN¥32.94B 4.86B USD | CN¥2.66M 392.33K USD | CN¥64.30 9.49 USD | CN¥66.99 9.88 USD | CN¥32.94B 4.86B USD | 37.61 | CN¥1.72 0.25 USD | ||
Ramelius Resources
RMLRF
US
|
$2.57 — |
-2.65
|
$4.85B — | $2.20K — | $2.55 — | $2.66 — | $4.85B — | 51.39 | $0.05 — | ||
United Tractors
PUTKY
US
|
$27.71 — |
-0.43
|
$4.84B — | $2.25K — | $27.57 — | $27.78 — | $4.84B — | 11.03 | $2.51 — | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 323.00 31.53 USD |
+0.19
|
SEK 49.56B 4.84B USD | SEK 110.72K 10.81K USD | SEK 321.40 31.37 USD | SEK 326.60 31.88 USD | SEK 49.56B 4.84B USD | 18.67 | SEK 17.30 1.69 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.78 19.37 USD |
+0.06
|
€4.18B 4.83B USD | €546.69K 631.06K USD | €16.73 19.31 USD | €17.04 19.67 USD | €4.18B 4.83B USD | 52.43 | €0.32 0.37 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.02 51.96 USD |
-6.88
|
CA$6.48B 4.81B USD | CA$276.10K 204.88K USD | CA$69.95 51.91 USD | CA$74.03 54.93 USD | CA$6.48B 4.81B USD | 7.77 | CA$9.00 6.68 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.04 8.55 USD |
-3.26
|
SAR 18.02B 4.81B USD | SAR 536.01K 142.99K USD | SAR 32.00 8.54 USD | SAR 33.12 8.84 USD | SAR 18.02B 4.81B USD | 62.82 | SAR 0.51 0.14 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.63 2.54 USD |
-1.89
|
A$6.85B 4.78B USD | A$5.15M 3.6M USD | A$3.57 2.49 USD | A$3.70 2.58 USD | A$6.85B 4.78B USD | 51.85 | A$0.07 0.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,134 13.16 USD |
+2.74
|
¥772B 4.76B USD | ¥3M 15.78K USD | ¥2,079 12.82 USD | ¥2,134 13.16 USD | ¥772B 4.76B USD | 11.96 | ¥178 1.1 USD | ||
Warrior Met Coal
HCC
US
|
$89.87 — |
-4.31
|
$4.75B — | $359.39K — | $89.55 — | $92.98 — | $4.75B — | 21.60 | $4.16 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.92 19.23 USD |
-6.05
|
CA$6.37B 4.73B USD | CA$416.15K 308.81K USD | CA$25.87 19.2 USD | CA$27.26 20.23 USD | CA$6.37B 4.73B USD | 12.76 | CA$2.03 1.51 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,920 24.17 USD |
+2.22
|
¥764B 4.71B USD | ¥2M 9.54K USD | ¥3,854 23.76 USD | ¥3,970 24.48 USD | ¥764B 4.71B USD | 0 | -¥156 -0.9 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥26.75 3.95 USD |
-4.19
|
CN¥31.84B 4.7B USD | CN¥54.58M 8.05M USD | CN¥26.74 3.95 USD | CN¥28.15 4.15 USD | CN¥31.84B 4.7B USD | 43.14 | CN¥0.62 0.09 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.05 16.36 USD |
-7.06
|
CA$6.33B 4.69B USD | CA$1.02K 756.9 USD | CA$21.65 16.07 USD | CA$22.56 16.74 USD | CA$6.33B 4.69B USD | 0 | -CA$0.81 -0.6 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,050.00 0.19 USD |
-1.61
|
IDR 73.29T 4.68B USD | IDR 61.68M 3.94K USD | IDR 3,030.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 73.29T 4.68B USD | 8.23 | IDR 370.40 0.02 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.64 3.05 USD |
+0.29
|
CN¥31.64B 4.67B USD | CN¥13.17M 1.94M USD | CN¥20.40 3.01 USD | CN¥21.17 3.12 USD | CN¥31.64B 4.67B USD | 46.90 | CN¥0.44 0.06 USD | ||
Montage Gold
MAUTF
US
|
$11.40 — |
-5.39
|
$4.61B — | $2.66K — | $11.40 — | $11.65 — | $4.61B — | 0 | -$0.13 — | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥33.80 4.99 USD |
-3.73
|
CN¥31.23B 4.61B USD | CN¥14.42M 2.13M USD | CN¥33.41 4.93 USD | CN¥35.20 5.19 USD | CN¥31.23B 4.61B USD | 14.26 | CN¥2.37 0.35 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
+0.54
|
R$22.57B 4.57B USD | R$347.30K 70.39K USD | R$3.65 0.74 USD | R$3.71 0.75 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Torex Gold Resources
TORXF
US
|
$49.33 — |
-7.12
|
$4.57B — | $843.00 — | $49.33 — | $52.06 — | $4.57B — | 7.57 | $6.51 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.30 9.99 USD |
-2.39
|
A$6.54B 4.57B USD | A$910.21K 635.85K USD | A$14.29 9.98 USD | A$14.70 10.27 USD | A$6.54B 4.57B USD | 23.06 | A$0.62 0.43 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.04 1.03 USD |
-0.43
|
HK$35.57B 4.55B USD | HK$3.72M 475.11K USD | HK$8.00 1.02 USD | HK$8.15 1.04 USD | HK$35.57B 4.55B USD | 11.00 | HK$0.73 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.93 1.47 USD |
-2.17
|
CN¥30.69B 4.53B USD | CN¥33.29M 4.91M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥30.69B 4.53B USD | 11.15 | CN¥0.89 0.13 USD | ||
Perimeter
PRM
US
|
$27.59 — |
+0.35
|
$4.52B — | $440.74K — | $27.16 — | $28.20 — | $4.52B — | 0 | -$2.23 — | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-0.28
|
R$22.20B 4.5B USD | R$1.76M 357.41K USD | R$3.60 0.73 USD | R$3.64 0.74 USD | R$22.20B 4.5B USD | 121.00 | R$0.03 0.006 USD | ||
K92 Mining
KNTNF
US
|
$18.21 — |
-6.09
|
$4.47B — | $1.90K — | $18.15 — | $18.55 — | $4.47B — | 12.38 | $1.47 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥43.79 6.46 USD |
-3.72
|
CN¥30.27B 4.47B USD | CN¥15.55M 2.29M USD | CN¥43.73 6.45 USD | CN¥45.40 6.7 USD | CN¥30.27B 4.47B USD | 82.62 | CN¥0.53 0.08 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.25 0.79 USD |
+2.73
|
THB 158.61B 4.46B USD | THB 9.76M 274.68K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.25 0.79 USD |
+2.73
|
THB 158.61B 4.46B USD | THB 9.76M 274.69K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.56 7.02 USD |
-0.31
|
CN¥30.08B 4.44B USD | CN¥8.22M 1.21M USD | CN¥47.51 7.01 USD | CN¥48.20 7.11 USD | CN¥30.08B 4.44B USD | 31.49 | CN¥1.51 0.22 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.29 1.67 USD |
-1.91
|
CN¥29.82B 4.4B USD | CN¥15.04M 2.22M USD | CN¥11.26 1.66 USD | CN¥11.53 1.7 USD | CN¥29.82B 4.4B USD | 0 | CN¥0.00 0 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.66 22.01 USD |
-4.45
|
CA$5.89B 4.37B USD | CA$301.95K 224.07K USD | CA$29.64 21.99 USD | CA$30.67 22.76 USD | CA$5.89B 4.37B USD | 6.81 | CA$4.35 3.23 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥834 5.14 USD |
-0.82
|
¥708B 4.37B USD | ¥3M 17.74K USD | ¥829 5.11 USD | ¥846 5.21 USD | ¥708B 4.37B USD | 11.85 | ¥70 0.43 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.89 1.02 USD |
-5.62
|
CN¥29.49B 4.35B USD | CN¥208.50M 30.76M USD | CN¥6.85 1.01 USD | CN¥7.30 1.08 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.49 13.16 USD |
+0.29
|
CHF 3.45B 4.33B USD | CHF 531.98K 667.23K USD | CHF 10.40 13.04 USD | CHF 10.69 13.41 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
+3.27
|
CN¥29.22B 4.31B USD | CN¥73.98M 10.92M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥29.22B 4.31B USD | 10.77 | CN¥0.44 0.06 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.48 — |
-0.44
|
$4.31B — | $3.25K — | $4.48 — | $4.55 — | $4.31B — | 6.30 | $0.71 — | ||
Grupo Simec
SIM
US
|
$27.49 — |
0
|
$4.22B — | $287.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.30 1.19 USD |
+1.36
|
NT$132.29B 4.2B USD | NT$7.09M 225.33K USD | NT$36.70 1.17 USD | NT$37.30 1.19 USD | NT$132.29B 4.2B USD | 9.71 | NT$3.84 0.12 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.61 3.48 USD |
-2.44
|
CN¥28.24B 4.17B USD | CN¥21.25M 3.14M USD | CN¥23.52 3.47 USD | CN¥24.39 3.6 USD | CN¥28.24B 4.17B USD | 17.10 | CN¥1.38 0.2 USD | ||
UFP Industries
UFPI
US
|
$75.31 — |
-0.71
|
$4.15B — | $219.37K — | $74.35 — | $75.51 — | $4.15B — | 17.19 | $4.38 — | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.14 4.89 USD |
-1.37
|
CN¥28.05B 4.14B USD | CN¥13.54M 2M USD | CN¥33.01 4.87 USD | CN¥34.26 5.05 USD | CN¥28.05B 4.14B USD | 29.58 | CN¥1.12 0.17 USD | ||
Centerra Gold
CGAU
US
|
$20.81 — |
-4.85
|
$4.13B — | $1.44M — | $20.79 — | $21.52 — | $4.13B — | 6.60 | $3.15 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.56 3.48 USD |
-1.3
|
CN¥27.92B 4.12B USD | CN¥11.93M 1.76M USD | CN¥23.49 3.47 USD | CN¥24.54 3.62 USD | CN¥27.92B 4.12B USD | 18.84 | CN¥1.25 0.18 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.35 1.67 USD |
+1.16
|
CN¥27.90B 4.12B USD | CN¥34.57M 5.1M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥27.90B 4.12B USD | 24.67 | CN¥0.46 0.07 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 391.00 12.28 USD |
-3.69
|
TRY 130.59B 4.1B USD | TRY 1.42M 44.55K USD | TRY 390.00 12.25 USD | TRY 401.00 12.59 USD | TRY 130.59B 4.1B USD | 17.18 | TRY 22.75 0.71 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.14 54.42 USD |
-0.04
|
€3.52B 4.06B USD | €36.72K 42.39K USD | €47.10 54.37 USD | €47.64 54.99 USD | €3.52B 4.06B USD | 11.01 | €4.28 4.94 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.95 8.03 USD |
+0.6
|
₹335.01B 4.05B USD | ₹868.80K 10.51K USD | ₹656.15 7.94 USD | ₹666.00 8.06 USD | ₹335.01B 4.05B USD | 41.70 | ₹15.92 0.19 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.02 54.28 USD |
-0.68
|
€3.51B 4.05B USD | €8.14K 9.4K USD | €47.10 54.37 USD | €47.66 55.02 USD | €3.51B 4.05B USD | 10.98 | €4.28 4.94 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.50 5.53 USD |
-2.47
|
CN¥27.35B 4.04B USD | CN¥16.22M 2.39M USD | CN¥37.40 5.52 USD | CN¥38.76 5.72 USD | CN¥27.35B 4.04B USD | 18.29 | CN¥2.05 0.3 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.51 6.57 USD |
-2.58
|
CN¥27.17B 4.01B USD | CN¥3.97M 585.42K USD | CN¥44.43 6.56 USD | CN¥45.84 6.76 USD | CN¥27.17B 4.01B USD | 12.68 | CN¥3.51 0.52 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,818 17.38 USD |
-0.14
|
¥646B 3.98B USD | ¥1M 7.92K USD | ¥2,768 17.07 USD | ¥2,823 17.41 USD | ¥646B 3.98B USD | 16.14 | ¥175 1.08 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$42.59 31.6 USD |
-5.06
|
CA$5.34B 3.97B USD | CA$136.88K 101.58K USD | CA$42.47 31.52 USD | CA$43.96 32.62 USD | CA$5.34B 3.97B USD | 0 | -CA$2.15 -1.5 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.97 2.36 USD |
-3.8
|
CN¥26.79B 3.95B USD | CN¥11.69M 1.72M USD | CN¥15.88 2.34 USD | CN¥16.75 2.47 USD | CN¥26.79B 3.95B USD | 14.25 | CN¥1.12 0.17 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,902 30.23 USD |
+0.74
|
¥641B 3.95B USD | ¥942K 5.81K USD | ¥4,825 29.75 USD | ¥4,922 30.35 USD | ¥641B 3.95B USD | 15.78 | ¥311 1.91 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.19 6.23 USD |
-1.75
|
CN¥26.74B 3.94B USD | CN¥17.11M 2.53M USD | CN¥42.13 6.22 USD | CN¥44.42 6.55 USD | CN¥26.74B 3.94B USD | 281.26 | CN¥0.15 0.02 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.65 5.41 USD |
-2.27
|
CN¥26.44B 3.9B USD | CN¥3.27M 481.99K USD | CN¥36.50 5.39 USD | CN¥37.54 5.54 USD | CN¥26.44B 3.9B USD | 42.12 | CN¥0.87 0.13 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥26.20B 3.87B USD | CN¥55.86M 8.24M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥26.20B 3.87B USD | 70.50 | CN¥0.04 0.005 USD | ||
Cabot
CBT
US
|
$74.50 — |
-1.29
|
$3.85B — | $137.21K — | $74.36 — | $75.52 — | $3.85B — | 20.86 | $3.57 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,141.60 13.81 USD |
+4.01
|
₹317.80B 3.84B USD | ₹474.42K 5.74K USD | ₹1,091.30 13.2 USD | ₹1,146.00 13.86 USD | ₹317.80B 3.84B USD | 28.48 | ₹40.08 0.48 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.95 26.68 USD |
-3.62
|
CA$5.18B 3.84B USD | CA$532.55K 395.18K USD | CA$35.43 26.29 USD | CA$36.86 27.35 USD | CA$5.18B 3.84B USD | 33.91 | CA$1.06 0.79 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥25.67B 3.79B USD | CN¥11.58M 1.71M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥98.00 14.46 USD |
-1.51
|
CN¥25.64B 3.78B USD | CN¥7.87M 1.16M USD | CN¥97.50 14.39 USD | CN¥102.35 15.1 USD | CN¥25.64B 3.78B USD | 98.00 | CN¥1.00 0.15 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.72 1.58 USD |
-0.19
|
CN¥25.61B 3.78B USD | CN¥29.60M 4.37M USD | CN¥10.69 1.58 USD | CN¥10.89 1.61 USD | CN¥25.61B 3.78B USD | 153.14 | CN¥0.07 0.01 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.42 15.49 USD |
+1.67
|
€3.27B 3.77B USD | €421.64K 486.71K USD | €13.11 15.13 USD | €13.52 15.61 USD | €3.27B 3.77B USD | 28.55 | €0.47 0.54 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.53 36.01 USD |
-6.78
|
CA$5.06B 3.76B USD | CA$195.98K 145.43K USD | CA$48.53 36.01 USD | CA$51.24 38.02 USD | CA$5.06B 3.76B USD | 11.89 | CA$4.08 3.03 USD | ||
Skeena Resources
SKE
US
|
$29.90 — |
-5.11
|
$3.75B — | $380.60K — | $29.76 — | $30.71 — | $3.75B — | 0 | -$1.50 — | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.07 4.94 USD |
+0.57
|
A$5.36B 3.75B USD | A$3.10M 2.17M USD | A$7.05 4.92 USD | A$7.30 5.1 USD | A$5.36B 3.75B USD | 7.52 | A$0.94 0.66 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$117.08B 3.72B USD | NT$15.97M 507.59K USD | NT$48.75 1.55 USD | NT$50.20 1.6 USD | NT$117.08B 3.72B USD | 10.26 | NT$4.87 0.15 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.17 1.65 USD |
-1.67
|
CN¥25.08B 3.7B USD | CN¥29.25M 4.32M USD | CN¥11.15 1.65 USD | CN¥11.47 1.69 USD | CN¥25.08B 3.7B USD | 22.33 | CN¥0.50 0.07 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.13 1.94 USD |
-1.57
|
CN¥25.01B 3.69B USD | CN¥39.33M 5.8M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥25.01B 3.69B USD | 14.75 | CN¥0.89 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥25.00B 3.69B USD | CN¥43.90M 6.48M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥25.00B 3.69B USD | 17.59 | CN¥0.32 0.05 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥47.32 6.98 USD |
-3.03
|
CN¥24.96B 3.68B USD | CN¥9.69M 1.43M USD | CN¥47.30 6.98 USD | CN¥49.61 7.32 USD | CN¥24.96B 3.68B USD | 102.86 | CN¥0.46 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥24.95B 3.68B USD | CN¥18.57M 2.74M USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥24.95B 3.68B USD | 18.40 | CN¥0.44 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥24.40B 3.6B USD | CN¥64.23M 9.48M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥24.40B 3.6B USD | 22.25 | CN¥0.16 0.02 USD | ||
Avient
AVNT
US
|
$39.15 — |
-0.99
|
$3.59B — | $254.50K — | $38.66 — | $39.63 — | $3.59B — | 21.16 | $1.85 — | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.72 8.22 USD |
-10
|
CN¥24.33B 3.59B USD | CN¥9.02M 1.33M USD | CN¥55.72 8.22 USD | CN¥59.80 8.82 USD | CN¥24.33B 3.59B USD | 19.97 | CN¥2.79 0.41 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€39.38 45.46 USD |
+2.34
|
€3.10B 3.58B USD | €7.80K 9.01K USD | €38.40 44.33 USD | €39.36 45.43 USD | €3.10B 3.58B USD | 9.48 | €4.15 4.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
