Result Page 5 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$180.59B 5.74B USD | NT$26.18M 831.84K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$180.59B 5.74B USD | 0 | -NT$1.57 -0.04 USD | ||
UPL Limited
UPL.NS
IN
|
₹560.05 6.78 USD |
-1.24
|
₹473.40B 5.73B USD | ₹1.75M 21.13K USD | ₹560.00 6.78 USD | ₹570.05 6.9 USD | ₹473.40B 5.73B USD | 22.96 | ₹24.39 0.3 USD | ||
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.38 9.35 USD |
-1.28
|
CN¥38.69B 5.71B USD | CN¥6.48M 955.49K USD | CN¥62.92 9.28 USD | CN¥65.80 9.71 USD | CN¥38.69B 5.71B USD | 17.80 | CN¥3.56 0.53 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥160.00 23.61 USD |
-3.89
|
CN¥38.64B 5.7B USD | CN¥13.47M 1.99M USD | CN¥156.51 23.09 USD | CN¥166.00 24.49 USD | CN¥38.64B 5.7B USD | 128.00 | CN¥1.25 0.18 USD | ||
Balchem
BCPC
US
|
$177.00 — |
-0.77
|
$5.64B — | $168.29K — | $176.72 — | $179.73 — | $5.64B — | 34.84 | $5.08 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥32.16 4.75 USD |
+0.09
|
CN¥38.11B 5.62B USD | CN¥15.63M 2.31M USD | CN¥31.80 4.69 USD | CN¥33.26 4.91 USD | CN¥38.11B 5.62B USD | 54.50 | CN¥0.59 0.09 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€53.40 61.64 USD |
-1.29
|
€4.84B 5.59B USD | €17.83K 20.58K USD | €53.30 61.53 USD | €54.20 62.56 USD | €4.84B 5.59B USD | 29.02 | €1.84 2.12 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$26.25 19.48 USD |
-3.31
|
CA$7.53B 5.59B USD | CA$1.92K 1.42K USD | CA$25.83 19.17 USD | CA$26.44 19.62 USD | CA$7.53B 5.59B USD | 0 | -CA$0.81 -0.6 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.20 — |
-0.24
|
$5.58B — | $445.00 — | $4.20 — | $4.21 — | $5.58B — | 13.54 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.16 20.96 USD |
+0.53
|
€4.83B 5.57B USD | €841.18K 971K USD | €18.04 20.82 USD | €18.40 21.24 USD | €4.83B 5.57B USD | 13.54 | €1.34 1.55 USD | ||
Montage Gold
MAUTF
US
|
$13.77 — |
-3.16
|
$5.57B — | $7.63K — | $13.60 — | $14.87 — | $5.57B — | 0 | -$0.13 — | ||
Sensient
SXT
US
|
$130.14 — |
-2.48
|
$5.54B — | $160.57K — | $129.92 — | $136.58 — | $5.54B — | 35.07 | $3.71 — | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥37.38B 5.52B USD | CN¥39.35M 5.81M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥37.38B 5.52B USD | 12.30 | CN¥0.36 0.05 USD | ||
Materion
MTRN
US
|
$264.03 — |
-8.26
|
$5.50B — | $255.19K — | $262.18 — | $279.93 — | $5.50B — | 61.54 | $4.29 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.94 1.76 USD |
-0.83
|
CN¥36.90B 5.44B USD | CN¥75.64M 11.16M USD | CN¥11.71 1.73 USD | CN¥12.01 1.77 USD | CN¥36.90B 5.44B USD | 13.41 | CN¥0.89 0.13 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.38 69.29 USD |
-1.54
|
CA$7.31B 5.43B USD | CA$87.48K 64.91K USD | CA$93.25 69.2 USD | CA$95.42 70.81 USD | CA$7.31B 5.43B USD | 0 | -CA$21.30 -15.8 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥532 3.28 USD |
+0.83
|
¥879B 5.42B USD | ¥11M 66.72K USD | ¥529 3.26 USD | ¥541 3.34 USD | ¥879B 5.42B USD | 14.32 | ¥37 0.23 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.34 2.26 USD |
-2.54
|
CN¥36.57B 5.4B USD | CN¥21.14M 3.12M USD | CN¥15.18 2.24 USD | CN¥15.76 2.33 USD | CN¥36.57B 5.4B USD | 49.48 | CN¥0.31 0.05 USD | ||
Perseus Mining
PMNXF
US
|
$4.02 — |
+3.61
|
$5.34B — | $761.00 — | $4.00 — | $4.10 — | $5.34B — | 15.46 | $0.26 — | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥42.62 6.29 USD |
-3.14
|
CN¥36.07B 5.32B USD | CN¥48.72M 7.19M USD | CN¥42.13 6.22 USD | CN¥43.88 6.47 USD | CN¥36.07B 5.32B USD | 38.05 | CN¥1.12 0.17 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.39 4 USD |
-3.06
|
CA$7.15B 5.31B USD | CA$26.47K 19.64K USD | CA$5.38 3.99 USD | CA$5.55 4.12 USD | CA$7.15B 5.31B USD | 14.97 | CA$0.36 0.27 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 136.60 4.29 USD |
+5.81
|
TRY 168.38B 5.29B USD | TRY 4.90M 154.03K USD | TRY 127.00 3.99 USD | TRY 137.70 4.32 USD | TRY 168.38B 5.29B USD | 546.39 | TRY 0.25 0.007 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥85.90 12.67 USD |
+10
|
CN¥35.77B 5.28B USD | CN¥13.23M 1.95M USD | CN¥80.30 11.85 USD | CN¥85.90 12.67 USD | CN¥35.77B 5.28B USD | 220.25 | CN¥0.39 0.06 USD | ||
West Fraser Timber
WFG
US
|
$67.25 — |
-1.7
|
$5.27B — | $145.19K — | $67.13 — | $68.57 — | $5.27B — | 0 | -$15.34 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€91.60 105.74 USD |
-2.66
|
€4.55B 5.25B USD | €33.26K 38.4K USD | €91.40 105.51 USD | €93.35 107.76 USD | €4.55B 5.25B USD | 0 | -€8.81 -10.1 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.10 1.18 USD |
-3.64
|
NT$164.40B 5.22B USD | NT$21.44M 681.22K USD | NT$37.00 1.18 USD | NT$38.50 1.22 USD | NT$164.40B 5.22B USD | 11.20 | NT$3.31 0.11 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$56.50 1.8 USD |
-3.91
|
NT$164.31B 5.22B USD | NT$30.29M 962.45K USD | NT$56.50 1.8 USD | NT$59.80 1.9 USD | NT$164.31B 5.22B USD | 434.61 | NT$0.13 0.004 USD | ||
Perimeter
PRM
US
|
$31.80 — |
-2.42
|
$5.21B — | $1.72M — | $31.48 — | $32.81 — | $5.21B — | 0 | -$2.22 — | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.41 20.09 USD |
-3.36
|
€4.51B 5.21B USD | €6.62K 7.64K USD | €17.39 20.07 USD | €18.14 20.94 USD | €4.51B 5.21B USD | 18.32 | €0.95 1.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥68.86 10.16 USD |
-1.5
|
CN¥35.06B 5.17B USD | CN¥4.56M 672.39K USD | CN¥68.06 10.04 USD | CN¥69.90 10.31 USD | CN¥35.06B 5.17B USD | 39.34 | CN¥1.75 0.26 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.13 1.17 USD |
-0.33
|
HK$40.40B 5.17B USD | HK$5.16M 660.16K USD | HK$9.03 1.15 USD | HK$9.25 1.18 USD | HK$40.40B 5.17B USD | 11.85 | HK$0.77 0.1 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.57 3.89 USD |
-1.59
|
A$7.39B 5.16B USD | A$2.45M 1.71M USD | A$5.52 3.86 USD | A$5.66 3.95 USD | A$7.39B 5.16B USD | 15.05 | A$0.37 0.26 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.68 13.39 USD |
-0.37
|
CHF 4.12B 5.16B USD | CHF 708.63K 888.79K USD | CHF 10.61 13.3 USD | CHF 10.83 13.58 USD | CHF 4.12B 5.16B USD | 0 | -CHF 0.27 -0.3 USD | ||
Warrior Met Coal
HCC
US
|
$97.74 — |
-0.9
|
$5.16B — | $249.42K — | $96.42 — | $98.76 — | $5.16B — | 23.49 | $4.16 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥76.83 11.34 USD |
+2.54
|
CN¥34.85B 5.14B USD | CN¥24.66M 3.64M USD | CN¥75.05 11.07 USD | CN¥77.88 11.49 USD | CN¥34.85B 5.14B USD | 142.27 | CN¥0.54 0.08 USD | ||
Fuchs SE
FPE.DE
DE
|
€33.95 39.19 USD |
+0.89
|
€4.45B 5.13B USD | €67.18K 77.55K USD | €33.70 38.9 USD | €34.10 39.36 USD | €4.45B 5.13B USD | 13.10 | €2.59 2.99 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,704 16.67 USD |
-1.06
|
¥833B 5.13B USD | ¥690K 4.25K USD | ¥2,704 16.67 USD | ¥2,737 16.88 USD | ¥833B 5.13B USD | 20.44 | ¥132 0.82 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.05 11.21 USD |
-2.73
|
A$7.33B 5.12B USD | A$1.09M 762.57K USD | A$16.01 11.18 USD | A$16.56 11.57 USD | A$7.33B 5.12B USD | 29.72 | A$0.54 0.38 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥249.34 36.79 USD |
-3.52
|
CN¥34.70B 5.12B USD | CN¥15.68M 2.31M USD | CN¥244.80 36.12 USD | CN¥277.00 40.87 USD | CN¥34.70B 5.12B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥54.02 7.97 USD |
+4.79
|
CN¥34.23B 5.05B USD | CN¥41.16M 6.07M USD | CN¥51.56 7.61 USD | CN¥54.70 8.07 USD | CN¥34.23B 5.05B USD | 540.20 | CN¥0.10 0.01 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.50 20.2 USD |
-2.99
|
€4.36B 5.03B USD | €790.85K 912.9K USD | €17.40 20.09 USD | €18.15 20.95 USD | €4.36B 5.03B USD | 79.54 | €0.22 0.25 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.46 20.38 USD |
-5.47
|
CA$6.75B 5.01B USD | CA$470.03K 348.79K USD | CA$27.38 20.32 USD | CA$28.68 21.28 USD | CA$6.75B 5.01B USD | 13.46 | CA$2.04 1.51 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,050 12.64 USD |
+2.4
|
¥811B 5B USD | ¥2M 11.89K USD | ¥2,004 12.35 USD | ¥2,054 12.67 USD | ¥811B 5B USD | 8.61 | ¥238 1.47 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.88 6.92 USD |
+0.49
|
CN¥33.81B 4.99B USD | CN¥4.46M 657.92K USD | CN¥46.13 6.81 USD | CN¥47.29 6.98 USD | CN¥33.81B 4.99B USD | 57.17 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.74 2.03 USD |
-3.03
|
CN¥33.78B 4.98B USD | CN¥42.69M 6.3M USD | CN¥13.66 2.02 USD | CN¥14.06 2.07 USD | CN¥33.78B 4.98B USD | 29.23 | CN¥0.47 0.07 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.25 1.1 USD |
+1.95
|
THB 176.97B 4.98B USD | THB 38.92M 1.1M USD | THB 38.75 1.09 USD | THB 40.25 1.13 USD | THB 176.97B 4.98B USD | 45.11 | THB 0.87 0.02 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.76 1.88 USD |
-0.93
|
CN¥33.71B 4.97B USD | CN¥35.15M 5.19M USD | CN¥12.68 1.87 USD | CN¥13.04 1.92 USD | CN¥33.71B 4.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.06 20.85 USD |
-0.4
|
€4.27B 4.93B USD | €28.85K 33.3K USD | €18.02 20.8 USD | €18.37 21.21 USD | €4.27B 4.93B USD | 10.94 | €1.65 1.9 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.82 8.76 USD |
+0.8
|
SAR 18.46B 4.92B USD | SAR 445.80K 118.93K USD | SAR 32.44 8.65 USD | SAR 32.90 8.78 USD | SAR 18.46B 4.92B USD | 63.11 | SAR 0.52 0.14 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,205 13.6 USD |
+0.36
|
¥797B 4.92B USD | ¥1M 9.04K USD | ¥2,176 13.42 USD | ¥2,221 13.69 USD | ¥797B 4.92B USD | 24.06 | ¥92 0.56 USD | ||
Celanese
CE
US
|
$44.65 — |
-0.76
|
$4.90B — | $779.65K — | $44.35 — | $46.11 — | $4.90B — | 0 | -$10.59 — | ||
K92 Mining
KNTNF
US
|
$19.77 — |
-5.72
|
$4.86B — | $7.11K — | $19.76 — | $20.52 — | $4.86B — | 13.44 | $1.47 — | ||
Kumba Iron Ore
KIROY
US
|
$5.04 — |
-1.18
|
$4.84B — | $5.61K — | $5.04 — | $5.14 — | $4.84B — | 6.71 | $0.75 — | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
-0.78
|
$4.82B — | $3.00K — | $2.55 — | $2.55 — | $4.82B — | 14.16 | $0.18 — | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$8.03 1.03 USD |
-0.43
|
HK$37.66B 4.81B USD | HK$7.97M 1.02M USD | HK$7.94 1.01 USD | HK$8.10 1.04 USD | HK$37.66B 4.81B USD | 9.90 | HK$0.81 0.1 USD | ||
UFP Industries
UFPI
US
|
$87.20 — |
-1.23
|
$4.81B — | $289.02K — | $86.58 — | $88.73 — | $4.81B — | 19.90 | $4.38 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,993 24.62 USD |
-5.51
|
¥779B 4.8B USD | ¥2M 13.52K USD | ¥3,973 24.5 USD | ¥4,156 25.63 USD | ¥779B 4.8B USD | 0 | -¥207 -1.2 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 276.50 346.8 USD |
-1.07
|
CHF 3.82B 4.79B USD | CHF 2.04K 2.56K USD | CHF 276.50 346.8 USD | CHF 281.00 352.44 USD | CHF 3.82B 4.79B USD | 36.91 | CHF 7.49 9.39 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹781.80 9.46 USD |
-0.71
|
₹394.48B 4.77B USD | ₹3.30M 39.96K USD | ₹768.50 9.3 USD | ₹789.80 9.56 USD | ₹394.48B 4.77B USD | 49.13 | ₹15.91 0.19 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹781.20 9.45 USD |
-0.86
|
₹394.17B 4.77B USD | ₹146.41K 1.77K USD | ₹768.80 9.3 USD | ₹789.90 9.56 USD | ₹394.17B 4.77B USD | 49.07 | ₹15.92 0.19 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,100.00 0.2 USD |
+0.98
|
IDR 74.50T 4.76B USD | IDR 90.26M 5.77K USD | IDR 3,080.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 74.50T 4.76B USD | 8.78 | IDR 353.05 0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.83 3.96 USD |
+0.26
|
CN¥32.23B 4.76B USD | CN¥41.25M 6.09M USD | CN¥26.49 3.91 USD | CN¥27.64 4.08 USD | CN¥32.23B 4.76B USD | 51.59 | CN¥0.52 0.08 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.60 2.51 USD |
-1.91
|
A$6.80B 4.75B USD | A$4.84M 3.38M USD | A$3.59 2.51 USD | A$3.70 2.58 USD | A$6.80B 4.75B USD | 14.40 | A$0.25 0.17 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.11 2.82 USD |
+0.58
|
CN¥32.06B 4.73B USD | CN¥10.65M 1.57M USD | CN¥18.73 2.76 USD | CN¥19.24 2.84 USD | CN¥32.06B 4.73B USD | 26.54 | CN¥0.72 0.11 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.90 1.63 USD |
-1.24
|
TRY 150.51B 4.73B USD | TRY 1.69M 53.05K USD | TRY 51.30 1.61 USD | TRY 52.95 1.66 USD | TRY 150.51B 4.73B USD | 19.73 | TRY 2.63 0.08 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥49.82 7.35 USD |
-2.29
|
CN¥31.51B 4.65B USD | CN¥13.91M 2.05M USD | CN¥49.05 7.24 USD | CN¥52.10 7.69 USD | CN¥31.51B 4.65B USD | 38.03 | CN¥1.31 0.19 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 316.40 30.88 USD |
+0.76
|
SEK 47.60B 4.65B USD | SEK 100.22K 9.78K USD | SEK 313.20 30.57 USD | SEK 317.80 31.02 USD | SEK 47.60B 4.65B USD | 17.86 | SEK 17.71 1.73 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥29.26 4.32 USD |
-1.88
|
CN¥31.39B 4.63B USD | CN¥48.74M 7.19M USD | CN¥28.93 4.27 USD | CN¥30.59 4.51 USD | CN¥31.39B 4.63B USD | 16.16 | CN¥1.81 0.27 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$79.92 59.31 USD |
+0.64
|
CA$6.18B 4.59B USD | CA$157.26K 116.7K USD | CA$79.41 58.93 USD | CA$81.58 60.54 USD | CA$6.18B 4.59B USD | 65.50 | CA$1.22 0.91 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.99 — |
-0.35
|
$4.54B — | $1.50K — | $25.99 — | $26.02 — | $4.54B — | 11.01 | $2.36 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥866 5.34 USD |
+0.53
|
¥736B 4.54B USD | ¥3M 19.27K USD | ¥849 5.24 USD | ¥867 5.35 USD | ¥736B 4.54B USD | 14.18 | ¥61 0.38 USD | ||
Century Aluminum Company
CENX
US
|
$45.66 — |
-3.1
|
$4.52B — | $2.13M — | $44.36 — | $46.60 — | $4.52B — | 7.88 | $5.79 — | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.76 15.9 USD |
+3.5
|
A$6.46B 4.51B USD | A$13.24K 9.25K USD | A$22.27 15.56 USD | A$23.50 16.42 USD | A$6.46B 4.51B USD | 71.12 | A$0.32 0.22 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 429.00 13.47 USD |
-3.65
|
TRY 143.29B 4.5B USD | TRY 2.87M 90.17K USD | TRY 421.50 13.24 USD | TRY 445.50 13.99 USD | TRY 143.29B 4.5B USD | 20.15 | TRY 21.28 0.67 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥33.23 4.9 USD |
-1.25
|
CN¥30.42B 4.49B USD | CN¥34.75M 5.13M USD | CN¥32.80 4.84 USD | CN¥34.23 5.05 USD | CN¥30.42B 4.49B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥90.20 13.31 USD |
-1.23
|
CN¥30.35B 4.48B USD | CN¥10.40M 1.53M USD | CN¥89.18 13.16 USD | CN¥91.66 13.52 USD | CN¥30.35B 4.48B USD | 120.26 | CN¥0.75 0.11 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.83 13.58 USD |
+1.21
|
CHF 3.56B 4.47B USD | CHF 906.91K 1.14M USD | CHF 10.58 13.27 USD | CHF 10.83 13.58 USD | CHF 3.56B 4.47B USD | 0 | -CHF 0.10 -0.1 USD | ||
Calumet
CLMT
US
|
$50.81 — |
+5.09
|
$4.47B — | $1.36M — | $48.04 — | $50.99 — | $4.47B — | 0 | -$1.54 — | ||
Methanex
MEOH
US
|
$57.55 — |
+0.45
|
$4.45B — | $573.12K — | $57.16 — | $58.77 — | $4.45B — | 65.39 | $0.88 — | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.56 0.72 USD |
+1.14
|
R$21.83B 4.42B USD | R$522.50K 105.9K USD | R$3.50 0.71 USD | R$3.60 0.73 USD | R$21.83B 4.42B USD | 118.66 | R$0.03 0.006 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥56.36 8.32 USD |
-2.08
|
CN¥29.72B 4.39B USD | CN¥31.97M 4.72M USD | CN¥55.68 8.22 USD | CN¥59.27 8.75 USD | CN¥29.72B 4.39B USD | 110.50 | CN¥0.51 0.08 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.80 58.64 USD |
-1.36
|
€3.80B 4.38B USD | €40.53K 46.79K USD | €50.80 58.64 USD | €52.00 60.03 USD | €3.80B 4.38B USD | 11.86 | €4.28 4.94 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.64 0.98 USD |
-1.34
|
CN¥29.49B 4.35B USD | CN¥91.63M 13.52M USD | CN¥6.57 0.97 USD | CN¥6.78 1 USD | CN¥29.49B 4.35B USD | 27.66 | CN¥0.24 0.04 USD | ||
Cabot
CBT
US
|
$84.26 — |
-2.48
|
$4.35B — | $329.92K — | $84.04 — | $86.30 — | $4.35B — | 23.60 | $3.57 — | ||
Titan S.A.
TITC.BR
BE
|
€50.40 58.18 USD |
-1.37
|
€3.77B 4.35B USD | €7.63K 8.81K USD | €50.40 58.18 USD | €51.60 59.56 USD | €3.77B 4.35B USD | 11.77 | €4.28 4.94 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.47 0.7 USD |
+0.29
|
R$21.28B 4.31B USD | R$2.55M 516.76K USD | R$3.44 0.7 USD | R$3.51 0.71 USD | R$21.28B 4.31B USD | 115.66 | R$0.03 0.006 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.58 21.95 USD |
-2.7
|
CA$5.79B 4.29B USD | CA$407.25K 302.2K USD | CA$29.32 21.76 USD | CA$30.02 22.28 USD | CA$5.79B 4.29B USD | 6.81 | CA$4.34 3.22 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.72 0.7 USD |
+2.83
|
CN¥29.10B 4.29B USD | CN¥54.71M 8.07M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥29.10B 4.29B USD | 10.04 | CN¥0.47 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥66.58 9.82 USD |
+3.71
|
CN¥29.07B 4.29B USD | CN¥10.56M 1.56M USD | CN¥63.10 9.31 USD | CN¥66.96 9.88 USD | CN¥29.07B 4.29B USD | 26.84 | CN¥2.48 0.37 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$62.18 46.14 USD |
-3.01
|
CA$5.76B 4.27B USD | CA$700.88K 520.09K USD | CA$62.17 46.13 USD | CA$64.32 47.73 USD | CA$5.76B 4.27B USD | 6.88 | CA$9.03 6.7 USD | ||
NGEx Minerals
NGXXF
US
|
$19.55 — |
-3.03
|
$4.24B — | $500.00 — | $19.55 — | $19.63 — | $4.24B — | 0 | -$0.46 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥37.93 5.6 USD |
+3.86
|
CN¥28.66B 4.23B USD | CN¥40.67M 6M USD | CN¥35.99 5.31 USD | CN¥38.48 5.68 USD | CN¥28.66B 4.23B USD | 42.61 | CN¥0.89 0.13 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥5,246 32.35 USD |
-0.34
|
¥686B 4.23B USD | ¥2M 13.85K USD | ¥5,206 32.1 USD | ¥5,516 34.01 USD | ¥686B 4.23B USD | 16.89 | ¥311 1.92 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$27.50 — |
-9.84
|
$4.22B — | $1.13K — | $27.05 — | $27.50 — | $4.22B — | 21.31 | $1.29 — | ||
IGO Limited
IGO.AX
AU
|
A$7.95 5.55 USD |
-2.45
|
A$6.02B 4.21B USD | A$3.19M 2.23M USD | A$7.81 5.46 USD | A$8.10 5.65 USD | A$6.02B 4.21B USD | 0 | -A$0.27 -0.1 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥28.43B 4.19B USD | CN¥74.13M 10.94M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥28.43B 4.19B USD | 306.00 | CN¥0.01 0.001 USD | ||
Centerra Gold
CGAU
US
|
$21.28 — |
-2.92
|
$4.16B — | $901.98K — | $21.11 — | $21.64 — | $4.16B — | 6.79 | $3.13 — | ||
Aperam S.A.
0OLF.IL
GB
|
€45.74 52.8 USD |
-2.35
|
€3.60B 4.16B USD | €6.07K 7K USD | €45.42 52.43 USD | €47.12 54.39 USD | €3.60B 4.16B USD | 11.02 | €4.15 4.79 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.78 1.74 USD |
+2.7
|
CN¥28.14B 4.15B USD | CN¥45.86M 6.77M USD | CN¥11.43 1.69 USD | CN¥11.92 1.76 USD | CN¥28.14B 4.15B USD | 84.14 | CN¥0.14 0.02 USD | ||
Torex Gold Resources
TORXF
US
|
$44.74 — |
-3.39
|
$4.14B — | $942.00 — | $44.74 — | $46.28 — | $4.14B — | 6.87 | $6.51 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
