Result Page 5 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold Corp. 5BG.F | $2.45 2.67 USD |
+1.41
|
$3.33B 3.64B USD | $13.69K 14.97K USD | $2.45 2.67 USD | $2.45 2.67 USD | $3.33B 3.64B USD | 0 | -$0.44 -0.4 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.39 4.78 USD |
-0.32
|
$25.93B 3.6B USD | $12.75M 1.77M USD | $34.21 4.76 USD | $34.68 4.82 USD | $25.93B 3.6B USD | 29.14 | $1.18 0.16 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.04 5.51 USD |
+1.96
|
$3.29B 3.59B USD | $3.7K 4.04K USD | $5.04 5.51 USD | $5.11 5.59 USD | $3.29B 3.59B USD | 36.01 | $0.14 0.15 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $35.8 4.98 USD |
-1.05
|
$25.83B 3.59B USD | $11.2M 1.56M USD | $35.6 4.95 USD | $36.37 5.06 USD | $25.83B 3.59B USD | 39.34 | $0.91 0.13 USD | |
| Pilbara Minerals PILBF | $1.1 — |
-3.51
|
$3.57B — | $7.8K — | $1.1 — | $1.12 — | $3.57B — | 22.00 | $0.05 — | |
| B2Gold BTG | $2.7 — |
+3.85
|
$3.56B — | $45.37M — | $2.62 — | $2.71 — | $3.56B — | 0 | -$0.48 — | |
| The Scotts Miracle-Gro Company SMG | $62.59 — |
+0.98
|
$3.56B — | $1.37M — | $61.14 — | $62.81 — | $3.56B — | 0 | -$0.4 — | |
| Osisko Gold Royalties OR | $19.04 — |
+6.07
|
$3.56B — | $1.01M — | $18.19 — | $19.1 — | $3.56B — | 211.55 | $0.09 — | |
| Yunnan Tin Company Limited 000960.SZ | $15.33 2.13 USD |
-1.22
|
$25.23B 3.51B USD | $36.09M 5.02M USD | $15.2 2.11 USD | $15.61 2.17 USD | $25.23B 3.51B USD | 16.13 | $0.95 0.13 USD | |
| Coeur Mining CDE | $5.47 — |
+6.63
|
$3.49B — | $15.18M — | $5.26 — | $5.53 — | $3.49B — | 36.46 | $0.15 — | |
| XINGFA GP 600141.SS | $22.71 3.16 USD |
+2.3
|
$25.06B 3.48B USD | $34.32M 4.77M USD | $22.23 3.09 USD | $22.88 3.18 USD | $25.06B 3.48B USD | 15.77 | $1.44 0.2 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.26 1.84 USD |
-0.82
|
$25.05B 3.48B USD | $48.36M 6.72M USD | $13.25 1.84 USD | $13.44 1.87 USD | $25.05B 3.48B USD | 49.11 | $0.27 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.51 6.61 USD |
-4.6
|
$25.04B 3.48B USD | $6.15M 854.91K USD | $47.17 6.56 USD | $50 6.95 USD | $25.04B 3.48B USD | 791.83 | $0.06 0.008 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41 5.7 USD |
-2.24
|
$25.03B 3.48B USD | $4.32M 600.67K USD | $40.95 5.69 USD | $42.14 5.86 USD | $25.03B 3.48B USD | 41.41 | $0.99 0.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.88 2.07 USD |
+1.29
|
$24.97B 3.47B USD | $23.7M 3.29M USD | $14.59 2.03 USD | $15.05 2.09 USD | $24.97B 3.47B USD | 22.20 | $0.67 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.15 6.83 USD |
-0.1
|
$24.95B 3.47B USD | $3.99M 554.33K USD | $48.92 6.8 USD | $49.79 6.92 USD | $24.95B 3.47B USD | 31.50 | $1.56 0.22 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $1,105 35.11 USD |
+0.45
|
$109.16B 3.47B USD | $2.91M 92.48K USD | $1,085 34.48 USD | $1,130 35.91 USD | $109.16B 3.47B USD | 14.28 | $77.33 2.46 USD | |
| Hecla Mining Company HCL.DE | $4.9 5.36 USD |
0
|
$3.17B 3.46B USD | $8.79K 9.61K USD | $4.8 5.25 USD | $4.98 5.44 USD | $3.17B 3.46B USD | 81.66 | $0.06 0.07 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+5.13
|
$3.17B 3.46B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.17B 3.46B USD | 0 | $0 0 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $13.63 — |
+4.52
|
$3.46B — | $700.62K — | $13.25 — | $13.68 — | $3.46B — | 9.40 | $1.45 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $380 0.02 USD |
+1.06
|
$53.88T 3.44B USD | $177.19M 11.32K USD | $378 0.02 USD | $388 0.02 USD | $53.88T 3.44B USD | 165.93 | $2.29 0.0001 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $102.3 9.99 USD |
+1.39
|
$35.24B 3.44B USD | $1.55K 151.3 USD | $101.3 9.89 USD | $102.3 9.99 USD | $35.24B 3.44B USD | 15.86 | $6.45 0.63 USD | |
| Hecla Mining Company HL | $5.43 — |
+5.44
|
$3.43B — | $28.33M — | $5.23 — | $5.49 — | $3.43B — | 90.50 | $0.06 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $30.95 33.83 USD |
-2.78
|
$3.11B 3.41B USD | $3.97K 4.34K USD | $0 0 USD | $0 0 USD | $3.11B 3.41B USD | 0 | -$0.75 -0.8 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.9 0.59 USD |
-2.79
|
$120.81B 3.4B USD | $18.11M 509.54K USD | $20.7 0.58 USD | $21.9 0.62 USD | $120.81B 3.4B USD | 0 | -$3.65 -0.1 USD | |
| WD-40 Company WDFC | $250.92 — |
+1.68
|
$3.4B — | $148.74K — | $245.98 — | $252.74 — | $3.4B — | 48.06 | $5.22 — | |
| IAMGOLD Corporation IMG.TO | $8 5.94 USD |
+8.7
|
$4.58B 3.4B USD | $1.98M 1.47M USD | $7.47 5.54 USD | $8.06 5.98 USD | $4.58B 3.4B USD | 3.70 | $2.16 1.6 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.84 4.01 USD |
-0.96
|
$24.41B 3.39B USD | $18M 2.5M USD | $28.28 3.93 USD | $29.29 4.07 USD | $24.41B 3.39B USD | 25.98 | $1.11 0.15 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.73 6.5 USD |
-1.62
|
$24.41B 3.39B USD | $13.78M 1.92M USD | $46.5 6.47 USD | $50.05 6.96 USD | $24.41B 3.39B USD | 65.81 | $0.71 0.1 USD | |
| Walsin Lihwa Corporation 1605.TW | $26.4 0.84 USD |
-0.56
|
$106.43B 3.38B USD | $20.67M 656.84K USD | $26.35 0.84 USD | $26.95 0.86 USD | $106.43B 3.38B USD | 38.26 | $0.69 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.66 1.9 USD |
+0.74
|
$24.26B 3.37B USD | $56.85M 7.91M USD | $13.6 1.89 USD | $14.13 1.96 USD | $24.26B 3.37B USD | 14.53 | $0.94 0.13 USD | |
| Incitec Pivot Limited IPL.AX | $2.7 1.79 USD |
-0.74
|
$5.07B 3.36B USD | $7.1M 4.7M USD | $2.65 1.75 USD | $2.7 1.79 USD | $5.07B 3.36B USD | 0 | -$0.25 -0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.84 6.93 USD |
-1.05
|
$24.01B 3.34B USD | $4.66M 648.02K USD | $49.62 6.9 USD | $50.64 7.04 USD | $24.01B 3.34B USD | 54.76 | $0.91 0.13 USD | |
| Imerys S.A. 0NPX.IL | $32.08 35.07 USD |
-0.09
|
$3.03B 3.31B USD | $3.73K 4.07K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 21.82 | $1.47 1.61 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.27 4.35 USD |
+3.68
|
$23.77B 3.3B USD | $15.4M 2.14M USD | $30.16 4.19 USD | $31.6 4.39 USD | $23.77B 3.3B USD | 27.19 | $1.15 0.16 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.9 0.59 USD |
-2.78
|
$117.34B 3.3B USD | $17.87M 502.88K USD | $20.7 0.58 USD | $21.9 0.62 USD | $117.34B 3.3B USD | 0 | -$3.65 -0.1 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $48.25 1.53 USD |
-1.53
|
$103.44B 3.29B USD | $69.06M 2.19M USD | $47.3 1.5 USD | $50.8 1.61 USD | $103.44B 3.29B USD | 40.54 | $1.19 0.04 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $308 9.66 USD |
+0.74
|
$102.7B 3.23B USD | $806K 18.5K USD | $304.25 9.55 USD | $310 9.74 USD | $102.7B 3.23B USD | 114.31 | $2.69 0.08 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $25.1 3.49 USD |
+2.49
|
$23.19B 3.22B USD | $12.82M 1.78M USD | $24.33 3.38 USD | $25.5 3.55 USD | $23.19B 3.22B USD | 30.24 | $0.83 0.12 USD | |
| Equinox Gold Corp. EQX.TO | $9.5 7.05 USD |
+5.56
|
$4.33B 3.21B USD | $2.2M 1.63M USD | $9.13 6.78 USD | $9.51 7.06 USD | $4.33B 3.21B USD | 8.79 | $1.08 0.8 USD | |
| Titan Cement International S.A. TITC.AT | $39.5 43.18 USD |
-1.25
|
$2.93B 3.2B USD | $74.6K 81.54K USD | $39.5 43.18 USD | $39.95 43.67 USD | $2.93B 3.2B USD | 8.24 | $4.79 5.24 USD | |
| Titan Cement International S.A. TITC.BR | $39.45 43.12 USD |
+0.25
|
$2.93B 3.2B USD | $777 849.37 USD | $39.45 43.12 USD | $39.5 43.18 USD | $2.93B 3.2B USD | 8.30 | $4.75 5.19 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $52.23M 7.26M USD | $2.2 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 31.71 | $0.07 0.009 USD | |
| Incitec Pivot Limited INCZY | $1.69 — |
0
|
$3.18B — | $150 — | $1.76 — | $1.76 — | $3.18B — | 0 | -$0.16 — | |
| Sandfire Resources Limited SFR.AX | $10.47 6.93 USD |
+0.48
|
$4.8B 3.18B USD | $3.06M 2.03M USD | $10.39 6.88 USD | $10.72 7.1 USD | $4.8B 3.18B USD | 0 | -$0.06 -0.03 USD | |
| IAMGOLD IAG | $5.55 — |
+8.61
|
$3.18B — | $15.83M — | $5.18 — | $5.6 — | $3.18B — | 3.70 | $1.5 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.55 1.74 USD |
-2.49
|
$22.82B 3.17B USD | $9.59M 1.33M USD | $12.55 1.74 USD | $12.86 1.79 USD | $22.82B 3.17B USD | 12.93 | $0.97 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.93 1.66 USD |
-1.4
|
$22.79B 3.17B USD | $22.24M 3.09M USD | $11.92 1.66 USD | $12.13 1.69 USD | $22.79B 3.17B USD | 12.05 | $0.99 0.14 USD | |
| Eldorado Gold Corporation ELD.TO | $20.8 15.43 USD |
+0.43
|
$4.26B 3.16B USD | $472.88K 350.9K USD | $20.77 15.41 USD | $21.64 16.06 USD | $4.26B 3.16B USD | 9.90 | $2.1 1.56 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.13 12.17 USD |
-0.71
|
$2.88B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 11.71 | $0.95 1.04 USD | |
| De Grey Mining Limited DEG.AX | $1.98 1.31 USD |
+0.51
|
$4.75B 3.14B USD | $14.38M 9.52M USD | $1.96 1.3 USD | $2.01 1.33 USD | $4.75B 3.14B USD | 0 | $0 0 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.26 0.45 USD |
-0.91
|
$22.57B 3.14B USD | $51.58M 7.17M USD | $3.26 0.45 USD | $3.32 0.46 USD | $22.57B 3.14B USD | 0 | -$0.29 -0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.8 1.5 USD |
-2.17
|
$22.57B 3.14B USD | $49.51M 6.88M USD | $10.76 1.5 USD | $11.3 1.57 USD | $22.57B 3.14B USD | 40.00 | $0.27 0.04 USD | |
| Sensient SXT | $74.01 — |
+0.84
|
$3.14B — | $283.72K — | $72.62 — | $74.57 — | $3.14B — | 25.17 | $2.94 — | |
| Angang Steel Company Limited 000898.SZ | $2.51 0.35 USD |
-1.95
|
$22.54B 3.13B USD | $37.4M 5.2M USD | $2.5 0.35 USD | $2.58 0.36 USD | $22.54B 3.13B USD | 0 | -$0.66 -0.09 USD | |
| Johnson Matthey Plc JMPLY | $37.15 — |
+0.22
|
$3.13B — | $59 — | $36.91 — | $37.19 — | $3.13B — | 0.061 | $601.01 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.14 0.85 USD |
-0.81
|
$22.51B 3.13B USD | $13.35M 1.86M USD | $6.13 0.85 USD | $6.22 0.86 USD | $22.51B 3.13B USD | 43.85 | $0.14 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.97 3.19 USD |
-1.12
|
$22.45B 3.12B USD | $4.11M 571.62K USD | $22.7 3.16 USD | $23.34 3.25 USD | $22.45B 3.12B USD | 15.52 | $1.48 0.21 USD | |
| YANGNONG CHEM 600486.SS | $54.8 7.62 USD |
+1.11
|
$22.29B 3.1B USD | $3.04M 422.21K USD | $53.45 7.43 USD | $55.15 7.67 USD | $22.29B 3.1B USD | 18.14 | $3.02 0.42 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.36 4.1 USD |
-1.79
|
$11.59B 3.09B USD | $209.65K 55.93K USD | $15.3 4.08 USD | $15.64 4.17 USD | $11.59B 3.09B USD | 56.88 | $0.27 0.07 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,352 15.88 USD |
+0.94
|
$457.96B 3.09B USD | $714K 4.82K USD | $2,324.5 15.69 USD | $2,368 15.98 USD | $457.96B 3.09B USD | 13.60 | $172.89 1.17 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $32.71 4.55 USD |
+3.84
|
$22.22B 3.09B USD | $162.28M 22.56M USD | $31.21 4.34 USD | $34.64 4.82 USD | $22.22B 3.09B USD | 297.36 | $0.11 0.02 USD | |
| ANGANG STEEL 0347.HK | $1.94 0.25 USD |
-2.02
|
$24.09B 3.08B USD | $21.65M 2.77M USD | $1.89 0.24 USD | $2.03 0.26 USD | $24.09B 3.08B USD | 0 | -$0.71 -0.09 USD | |
| Billerud AB (publ) 0GWS.IL | $111.3 10.86 USD |
-3.8
|
$31.52B 3.08B USD | $1.24K 121.23 USD | $0 0 USD | $0 0 USD | $31.52B 3.08B USD | 11.52 | $9.66 0.94 USD | |
| MAANSHAN IRON 0323.HK | $1.87 0.24 USD |
-1.58
|
$23.99B 3.07B USD | $14.13M 1.81M USD | $1.83 0.23 USD | $1.91 0.24 USD | $23.99B 3.07B USD | 0 | -$0.32 -0.04 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.23 15.55 USD |
+0.94
|
$2.8B 3.06B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 2.60 | $5.46 5.97 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.12 0.71 USD |
0
|
$21.91B 3.05B USD | $31.49M 4.38M USD | $5.05 0.7 USD | $5.15 0.72 USD | $21.91B 3.05B USD | 56.88 | $0.09 0.01 USD | |
| Tecnoglass TGLS | $64.71 — |
-0.28
|
$3.04B — | $431.71K — | $63.72 — | $65.62 — | $3.04B — | 18.86 | $3.43 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.82 5.26 USD |
-2.22
|
$21.78B 3.03B USD | $19.36M 2.69M USD | $37.8 5.26 USD | $38.89 5.41 USD | $21.78B 3.03B USD | 78.79 | $0.48 0.07 USD | |
| Huntsman HUN | $17.41 — |
+0.87
|
$3.01B — | $3.65M — | $16.78 — | $17.57 — | $3.01B — | 0 | -$0.94 — | |
| H.B. Fuller Company FUL | $55.57 — |
-2.68
|
$3.01B — | $555.96K — | $55.49 — | $57.16 — | $3.01B — | 24.16 | $2.3 — | |
| First Majestic Silver Corp. FMV.F | $5.6 6.13 USD |
+0.54
|
$2.75B 3.01B USD | $11.13K 12.17K USD | $5.6 6.13 USD | $5.6 6.13 USD | $2.75B 3.01B USD | 0 | -$0.31 -0.3 USD | |
| De Grey Mining Limited DGD.F | $1.13 1.23 USD |
+0.49
|
$2.75B 3.01B USD | $3.22K 3.52K USD | $1.13 1.23 USD | $1.13 1.23 USD | $2.75B 3.01B USD | 0 | $0 0 USD | |
| Equinox Gold EQX | $6.57 — |
+4.95
|
$3B — | $10.66M — | $6.36 — | $6.6 — | $3B — | 8.75 | $0.75 — | |
| Acerinox, S.A. ACX.MC | $11.01 12.04 USD |
-1.08
|
$2.74B 3B USD | $123.53K 135.04K USD | $10.97 11.99 USD | $11.23 12.28 USD | $2.74B 3B USD | 12.23 | $0.9 0.98 USD | |
| De Grey Mining DGMLF | $1.24 — |
0
|
$2.98B — | $100 — | $1.27 — | $1.27 — | $2.98B — | 0 | $0 — | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $492.9 5.96 USD |
-0.11
|
$246.03B 2.98B USD | $91.88K 1.11K USD | $484.5 5.86 USD | $496.5 6.01 USD | $246.03B 2.98B USD | 47.80 | $10.31 0.12 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.15 7.53 USD |
+6.39
|
$4.01B 2.97B USD | $3.16M 2.35M USD | $9.63 7.15 USD | $10.16 7.54 USD | $4.01B 2.97B USD | 35.00 | $0.29 0.22 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.71 0.79 USD |
-1.38
|
$21.35B 2.97B USD | $34.97M 4.86M USD | $5.7 0.79 USD | $5.81 0.81 USD | $21.35B 2.97B USD | 12.41 | $0.46 0.06 USD | |
| First Majestic Silver AG | $6.13 — |
+10.45
|
$2.97B — | $25.31M — | $5.67 — | $6.18 — | $2.97B — | 0 | -$0.34 — | |
| Eldorado Gold EGO | $14.44 — |
+0.63
|
$2.96B — | $2.24M — | $14.41 — | $15.02 — | $2.96B — | 9.89 | $1.46 — | |
| Imerys S.A. NK.PA | $32.04 35.02 USD |
0
|
$2.7B 2.96B USD | $80.24K 87.72K USD | $31.52 34.46 USD | $32.44 35.46 USD | $2.7B 2.96B USD | 0 | -$1.12 -1.2 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.87 0.4 USD |
-0.35
|
$21.25B 2.95B USD | $43.5M 6.05M USD | $2.86 0.4 USD | $2.9 0.4 USD | $21.25B 2.95B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.1 1.68 USD |
-0.74
|
$21.21B 2.95B USD | $58.34M 8.11M USD | $12.05 1.68 USD | $12.3 1.71 USD | $21.21B 2.95B USD | 80.66 | $0.15 0.02 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $31.09 33.99 USD |
-1.86
|
$2.68B 2.93B USD | $491.36K 537.12K USD | $30.87 33.75 USD | $32.65 35.69 USD | $2.68B 2.93B USD | 0 | -$7.99 -8.7 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.66 0.51 USD |
-0.54
|
$20.89B 2.9B USD | $21.28M 2.96M USD | $3.64 0.51 USD | $3.7 0.51 USD | $20.89B 2.9B USD | 0 | -$0.24 -0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.61 2.17 USD |
-0.45
|
$20.85B 2.9B USD | $9.53M 1.33M USD | $15.53 2.16 USD | $15.78 2.19 USD | $20.85B 2.9B USD | 97.56 | $0.16 0.02 USD | |
| OCI N.V. 0QGH.IL | $11.41 12.47 USD |
-0.09
|
$2.65B 2.9B USD | $10 10.93 USD | $11.38 12.43 USD | $11.41 12.47 USD | $2.65B 2.9B USD | 13.58 | $0.84 0.92 USD | |
| Sibanye Stillwater SBSW | $4.04 — |
+7.73
|
$2.86B — | $13.12M — | $3.9 — | $4.11 — | $2.86B — | 0 | -$0.56 — | |
| Olin OLN | $24.65 — |
+2.41
|
$2.85B — | $1.78M — | $23.43 — | $24.72 — | $2.85B — | 27.08 | $0.91 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $34.12 4.74 USD |
-0.61
|
$20.44B 2.84B USD | $6.76M 940.57K USD | $34.11 4.74 USD | $34.7 4.82 USD | $20.44B 2.84B USD | 41.60 | $0.82 0.11 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.6 0.64 USD |
-1.71
|
$20.38B 2.83B USD | $101.96M 14.18M USD | $4.59 0.64 USD | $4.78 0.66 USD | $20.38B 2.83B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.97 1.53 USD |
-0.27
|
$20.25B 2.82B USD | $16.39M 2.28M USD | $10.92 1.52 USD | $11.04 1.54 USD | $20.25B 2.82B USD | 20.31 | $0.54 0.08 USD | |
| Stella-Jones Inc. SJ.TO | $67.55 50.13 USD |
-1.9
|
$3.76B 2.79B USD | $114.62K 85.05K USD | $67 49.72 USD | $68.36 50.73 USD | $3.76B 2.79B USD | 11.93 | $5.66 4.2 USD | |
| Hudbay Minerals HBM | $7.05 — |
+6.82
|
$2.78B — | $8.56M — | $6.69 — | $7.06 — | $2.78B — | 35.25 | $0.2 — | |
| K+S Aktiengesellschaft SDF.DE | $14.2 15.52 USD |
-0.73
|
$2.54B 2.78B USD | $99.99K 109.3K USD | $14.12 15.43 USD | $14.33 15.66 USD | $2.54B 2.78B USD | 101.39 | $0.14 0.15 USD | |
| Sasol Limited SSL | $4.39 — |
+2.81
|
$2.78B — | $1.15M — | $4.33 — | $4.45 — | $2.78B — | 0 | -$4.26 — | |
| CHINFMINING 1258.HK | $5.55 0.71 USD |
+4.91
|
$21.66B 2.77B USD | $28.64M 3.66M USD | $5.29 0.68 USD | $5.58 0.71 USD | $21.66B 2.77B USD | 8.67 | $0.64 0.08 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.9 2.77 USD |
-0.2
|
$19.87B 2.76B USD | $4.27M 594.24K USD | $19.5 2.71 USD | $20.09 2.79 USD | $19.87B 2.76B USD | 17.92 | $1.11 0.15 USD | |
| Perseus Mining Limited PRU.TO | $2.71 2.01 USD |
-2.87
|
$3.72B 2.76B USD | $10.68K 7.93K USD | $2.7 2 USD | $2.77 2.06 USD | $3.72B 2.76B USD | 7.97 | $0.34 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||