Result Page 5 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.50 4.38 USD |
-4.26
|
CN¥34.75B 4.83B USD | CN¥46.52M 6.47M USD | CN¥30.38 4.22 USD | CN¥32.56 4.53 USD | CN¥34.75B 4.83B USD | 21.87 | CN¥1.44 0.2 USD | ||
| SOL S.p.A. SOL.MI | €48.70 53.24 USD |
+0.72
|
€4.42B 4.83B USD | €32.11K 35.1K USD | €47.70 52.14 USD | €48.90 53.45 USD | €4.42B 4.83B USD | 28.15 | €1.73 1.89 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.74 3.52 USD |
-0.84
|
CA$6.51B 4.83B USD | CA$78.78K 58.46K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$6.51B 4.83B USD | 12.47 | CA$0.38 0.28 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.23 1.56 USD |
-9.14
|
CN¥34.71B 4.83B USD | CN¥223.78M 31.11M USD | CN¥11.21 1.56 USD | CN¥11.99 1.67 USD | CN¥34.71B 4.83B USD | 17.27 | CN¥0.65 0.09 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.90 6.66 USD |
-2.56
|
CN¥34.55B 4.8B USD | CN¥4.35M 604.54K USD | CN¥47.65 6.63 USD | CN¥49.88 6.94 USD | CN¥34.55B 4.8B USD | 52.06 | CN¥0.92 0.13 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.57 1.47 USD |
-1.58
|
CN¥34.39B 4.78B USD | CN¥33.83M 4.7M USD | CN¥10.44 1.45 USD | CN¥10.75 1.49 USD | CN¥34.39B 4.78B USD | 16.51 | CN¥0.64 0.09 USD | ||
| Tosoh Corporation 4042.T | ¥2,249 15.18 USD |
+0.83
|
¥704B 4.75B USD | ¥1M 6.91K USD | ¥2,204 14.88 USD | ¥2,252 15.2 USD | ¥704B 4.75B USD | 17.69 | ¥127 0.86 USD | ||
| B2Gold Corp. 5BG.F | €3.25 3.55 USD |
-7.01
|
€4.34B 4.75B USD | €4.73K 5.17K USD | €3.23 3.53 USD | €3.30 3.61 USD | €4.34B 4.75B USD | 25.00 | €0.13 0.14 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.60 0.64 USD |
-6.69
|
CN¥34.06B 4.74B USD | CN¥137.70M 19.15M USD | CN¥4.59 0.64 USD | CN¥4.85 0.67 USD | CN¥34.06B 4.74B USD | 230.00 | CN¥0.02 0.002 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.64 1.76 USD |
-1.63
|
CN¥34.04B 4.73B USD | CN¥21.85M 3.04M USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥34.04B 4.73B USD | 19.15 | CN¥0.66 0.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,719 25.1 USD |
+3.68
|
¥700B 4.73B USD | ¥2M 16.11K USD | ¥3,541 23.9 USD | ¥3,734 25.21 USD | ¥700B 4.73B USD | 38.90 | ¥96 0.65 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.51 0.77 USD |
-0.36
|
CN¥33.97B 4.72B USD | CN¥33.24M 4.62M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥33.97B 4.72B USD | 12.52 | CN¥0.44 0.06 USD | ||
| West Fraser Timber WFG | $59.72 — |
+2.86
|
$4.68B — | $273.76K — | $58.22 — | $60.12 — | $4.68B — | 0 | -$3.30 — | ||
| Genesis Minerals Limited GMD.AX | A$6.17 4.08 USD |
-6.52
|
A$7.05B 4.66B USD | A$4.59M 3.04M USD | A$6.15 4.07 USD | A$6.38 4.22 USD | A$7.05B 4.66B USD | 30.85 | A$0.20 0.13 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥36.63 5.09 USD |
-10
|
CN¥33.53B 4.66B USD | CN¥10.35M 1.44M USD | CN¥37.65 5.23 USD | CN¥41.93 5.83 USD | CN¥33.53B 4.66B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.00 8.27 USD |
-0.77
|
SAR 17.44B 4.65B USD | SAR 304.71K 81.29K USD | SAR 30.96 8.26 USD | SAR 31.24 8.33 USD | SAR 17.44B 4.65B USD | 172.22 | SAR 0.18 0.05 USD | ||
| Perseus Mining Limited PRU.AX | A$5.19 3.44 USD |
-3.89
|
A$7.01B 4.64B USD | A$3.90M 2.58M USD | A$5.15 3.41 USD | A$5.27 3.48 USD | A$7.01B 4.64B USD | 12.65 | A$0.41 0.27 USD | ||
| Perseus Mining PMNXF | $3.41 — |
-0.58
|
$4.64B — | $25.00 — | $3.40 — | $3.40 — | $4.64B — | 12.62 | $0.27 — | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.35 2.97 USD |
-5.03
|
CN¥33.36B 4.64B USD | CN¥48.40M 6.73M USD | CN¥21.29 2.96 USD | CN¥22.19 3.09 USD | CN¥33.36B 4.64B USD | 27.72 | CN¥0.77 0.11 USD | ||
| Arkema S.A. 0IB0.IL | €50.63 55.34 USD |
+1.38
|
€4.23B 4.62B USD | €1.80K 1.96K USD | €49.32 53.91 USD | €50.60 55.31 USD | €4.23B 4.62B USD | 7.54 | €6.71 7.33 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.00 9.93 USD |
-5.18
|
A$6.91B 4.57B USD | A$2.02M 1.34M USD | A$14.91 9.87 USD | A$15.32 10.14 USD | A$6.91B 4.57B USD | 48.38 | A$0.31 0.21 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.48 6.18 USD |
+1.25
|
CN¥32.82B 4.56B USD | CN¥8.01M 1.11M USD | CN¥43.77 6.09 USD | CN¥46.38 6.45 USD | CN¥32.82B 4.56B USD | 49.42 | CN¥0.90 0.13 USD | ||
| G Mining Ventures GMINF | $19.81 — |
-1.54
|
$4.51B — | $5.10K — | $19.58 — | $20.12 — | $4.51B — | 17.53 | $1.13 — | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,910.00 0.19 USD |
-2.35
|
IDR 69.93T 4.47B USD | IDR 70.44M 4.5K USD | IDR 2,910.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 69.93T 4.47B USD | 9.42 | IDR 308.75 0.02 USD | ||
| Arkema S.A. ARKAY | $58.96 — |
+4.41
|
$4.46B — | $5.23K — | $58.20 — | $58.97 — | $4.46B — | 32.75 | $1.80 — | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.52 7.3 USD |
-4.04
|
CN¥32.06B 4.46B USD | CN¥6.36M 883.7K USD | CN¥52.36 7.28 USD | CN¥54.88 7.63 USD | CN¥32.06B 4.46B USD | 17.80 | CN¥2.95 0.41 USD | ||
| Vallourec S.A. VLOWY | $3.74 — |
+2.19
|
$4.45B — | $2.25K — | $3.88 — | $4.00 — | $4.45B — | 9.34 | $0.40 — | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.95 2.22 USD |
-6.07
|
CN¥31.96B 4.44B USD | CN¥68.27M 9.49M USD | CN¥15.95 2.22 USD | CN¥16.69 2.32 USD | CN¥31.96B 4.44B USD | 24.53 | CN¥0.65 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.54 0.72 USD |
-0.56
|
R$21.92B 4.44B USD | R$3.94M 798.59K USD | R$3.51 0.71 USD | R$3.57 0.72 USD | R$21.92B 4.44B USD | 12.64 | R$0.28 0.06 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.30 4.63 USD |
-3.76
|
CN¥31.53B 4.38B USD | CN¥19.79M 2.75M USD | CN¥33.30 4.63 USD | CN¥35.03 4.87 USD | CN¥31.53B 4.38B USD | 48.26 | CN¥0.69 0.1 USD | ||
| Klabin S.A. KLBN3.SA | R$3.56 0.72 USD |
-1.11
|
R$21.63B 4.38B USD | R$1.13M 228.02K USD | R$3.53 0.72 USD | R$3.60 0.73 USD | R$21.63B 4.38B USD | 12.71 | R$0.28 0.06 USD | ||
| Perseus Mining Limited P4Q.F | €2.93 3.2 USD |
-2.4
|
€4.01B 4.38B USD | €2.47K 2.7K USD | €2.86 3.12 USD | €2.93 3.2 USD | €4.01B 4.38B USD | 12.73 | €0.23 0.25 USD | ||
| Ramelius Resources RMLRF | $2.27 — |
-0.87
|
$4.37B — | $890.00 — | $2.25 — | $2.40 — | $4.37B — | 8.73 | $0.26 — | ||
| Sasol Limited SSL | $6.80 — |
-0.29
|
$4.34B — | $644.99K — | $6.68 — | $6.84 — | $4.34B — | 11.14 | $0.61 — | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.18 0.86 USD |
-7.07
|
CN¥31.15B 4.33B USD | CN¥167.53M 23.29M USD | CN¥6.16 0.86 USD | CN¥6.55 0.91 USD | CN¥31.15B 4.33B USD | 26.86 | CN¥0.23 0.03 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.39 2.24 USD |
-3.97
|
A$6.52B 4.32B USD | A$5.33M 3.53M USD | A$3.34 2.21 USD | A$3.46 2.29 USD | A$6.52B 4.32B USD | 8.26 | A$0.41 0.27 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$30.30 3.87 USD |
-5.61
|
HK$33.52B 4.29B USD | HK$2.56M 327K USD | HK$30.14 3.85 USD | HK$31.60 4.04 USD | HK$33.52B 4.29B USD | 30.60 | HK$0.99 0.13 USD | ||
| SSR Mining Inc. SSRM.TO | CA$28.42 21.09 USD |
+0.82
|
CA$5.77B 4.28B USD | CA$228.59K 169.63K USD | CA$28.03 20.8 USD | CA$28.88 21.43 USD | CA$5.77B 4.28B USD | 19.59 | CA$1.45 1.08 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.85 1.79 USD |
-2.06
|
CN¥30.69B 4.27B USD | CN¥48.26M 6.71M USD | CN¥12.85 1.79 USD | CN¥13.38 1.86 USD | CN¥30.69B 4.27B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$59.79 44.37 USD |
-0.33
|
CA$5.75B 4.27B USD | CA$632.77K 469.55K USD | CA$59.50 44.15 USD | CA$61.45 45.6 USD | CA$5.75B 4.27B USD | 12.48 | CA$4.79 3.55 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥26.69 3.71 USD |
-9.98
|
CN¥30.50B 4.24B USD | CN¥3.78M 525.81K USD | CN¥27.48 3.82 USD | CN¥31.04 4.32 USD | CN¥30.50B 4.24B USD | 102.65 | CN¥0.26 0.04 USD | ||
| Bachem Holding AG BANB.SW | CHF 49.44 56.25 USD |
0
|
CHF 3.71B 4.22B USD | CHF 63.64K 72.41K USD | CHF 48.68 55.39 USD | CHF 49.44 56.25 USD | CHF 3.71B 4.22B USD | 27.62 | CHF 1.79 2.04 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.40 1.19 USD |
-0.66
|
NT$132.64B 4.21B USD | NT$5.83M 185.38K USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$132.64B 4.21B USD | 10.56 | NT$3.54 0.11 USD | ||
| Celanese CE | $37.93 — |
+6.75
|
$4.15B — | $1.87M — | $35.81 — | $38.89 — | $4.15B — | 0 | -$28.07 — | ||
| Orla Mining Ltd. OLA.TO | CA$16.32 12.11 USD |
-1.69
|
CA$5.55B 4.12B USD | CA$684.68K 508.07K USD | CA$16.21 12.03 USD | CA$16.80 12.47 USD | CA$5.55B 4.12B USD | 70.95 | CA$0.23 0.17 USD | ||
| SSR Mining SSRM | $20.17 — |
+0.85
|
$4.11B — | $2.49M — | $19.80 — | $20.50 — | $4.11B — | 19.58 | $1.03 — | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.72 1.21 USD |
-4.39
|
CN¥29.45B 4.09B USD | CN¥72.85M 10.13M USD | CN¥8.72 1.21 USD | CN¥9.09 1.26 USD | CN¥29.45B 4.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vallourec S.A. VK.PA | €15.66 17.11 USD |
-3.15
|
€3.73B 4.07B USD | €655.60K 716.66K USD | €15.54 16.99 USD | €15.86 17.34 USD | €3.73B 4.07B USD | 8.94 | €1.75 1.91 USD | ||
| Torex Gold Resources TORXF | $42.33 — |
-1.14
|
$4.07B — | $3.70K — | $42.42 — | $43.43 — | $4.07B — | 12.44 | $3.40 — | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.05 1.54 USD |
-7.61
|
CN¥29.19B 4.06B USD | CN¥104.13M 14.48M USD | CN¥10.99 1.53 USD | CN¥11.98 1.67 USD | CN¥29.19B 4.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.79 0.53 USD |
-5.25
|
CN¥29.19B 4.06B USD | CN¥88.31M 12.28M USD | CN¥3.78 0.53 USD | CN¥3.99 0.55 USD | CN¥29.19B 4.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.37 1.44 USD |
-2.35
|
CN¥29.08B 4.04B USD | CN¥38.81M 5.4M USD | CN¥10.36 1.44 USD | CN¥10.67 1.48 USD | CN¥29.08B 4.04B USD | 7.85 | CN¥1.32 0.18 USD | ||
| Vallourec S.A. 0NR2.IL | €15.63 17.09 USD |
-3.37
|
€3.70B 4.04B USD | €38.29K 41.86K USD | €15.50 16.94 USD | €15.87 17.35 USD | €3.70B 4.04B USD | 9.47 | €1.65 1.8 USD | ||
| Sensient SXT | $94.87 — |
+1.68
|
$4.03B — | $440.87K — | $92.99 — | $95.56 — | $4.03B — | 29.01 | $3.27 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
+0.35
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.16 0.32 USD |
-2.2
|
QAR 14.55B 4B USD | QAR 8.95M 2.46M USD | QAR 1.16 0.32 USD | QAR 1.18 0.32 USD | QAR 14.55B 4B USD | 23.16 | QAR 0.05 0.01 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$28.35 0.9 USD |
-4.38
|
NT$125.63B 3.99B USD | NT$56.00M 1.78M USD | NT$28.20 0.9 USD | NT$29.25 0.93 USD | NT$125.63B 3.99B USD | 76.62 | NT$0.37 0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥37.45 5.21 USD |
-2.19
|
CN¥28.46B 3.96B USD | CN¥10.88M 1.51M USD | CN¥36.60 5.09 USD | CN¥38.21 5.31 USD | CN¥28.46B 3.96B USD | 31.47 | CN¥1.19 0.17 USD | ||
| Warrior Met Coal HCC | $75.07 — |
+2.74
|
$3.95B — | $642.89K — | $71.80 — | $75.29 — | $3.95B — | 113.74 | $0.66 — | ||
| Orla Mining ORLA | $11.59 — |
-1.7
|
$3.94B — | $1.29M — | $11.50 — | $11.88 — | $3.94B — | 72.43 | $0.16 — | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 970.00 0.06 USD |
-0.51
|
IDR 61.15T 3.91B USD | IDR 62.53M 4K USD | IDR 950.00 0.06 USD | IDR 990.00 0.06 USD | IDR 61.15T 3.91B USD | 7.65 | IDR 126.68 0.008 USD | ||
| Perimeter PRM | $26.35 — |
+3.86
|
$3.90B — | $1.12M — | $25.04 — | $26.39 — | $3.90B — | 48.79 | $0.54 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.01 0.42 USD |
-6.23
|
CN¥27.97B 3.89B USD | CN¥194.32M 27.02M USD | CN¥3.00 0.42 USD | CN¥3.17 0.44 USD | CN¥27.97B 3.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.61 2.03 USD |
-3.25
|
CN¥27.82B 3.87B USD | CN¥31.72M 4.41M USD | CN¥14.50 2.02 USD | CN¥14.98 2.08 USD | CN¥27.82B 3.87B USD | 18.97 | CN¥0.77 0.11 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 60.48T 3.86B USD | IDR 177.13M 11.32K USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 60.48T 3.86B USD | 474.57 | IDR 1.18 0.00007 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.40 8.87 USD |
-5.43
|
A$5.78B 3.83B USD | A$1.14M 753.39K USD | A$13.27 8.78 USD | A$13.73 9.09 USD | A$5.78B 3.83B USD | 36.21 | A$0.37 0.24 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.22 1.7 USD |
-6.86
|
CN¥27.49B 3.82B USD | CN¥85.03M 11.82M USD | CN¥12.22 1.7 USD | CN¥12.95 1.8 USD | CN¥27.49B 3.82B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wacker Chemie AG WCH.DE | €67.35 73.62 USD |
+0.6
|
€3.49B 3.81B USD | €84.78K 92.67K USD | €66.05 72.2 USD | €68.30 74.66 USD | €3.49B 3.81B USD | 153.06 | €0.44 0.48 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥39.17 5.45 USD |
+1.4
|
CN¥27.07B 3.76B USD | CN¥83.54M 11.62M USD | CN¥37.60 5.23 USD | CN¥40.50 5.63 USD | CN¥27.07B 3.76B USD | 89.02 | CN¥0.44 0.06 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.28 6.85 USD |
-9.99
|
CN¥26.57B 3.69B USD | CN¥16.41M 2.28M USD | CN¥49.28 6.85 USD | CN¥51.00 7.09 USD | CN¥26.57B 3.69B USD | 42.11 | CN¥1.17 0.16 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.59 1.61 USD |
+0.7
|
CN¥26.56B 3.69B USD | CN¥56.29M 7.83M USD | CN¥11.35 1.58 USD | CN¥12.15 1.69 USD | CN¥26.56B 3.69B USD | 27.59 | CN¥0.42 0.06 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹314.15 3.8 USD |
-3.97
|
₹303.79B 3.68B USD | ₹5.63M 68.09K USD | ₹312.15 3.78 USD | ₹327.00 3.96 USD | ₹303.79B 3.68B USD | 53.51 | ₹5.87 0.07 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.87 5.96 USD |
+2.81
|
CN¥26.41B 3.67B USD | CN¥47.02M 6.54M USD | CN¥41.09 5.71 USD | CN¥44.00 6.12 USD | CN¥26.41B 3.67B USD | 44.65 | CN¥0.96 0.13 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹313.90 3.8 USD |
-4.02
|
₹303.55B 3.67B USD | ₹254.89K 3.08K USD | ₹312.15 3.78 USD | ₹326.95 3.96 USD | ₹303.55B 3.67B USD | 53.47 | ₹5.87 0.07 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.08 0.98 USD |
-2.34
|
CN¥26.33B 3.66B USD | CN¥55.54M 7.72M USD | CN¥7.05 0.98 USD | CN¥7.32 1.02 USD | CN¥26.33B 3.66B USD | 24.41 | CN¥0.29 0.04 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.56 0.91 USD |
-1.2
|
CN¥26.29B 3.66B USD | CN¥66.27M 9.21M USD | CN¥6.45 0.9 USD | CN¥6.74 0.94 USD | CN¥26.29B 3.66B USD | 21.86 | CN¥0.30 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.71 3.16 USD |
-9.99
|
CN¥26.17B 3.64B USD | CN¥28.32M 3.94M USD | CN¥22.71 3.16 USD | CN¥23.00 3.2 USD | CN¥26.17B 3.64B USD | 59.76 | CN¥0.38 0.05 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.46 7.16 USD |
-7.58
|
CN¥26.12B 3.63B USD | CN¥8.80M 1.22M USD | CN¥51.08 7.1 USD | CN¥54.50 7.58 USD | CN¥26.12B 3.63B USD | 31.18 | CN¥1.65 0.23 USD | ||
| Titan S.A. TITC.AT | €43.55 47.61 USD |
-0.11
|
€3.25B 3.55B USD | €59.76K 65.32K USD | €42.45 46.4 USD | €43.55 47.61 USD | €3.25B 3.55B USD | 15.55 | €2.80 3.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.09 0.99 USD |
-3.67
|
CN¥25.54B 3.55B USD | CN¥27.62M 3.84M USD | CN¥7.04 0.98 USD | CN¥7.37 1.02 USD | CN¥25.54B 3.55B USD | 101.28 | CN¥0.07 0.009 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.41 1.86 USD |
-3.66
|
CN¥25.54B 3.55B USD | CN¥41.92M 5.83M USD | CN¥13.37 1.86 USD | CN¥13.78 1.92 USD | CN¥25.54B 3.55B USD | 33.52 | CN¥0.40 0.06 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.90 8.75 USD |
-2.56
|
CN¥25.50B 3.55B USD | CN¥4.24M 589.85K USD | CN¥62.70 8.72 USD | CN¥64.70 9 USD | CN¥25.50B 3.55B USD | 20.48 | CN¥3.07 0.43 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,270.00 0.15 USD |
+4.61
|
IDR 55.42T 3.54B USD | IDR 57.95M 3.7K USD | IDR 2,140.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 55.42T 3.54B USD | 0 | -IDR 40.18 -0.002 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.01 2.64 USD |
-7.58
|
CN¥25.39B 3.53B USD | CN¥23.21M 3.23M USD | CN¥19.00 2.64 USD | CN¥20.26 2.82 USD | CN¥25.39B 3.53B USD | 86.40 | CN¥0.22 0.03 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.41 0.31 USD |
-8.37
|
HK$27.57B 3.53B USD | HK$29.77M 3.81M USD | HK$2.40 0.31 USD | HK$2.63 0.34 USD | HK$27.57B 3.53B USD | 0 | -HK$0.30 -0.03 USD | ||
| Titan S.A. TITC.BR | €43.25 47.28 USD |
0
|
€3.22B 3.52B USD | €7.88K 8.61K USD | €42.45 46.4 USD | €43.50 47.55 USD | €3.22B 3.52B USD | 15.44 | €2.80 3.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.10 3.35 USD |
+0.5
|
CN¥25.27B 3.51B USD | CN¥7.79M 1.08M USD | CN¥23.47 3.26 USD | CN¥24.38 3.39 USD | CN¥25.27B 3.51B USD | 35.97 | CN¥0.67 0.09 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 333.75 10.48 USD |
-1.11
|
TRY 111.47B 3.5B USD | TRY 2.74M 86.15K USD | TRY 330.75 10.39 USD | TRY 342.75 10.76 USD | TRY 111.47B 3.5B USD | 17.18 | TRY 19.42 0.61 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.59 8.6 USD |
-0.43
|
CA$4.72B 3.5B USD | CA$557.50K 413.7K USD | CA$11.32 8.4 USD | CA$11.85 8.79 USD | CA$4.72B 3.5B USD | 0 | -CA$0.35 -0.2 USD | ||
| NGEx Minerals NGXXF | $16.14 — |
+2.35
|
$3.49B — | $2.73K — | $15.00 — | $16.24 — | $3.49B — | 0 | -$0.38 — | ||
| Wienerberger AG WBRBY | $6.34 — |
+6.38
|
$3.46B — | $3.84K — | $5.93 — | $6.05 — | $3.46B — | 16.25 | $0.39 — | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.27 1.29 USD |
-2.32
|
CN¥24.86B 3.46B USD | CN¥8.28M 1.15M USD | CN¥9.25 1.29 USD | CN¥9.50 1.32 USD | CN¥24.86B 3.46B USD | 20.60 | CN¥0.45 0.06 USD | ||
| Stella-Jones Inc. SJ.TO | CA$84.26 62.53 USD |
+2.88
|
CA$4.65B 3.45B USD | CA$99.00K 73.46K USD | CA$82.14 60.95 USD | CA$85.62 63.54 USD | CA$4.65B 3.45B USD | 13.79 | CA$6.11 4.53 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.80 0.81 USD |
-3.49
|
CN¥24.82B 3.45B USD | CN¥76.56M 10.65M USD | CN¥5.79 0.81 USD | CN¥6.06 0.84 USD | CN¥24.82B 3.45B USD | 82.85 | CN¥0.07 0.009 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥28.15 3.91 USD |
-6.23
|
CN¥24.76B 3.44B USD | CN¥13.06M 1.82M USD | CN¥28.00 3.89 USD | CN¥29.38 4.09 USD | CN¥24.76B 3.44B USD | 156.38 | CN¥0.18 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.24 2.26 USD |
-1.75
|
CN¥24.76B 3.44B USD | CN¥17.73M 2.47M USD | CN¥15.90 2.21 USD | CN¥16.56 2.3 USD | CN¥24.76B 3.44B USD | 20.04 | CN¥0.81 0.11 USD | ||
| ANGANG STEEL 0347.HK | HK$1.96 0.25 USD |
-4.85
|
HK$26.77B 3.42B USD | HK$19.76M 2.53M USD | HK$1.94 0.25 USD | HK$2.06 0.26 USD | HK$26.77B 3.42B USD | 0 | -HK$0.48 -0.06 USD | ||
| Westgold Resources Limited 0W2.F | €3.04 3.32 USD |
-4.76
|
€3.13B 3.42B USD | €8.00K 8.75K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.13B 3.42B USD | 151.90 | €0.02 0.02 USD | ||
| Westgold Resources Limited WGX.AX | A$5.45 3.61 USD |
-6.84
|
A$5.15B 3.41B USD | A$3.15M 2.08M USD | A$5.45 3.61 USD | A$5.68 3.76 USD | A$5.15B 3.41B USD | 136.25 | A$0.04 0.03 USD | ||
| United States Lime & Minerals USLM | $118.96 — |
+2.03
|
$3.41B — | $64.95K — | $116.72 — | $120.25 — | $3.41B — | 26.14 | $4.55 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||