Page de résultat 5 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.60 2.15 USD |
+1.32
|
CN¥33.46B 4.94B USD | CN¥30.86M 4.55M USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥33.46B 4.94B USD | 31.06 | CN¥0.47 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.25 9.63 USD |
+0.97
|
CN¥33.22B 4.9B USD | CN¥3.24M 478.74K USD | CN¥63.17 9.32 USD | CN¥66.49 9.81 USD | CN¥33.22B 4.9B USD | 37.28 | CN¥1.75 0.26 USD | ||
Torex Resources
TORXF
US
|
$52.75 — |
+5.5
|
$4.88B — | $2.28K — | $50.57 — | $52.75 — | $4.88B — | 8.10 | $6.51 — |
|
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,996 12.31 USD |
+0.83
|
¥790B 4.87B USD | ¥2M 12.02K USD | ¥1,992 12.28 USD | ¥2,036 12.55 USD | ¥790B 4.87B USD | 11.70 | ¥171 1.05 USD | ||
K92 Mining
KNTNF
US
|
$19.55 — |
+3.28
|
$4.80B — | $6.12K — | $18.52 — | $19.55 — | $4.80B — | 13.29 | $1.47 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.48 1.08 USD |
+0.65
|
HK$37.52B 4.8B USD | HK$10.13M 1.29M USD | HK$8.36 1.07 USD | HK$8.60 1.1 USD | HK$37.52B 4.8B USD | 11.45 | HK$0.74 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.52 7.01 USD |
+3.35
|
CN¥32.51B 4.8B USD | CN¥15.54M 2.29M USD | CN¥44.85 6.62 USD | CN¥48.50 7.16 USD | CN¥32.51B 4.8B USD | 50.02 | CN¥0.95 0.14 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,490 15.35 USD |
-1.64
|
¥767B 4.73B USD | ¥4M 21.84K USD | ¥2,452 15.12 USD | ¥2,586 15.94 USD | ¥767B 4.73B USD | 14.45 | ¥172 1.06 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥51.98 7.67 USD |
+7.06
|
CN¥31.73B 4.68B USD | CN¥13.47M 1.99M USD | CN¥48.80 7.2 USD | CN¥53.00 7.82 USD | CN¥31.73B 4.68B USD | 15.06 | CN¥3.45 0.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.24 2.99 USD |
+4.76
|
CN¥31.63B 4.67B USD | CN¥90.73M 13.39M USD | CN¥19.53 2.88 USD | CN¥20.46 3.02 USD | CN¥31.63B 4.67B USD | 19.65 | CN¥1.03 0.15 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.06 8.29 USD |
-0.38
|
SAR 17.47B 4.66B USD | SAR 240.62K 64.19K USD | SAR 30.70 8.19 USD | SAR 31.30 8.35 USD | SAR 17.47B 4.66B USD | 60.90 | SAR 0.51 0.14 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.80 30.34 USD |
+0.52
|
SEK 47.69B 4.65B USD | SEK 98.88K 9.65K USD | SEK 309.60 30.22 USD | SEK 315.00 30.75 USD | SEK 47.69B 4.65B USD | 22.52 | SEK 13.80 1.35 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.10 1.6 USD |
-3.04
|
TRY 148.19B 4.65B USD | TRY 1.20M 37.54K USD | TRY 51.00 1.6 USD | TRY 54.00 1.7 USD | TRY 148.19B 4.65B USD | 10.62 | TRY 4.81 0.15 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.71 2.76 USD |
+3.66
|
CN¥31.39B 4.63B USD | CN¥21.53M 3.18M USD | CN¥17.85 2.63 USD | CN¥19.15 2.83 USD | CN¥31.39B 4.63B USD | 10.51 | CN¥1.78 0.26 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.50 10.13 USD |
+14.08
|
A$6.63B 4.63B USD | A$2.78M 1.94M USD | A$13.60 9.5 USD | A$14.59 10.19 USD | A$6.63B 4.63B USD | 20.13 | A$0.72 0.5 USD | ||
Perimeter
PRM
US
|
$28.14 — |
+0.14
|
$4.61B — | $2.67M — | $27.32 — | $30.48 — | $4.61B — | 0 | -$2.23 — |
|
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$32.60 1.04 USD |
-5.37
|
NT$144.46B 4.59B USD | NT$42.42M 1.35M USD | NT$32.40 1.03 USD | NT$35.75 1.14 USD | NT$144.46B 4.59B USD | 9.84 | NT$3.31 0.11 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.30 17.66 USD |
-3.41
|
€3.96B 4.57B USD | €798.04K 921.21K USD | €15.20 17.55 USD | €18.03 20.81 USD | €3.96B 4.57B USD | 16.10 | €0.95 1.1 USD | ||
Montage Gold
MAUTF
US
|
$11.30 — |
+1.62
|
$4.57B — | $17.17K — | $10.92 — | $11.55 — | $4.57B — | 0 | -$0.13 — |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€79.60 91.89 USD |
-2.27
|
€3.95B 4.56B USD | €78.00K 90.04K USD | €79.40 91.65 USD | €83.30 96.16 USD | €3.95B 4.56B USD | 0 | -€8.81 -10.1 USD | ||
UFP Industries
UFPI
US
|
$82.97 — |
-3.87
|
$4.53B — | $528.23K — | $82.14 — | $87.80 — | $4.53B — | 20.04 | $4.14 — |
|
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.63 0.74 USD |
-0.82
|
R$22.20B 4.5B USD | R$526.10K 106.63K USD | R$3.59 0.73 USD | R$3.69 0.75 USD | R$22.20B 4.5B USD | 363.00 | R$0.01 0.002 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
United Tractors
PUTKY
US
|
$25.99 — |
+2.32
|
$4.46B — | $8.76K — | $25.24 — | $26.64 — | $4.46B — | 10.19 | $2.55 — |
|
|
Oji Holdings Corporation
3861.T
JP
|
¥851 5.25 USD |
+4.5
|
¥723B 4.46B USD | ¥6M 39.9K USD | ¥826 5.09 USD | ¥852 5.26 USD | ¥723B 4.46B USD | 11.57 | ¥74 0.45 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.49 17.88 USD |
-2.09
|
€3.86B 4.46B USD | €758.22K 875.24K USD | €15.19 17.53 USD | €16.23 18.73 USD | €3.86B 4.46B USD | 29.22 | €0.53 0.61 USD | ||
Ramelius Resources
RMLRF
US
|
$2.36 — |
0
|
$4.45B — | $519.00 — | $2.40 — | $2.40 — | $4.45B — | 47.19 | $0.05 — |
|
|
Clariant AG
CLN.SW
CH
|
CHF 10.75 13.48 USD |
+3.17
|
CHF 3.54B 4.43B USD | CHF 960.72K 1.2M USD | CHF 10.57 13.26 USD | CHF 10.98 13.77 USD | CHF 3.54B 4.43B USD | 0 | -CHF 0.10 -0.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.83 15.45 USD |
-0.43
|
CA$5.97B 4.43B USD | CA$296.82K 220.26K USD | CA$20.26 15.03 USD | CA$22.07 16.38 USD | CA$5.97B 4.43B USD | 0 | -CA$0.81 -0.6 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.51 0.71 USD |
-2.5
|
R$21.47B 4.35B USD | R$3.29M 666.67K USD | R$3.47 0.7 USD | R$3.60 0.73 USD | R$21.47B 4.35B USD | 351.00 | R$0.01 0.002 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.12 2.82 USD |
+4.77
|
CN¥29.31B 4.32B USD | CN¥22.87M 3.37M USD | CN¥18.06 2.66 USD | CN¥19.85 2.93 USD | CN¥29.31B 4.32B USD | 40.68 | CN¥0.47 0.07 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+2.51
|
$4.32B — | $100.00 — | $4.50 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.01 1.62 USD |
+0.92
|
CN¥29.08B 4.29B USD | CN¥30.96M 4.57M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥29.08B 4.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.87 22.17 USD |
-0.17
|
CA$5.78B 4.29B USD | CA$836.07K 620.42K USD | CA$28.84 21.4 USD | CA$31.03 23.03 USD | CA$5.78B 4.29B USD | 9.92 | CA$3.01 2.23 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥45.98 6.78 USD |
+0.57
|
CN¥29.04B 4.28B USD | CN¥29.85M 4.4M USD | CN¥44.20 6.52 USD | CN¥47.30 6.98 USD | CN¥29.04B 4.28B USD | 353.69 | CN¥0.13 0.02 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,270.00 15.36 USD |
+3.13
|
₹353.55B 4.28B USD | ₹611.23K 7.39K USD | ₹1,232.00 14.91 USD | ₹1,283.70 15.53 USD | ₹353.55B 4.28B USD | 26.07 | ₹48.71 0.59 USD | ||
Warrior Met Coal
HCC
US
|
$80.80 — |
-0.15
|
$4.27B — | $1.12M — | $79.11 — | $85.50 — | $4.27B — | 19.42 | $4.16 — |
|
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.15 3.56 USD |
+2.46
|
CN¥28.89B 4.26B USD | CN¥30.42M 4.49M USD | CN¥23.31 3.44 USD | CN¥24.84 3.67 USD | CN¥28.89B 4.26B USD | 20.64 | CN¥1.17 0.17 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.46 6.71 USD |
+1.02
|
CN¥28.76B 4.24B USD | CN¥8.94M 1.32M USD | CN¥44.44 6.56 USD | CN¥45.99 6.79 USD | CN¥28.76B 4.24B USD | 24.44 | CN¥1.86 0.27 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.99 3.54 USD |
+3.41
|
CN¥28.56B 4.21B USD | CN¥94.94M 14.01M USD | CN¥22.90 3.38 USD | CN¥24.77 3.65 USD | CN¥28.56B 4.21B USD | 39.32 | CN¥0.61 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.25 1.18 USD |
+0.95
|
NT$132.11B 4.2B USD | NT$8.90M 282.79K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$132.11B 4.2B USD | 9.70 | NT$3.84 0.12 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.05 6.06 USD |
+2.11
|
CN¥28.37B 4.19B USD | CN¥34.69M 5.12M USD | CN¥39.21 5.79 USD | CN¥41.84 6.17 USD | CN¥28.37B 4.19B USD | 76.01 | CN¥0.54 0.08 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,720.00 0.17 USD |
+4.62
|
IDR 65.36T 4.18B USD | IDR 147.34M 9.42K USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 65.36T 4.18B USD | 7.34 | IDR 370.40 0.02 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.21 5.79 USD |
+4.06
|
CN¥28.28B 4.17B USD | CN¥6.41M 945.71K USD | CN¥37.43 5.52 USD | CN¥39.35 5.81 USD | CN¥28.28B 4.17B USD | 44.55 | CN¥0.88 0.13 USD | ||
Avient
AVNT
US
|
$45.32 — |
-5.31
|
$4.16B — | $1.07M — | $45.14 — | $48.13 — | $4.16B — | 23.24 | $1.95 — |
|
|
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.03 2.37 USD |
+2.36
|
CN¥28.10B 4.15B USD | CN¥50.98M 7.52M USD | CN¥15.64 2.31 USD | CN¥16.39 2.42 USD | CN¥28.10B 4.15B USD | 23.92 | CN¥0.67 0.1 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.33 5.66 USD |
+5.16
|
CN¥27.96B 4.13B USD | CN¥40.05M 5.91M USD | CN¥36.26 5.35 USD | CN¥39.30 5.8 USD | CN¥27.96B 4.13B USD | 14.04 | CN¥2.73 0.4 USD | ||
Centerra Gold
CGAU
US
|
$21.28 — |
-0.61
|
$4.12B — | $1.88M — | $20.61 — | $22.21 — | $4.12B — | 9.80 | $2.17 — |
|
|
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.28 1.66 USD |
+3.39
|
CN¥27.73B 4.09B USD | CN¥45.29M 6.68M USD | CN¥10.82 1.6 USD | CN¥11.66 1.72 USD | CN¥27.73B 4.09B USD | 19.44 | CN¥0.58 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.20 54.48 USD |
-4.18
|
€3.52B 4.06B USD | €120.00K 138.52K USD | €46.72 53.93 USD | €49.42 57.05 USD | €3.52B 4.06B USD | 11.02 | €4.28 4.94 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥196.02 28.92 USD |
+3.01
|
CN¥27.28B 4.02B USD | CN¥16.52M 2.44M USD | CN¥180.00 26.56 USD | CN¥200.01 29.51 USD | CN¥27.28B 4.02B USD | 455.86 | CN¥0.43 0.06 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,796 11.07 USD |
-3.26
|
¥649B 4B USD | ¥10M 60.8K USD | ¥1,764 10.88 USD | ¥1,848 11.4 USD | ¥649B 4B USD | 10.41 | ¥172 1.06 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.77 1.29 USD |
+4.16
|
CN¥27.10B 4B USD | CN¥107.82M 15.91M USD | CN¥8.35 1.23 USD | CN¥8.89 1.31 USD | CN¥27.10B 4B USD | 10.44 | CN¥0.84 0.12 USD | ||
Titan S.A.
TITC.BR
BE
|
€45.92 53.01 USD |
-6.17
|
€3.43B 3.95B USD | €28.99K 33.46K USD | €45.94 53.03 USD | €49.62 57.28 USD | €3.43B 3.95B USD | 10.72 | €4.28 4.94 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.63 1.27 USD |
+1.89
|
CN¥26.58B 3.92B USD | CN¥41.39M 6.11M USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥26.58B 3.92B USD | 14.38 | CN¥0.60 0.09 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥26.57B 3.92B USD | CN¥55.75M 8.23M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥26.57B 3.92B USD | 10.77 | CN¥0.40 0.06 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.09 1.64 USD |
+6.23
|
CN¥26.49B 3.91B USD | CN¥85.73M 12.65M USD | CN¥10.45 1.54 USD | CN¥11.13 1.64 USD | CN¥26.49B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,250 20.04 USD |
-5.14
|
¥634B 3.91B USD | ¥2M 9.84K USD | ¥3,208 19.78 USD | ¥3,439 21.21 USD | ¥634B 3.91B USD | 0 | -¥156 -0.9 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥84.32 12.44 USD |
+1.52
|
CN¥26.47B 3.91B USD | CN¥13.26M 1.96M USD | CN¥79.00 11.66 USD | CN¥88.50 13.06 USD | CN¥26.47B 3.91B USD | 64.36 | CN¥1.31 0.19 USD | ||
Scotts Miracle-Gro
SMG
US
|
$66.38 — |
-1.21
|
$3.86B — | $1.91M — | $65.18 — | $67.77 — | $3.86B — | 20.11 | $3.30 — |
|
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.86 4.09 USD |
+14.68
|
A$5.51B 3.85B USD | A$5.19M 3.62M USD | A$5.47 3.82 USD | A$5.86 4.09 USD | A$5.51B 3.85B USD | 10.85 | A$0.54 0.38 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥34.20 5.05 USD |
+1.97
|
CN¥25.99B 3.83B USD | CN¥13.58M 2M USD | CN¥32.80 4.84 USD | CN¥34.63 5.11 USD | CN¥25.99B 3.83B USD | 25.90 | CN¥1.32 0.19 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.16 30.54 USD |
+0.15
|
CA$5.16B 3.83B USD | CA$440.97K 327.23K USD | CA$38.55 28.61 USD | CA$42.61 31.62 USD | CA$5.16B 3.83B USD | 0 | -CA$2.07 -1.5 USD | ||
Calumet
CLMT
US
|
$43.35 — |
-0.57
|
$3.81B — | $1.78M — | $42.70 — | $44.89 — | $3.81B — | 0 | -$1.55 — |
|
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥25.46B 3.76B USD | CN¥64.47M 9.51M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥25.46B 3.76B USD | 91.33 | CN¥0.03 0.004 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Cabot
CBT
US
|
$72.97 — |
-2.84
|
$3.75B — | $438.39K — | $71.81 — | $76.51 — | $3.75B — | 18.15 | $4.02 — |
|
|
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.30 3.14 USD |
+5.03
|
CN¥25.24B 3.72B USD | CN¥26.37M 3.89M USD | CN¥19.98 2.95 USD | CN¥21.88 3.23 USD | CN¥25.24B 3.72B USD | 12.52 | CN¥1.70 0.25 USD | ||
NOF Corporation
4403.T
JP
|
¥2,704 16.67 USD |
-0.68
|
¥603B 3.72B USD | ¥2M 9.86K USD | ¥2,650 16.34 USD | ¥2,858 17.62 USD | ¥603B 3.72B USD | 15.94 | ¥170 1.05 USD | ||
Materion
MTRN
US
|
$177.47 — |
-5.23
|
$3.70B — | $405.55K — | $173.89 — | $192.53 — | $3.70B — | 36.36 | $4.88 — |
|
|
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.14 1.64 USD |
+2.96
|
CN¥25.02B 3.69B USD | CN¥52.06M 7.68M USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥25.02B 3.69B USD | 16.87 | CN¥0.66 0.1 USD | ||
Skeena Resources
SKE
US
|
$29.35 — |
-0.07
|
$3.68B — | $753.33K — | $27.57 — | $30.50 — | $3.68B — | 0 | -$1.50 — |
|
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.30 0.66 USD |
-5.67
|
THB 130.82B 3.68B USD | THB 57.01M 1.6M USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 130.82B 3.68B USD | 0 | -THB 0.55 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.30 0.66 USD |
-5.67
|
THB 130.82B 3.68B USD | THB 57.01M 1.6M USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 130.82B 3.68B USD | 0 | -THB 0.56 -0.01 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$34.42 25.54 USD |
-3.88
|
CA$4.96B 3.68B USD | CA$791.17K 587.09K USD | CA$33.04 24.52 USD | CA$37.01 27.46 USD | CA$4.96B 3.68B USD | 32.47 | CA$1.06 0.79 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,960 12.09 USD |
+5.35
|
¥591B 3.64B USD | ¥3M 17.8K USD | ¥1,901 11.72 USD | ¥1,960 12.09 USD | ¥591B 3.64B USD | 72.37 | ¥27 0.17 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.87 4.8 USD |
+13.18
|
A$5.21B 3.64B USD | A$3.55M 2.48M USD | A$6.43 4.49 USD | A$6.90 4.82 USD | A$5.21B 3.64B USD | 6.48 | A$1.06 0.74 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.75 1.52 USD |
-1.95
|
NT$111.81B 3.55B USD | NT$10.70M 340.14K USD | NT$47.55 1.51 USD | NT$50.90 1.62 USD | NT$111.81B 3.55B USD | 9.80 | NT$4.87 0.15 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,505 40.11 USD |
-10.98
|
¥571B 3.52B USD | ¥2M 9.37K USD | ¥6,446 39.75 USD | ¥7,386 45.54 USD | ¥571B 3.52B USD | 16.64 | ¥391 2.41 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.34 0.49 USD |
-4.3
|
CN¥23.75B 3.5B USD | CN¥39.32M 5.8M USD | CN¥3.22 0.48 USD | CN¥3.37 0.5 USD | CN¥23.75B 3.5B USD | 0 | -CN¥1.54 -0.2 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥23.71B 3.5B USD | CN¥66.53M 9.82M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥23.71B 3.5B USD | 69.20 | CN¥0.05 0.007 USD | ||
Ashland
ASH
US
|
$76.28 — |
-0.21
|
$3.49B — | $1.26M — | $75.95 — | $77.52 — | $3.49B — | 138.69 | $0.55 — |
|
|
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.90 4.12 USD |
+1.79
|
CN¥23.61B 3.48B USD | CN¥22.09M 3.26M USD | CN¥26.80 3.95 USD | CN¥28.53 4.21 USD | CN¥23.61B 3.48B USD | 26.07 | CN¥1.07 0.16 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.00 7.97 USD |
-2.49
|
CN¥23.58B 3.48B USD | CN¥6.03M 890.2K USD | CN¥52.93 7.81 USD | CN¥55.99 8.26 USD | CN¥23.58B 3.48B USD | 18.94 | CN¥2.85 0.42 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹568.55 6.88 USD |
+1.16
|
₹286.88B 3.47B USD | ₹1.51M 18.29K USD | ₹566.05 6.85 USD | ₹576.00 6.97 USD | ₹286.88B 3.47B USD | 33.50 | ₹16.97 0.21 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€65.85 76.01 USD |
0
|
€3.01B 3.47B USD | €1.00 1.15 USD | €67.20 77.57 USD | €67.20 77.57 USD | €3.01B 3.47B USD | 17.74 | €3.71 4.28 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥23.40B 3.45B USD | CN¥81.58M 12.04M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥23.40B 3.45B USD | 17.56 | CN¥0.30 0.04 USD | ||
United States Lime & Minerals
USLM
US
|
$119.41 — |
-3.22
|
$3.43B — | $147.62K — | $118.60 — | $124.75 — | $3.43B — | 25.73 | $4.64 — |
|
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.73 9.34 USD |
+1.51
|
SEK 35.07B 3.42B USD | SEK 24.35K 2.38K USD | SEK 94.48 9.22 USD | SEK 96.15 9.39 USD | SEK 35.07B 3.42B USD | 12.93 | SEK 7.40 0.72 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.10 76.3 USD |
-0.15
|
€2.94B 3.4B USD | €47.28K 54.58K USD | €65.30 75.38 USD | €68.60 79.19 USD | €2.94B 3.4B USD | 10.23 | €6.46 7.46 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.81 10.41 USD |
-0.54
|
MX$57.34B 3.4B USD | MX$168.48K 9.98K USD | MX$174.53 10.33 USD | MX$177.59 10.52 USD | MX$57.34B 3.4B USD | 12.26 | MX$14.34 0.85 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥23.01B 3.39B USD | CN¥64.36M 9.5M USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥23.01B 3.39B USD | 6.91 | CN¥0.83 0.12 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,192 25.85 USD |
-0.02
|
¥548B 3.38B USD | ¥2M 9.98K USD | ¥4,126 25.44 USD | ¥4,370 26.95 USD | ¥548B 3.38B USD | 13.49 | ¥311 1.91 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.98 0.27 USD |
+2.74
|
QAR 12.26B 3.37B USD | QAR 29.65M 8.14M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.26B 3.37B USD | 0 | -QAR 0.03 -0.008 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.34 8.31 USD |
+0.07
|
CN¥22.77B 3.36B USD | CN¥4.66M 687.81K USD | CN¥55.14 8.14 USD | CN¥57.09 8.42 USD | CN¥22.77B 3.36B USD | 17.71 | CN¥3.18 0.47 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.95 13.79 USD |
-0.42
|
€2.91B 3.36B USD | €174.05K 200.91K USD | €11.94 13.78 USD | €12.13 14 USD | €2.91B 3.36B USD | 25.42 | €0.47 0.54 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.11 0.9 USD |
+2.17
|
CN¥22.71B 3.35B USD | CN¥65.97M 9.73M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥22.71B 3.35B USD | 22.62 | CN¥0.27 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥22.60B 3.33B USD | CN¥82.41M 12.16M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥22.60B 3.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥3,047 18.79 USD |
+4.37
|
¥539B 3.32B USD | ¥3M 17.85K USD | ¥2,948 18.17 USD | ¥3,066 18.91 USD | ¥539B 3.32B USD | 21.93 | ¥139 0.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
