Page de résultat 5 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Chemical Company SOMMY | $11.32 — |
+3.66
|
$3.71B — | $1 — | $10.92 — | $10.92 — | $3.71B — | 0 | -$3.7 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.57 — |
-2.8
|
$3.7B — | $1.03M — | $14.37 — | $14.83 — | $3.7B — | 10.04 | $1.45 — | |
| National Aluminium Company Limited NATIONALUM.BO | $159.15 1.93 USD |
+1.79
|
$302.96B 3.67B USD | $271.78K 3.29K USD | $156.15 1.89 USD | $160.55 1.94 USD | $302.96B 3.67B USD | 6.96 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $159.3 1.93 USD |
+1.79
|
$302.95B 3.67B USD | $7.1M 85.86K USD | $156.13 1.89 USD | $160.58 1.94 USD | $302.95B 3.67B USD | 6.96 | $22.86 0.28 USD | |
| Boise Cascade Company BCC | $95.51 — |
-0.6
|
$3.64B — | $196.34K — | $93.98 — | $95.87 — | $3.64B — | 9.98 | $9.57 — | |
| ADISSEO 600299.SS | $9.69 1.35 USD |
-1.12
|
$26.17B 3.64B USD | $6.62M 920.9K USD | $9.62 1.34 USD | $9.79 1.36 USD | $26.17B 3.64B USD | 21.53 | $0.45 0.06 USD | |
| Wienerberger AG WIE.VI | $30.24 33.06 USD |
-1.18
|
$3.32B 3.63B USD | $10.79K 11.8K USD | $30.24 33.06 USD | $30.8 33.67 USD | $3.32B 3.63B USD | 41.99 | $0.72 0.79 USD | |
| Kuraray Co., Ltd. 3405.T | $1,658.5 11.2 USD |
-0.36
|
$537.13B 3.63B USD | $977.3K 6.6K USD | $1,655.5 11.18 USD | $1,672 11.29 USD | $537.13B 3.63B USD | 17.23 | $96.21 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $327.5 2.21 USD |
+0.58
|
$536.02B 3.62B USD | $7.44M 50.23K USD | $325.8 2.2 USD | $329.8 2.23 USD | $536.02B 3.62B USD | 0 | -$106.07 -0.7 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.57 5.92 USD |
-0.7
|
$25.99B 3.61B USD | $5.14M 715.03K USD | $42.43 5.9 USD | $43.59 6.06 USD | $25.99B 3.61B USD | 43.00 | $0.99 0.14 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
-1.36
|
$25.91B 3.6B USD | $42.72M 5.94M USD | $5.08 0.71 USD | $5.16 0.72 USD | $25.91B 3.6B USD | 19.57 | $0.26 0.04 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.96 5.43 USD |
0
|
$3.3B 3.6B USD | $4K 4.37K USD | $4.96 5.43 USD | $5.09 5.56 USD | $3.3B 3.6B USD | 38.18 | $0.13 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.09 6.83 USD |
+0.9
|
$25.89B 3.6B USD | $4.66M 647.86K USD | $46.56 6.47 USD | $49.6 6.9 USD | $25.89B 3.6B USD | 818.16 | $0.06 0.008 USD | |
| Hecla Mining Company HCL.F | $5.08 5.55 USD |
+0.24
|
$3.29B 3.6B USD | $898 981.64 USD | $5.08 5.55 USD | $5.08 5.55 USD | $3.29B 3.6B USD | 101.56 | $0.05 0.05 USD | |
| Orla Mining Ltd. OLA.TO | $14.82 11 USD |
-1.33
|
$4.84B 3.59B USD | $370.19K 274.7K USD | $14.5 10.76 USD | $15.1 11.21 USD | $4.84B 3.59B USD | 40.05 | $0.37 0.27 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.01 6.68 USD |
+1.89
|
$25.53B 3.55B USD | $6.83M 949.07K USD | $47.12 6.55 USD | $49.26 6.85 USD | $25.53B 3.55B USD | 80.01 | $0.6 0.08 USD | |
| Hecla Mining Company HCL.DE | $5.05 5.52 USD |
-2.24
|
$3.21B 3.51B USD | $2 2.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $3.21B 3.51B USD | 101.04 | $0.05 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.94 3.33 USD |
+1.23
|
$25.12B 3.49B USD | $8.05M 1.12M USD | $23.52 3.27 USD | $24.15 3.36 USD | $25.12B 3.49B USD | 34.69 | $0.69 0.1 USD | |
| Orla Mining ORLA | $10.72 — |
-1.11
|
$3.49B — | $1.07M — | $10.4 — | $10.88 — | $3.49B — | 39.70 | $0.27 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $692 8.37 USD |
+2.24
|
$281.84B 3.41B USD | $831.89K 10.06K USD | $674 8.15 USD | $694.2 8.4 USD | $281.84B 3.41B USD | 17.12 | $40.41 0.49 USD | |
| Tecnoglass TGLS | $72.32 — |
+0.31
|
$3.4B — | $190.82K — | $71.09 — | $72.32 — | $3.4B — | 21.08 | $3.43 — | |
| Clariant AG CLN.SW | $9.09 10.34 USD |
+0.06
|
$2.98B 3.4B USD | $144.93K 164.9K USD | $9.07 10.32 USD | $9.15 10.41 USD | $2.98B 3.4B USD | 12.28 | $0.74 0.84 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9899 1.08 USD |
+2.7
|
$3.09B 3.38B USD | $10.95K 11.97K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.09B 3.38B USD | 0 | -$0.12 -0.1 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $173.86 10.29 USD |
+5.06
|
$56.93B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.93B 3.37B USD | 9.18 | $18.92 1.12 USD | |
| Kemira Oyj KEMIRA.HE | $18.08 19.76 USD |
-0.17
|
$3.08B 3.36B USD | $107.95K 118.01K USD | $17.65 19.29 USD | $18.19 19.88 USD | $3.08B 3.36B USD | 12.05 | $1.5 1.64 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $366 0.02 USD |
-1.08
|
$52.17T 3.33B USD | $148.12M 9.47K USD | $364 0.02 USD | $372 0.02 USD | $52.17T 3.33B USD | 128.42 | $2.85 0.0001 USD | |
| Titan Cement International S.A. TITC.AT | $40.85 44.65 USD |
-0.37
|
$3.05B 3.33B USD | $719 785.96 USD | $40.85 44.65 USD | $41 44.82 USD | $3.05B 3.33B USD | 10.50 | $3.89 4.25 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.6 3.98 USD |
-0.52
|
$23.94B 3.33B USD | $6.38M 886.94K USD | $28.49 3.96 USD | $28.85 4.01 USD | $23.94B 3.33B USD | 32.13 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.69 4.27 USD |
-1.63
|
$23.92B 3.33B USD | $6.14M 853.15K USD | $30.28 4.21 USD | $31.1 4.32 USD | $23.92B 3.33B USD | 26.00 | $1.18 0.16 USD | |
| Sibanye Stillwater SBSW | $4.53 — |
-3.62
|
$3.32B — | $6.8M — | $4.5 — | $4.58 — | $3.32B — | 0 | -$0.55 — | |
| Titan Cement International S.A. TITC.BR | $40.6 44.38 USD |
-0.37
|
$3.03B 3.32B USD | $1.45K 1.59K USD | $40.5 44.27 USD | $41.45 45.31 USD | $3.03B 3.32B USD | 10.46 | $3.88 4.24 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.2 5.31 USD |
-0.37
|
$23.83B 3.31B USD | $6.61M 918.88K USD | $37.51 5.22 USD | $38.63 5.37 USD | $23.83B 3.31B USD | 14.41 | $2.65 0.37 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-5.54
|
$23.8B 3.31B USD | $129.2M 17.96M USD | $2.55 0.35 USD | $2.69 0.37 USD | $23.8B 3.31B USD | 85.33 | $0.03 0.004 USD | |
| Artemis Gold Inc. ARTG.V | $19.35 14.36 USD |
-1.68
|
$4.45B 3.3B USD | $189.67K 140.75K USD | $19.31 14.33 USD | $19.76 14.66 USD | $4.45B 3.3B USD | 0 | -$0.15 -0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.8 1.78 USD |
-0.78
|
$23.73B 3.3B USD | $6.52M 906.64K USD | $12.78 1.78 USD | $12.97 1.8 USD | $23.73B 3.3B USD | 11.32 | $1.13 0.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.08 1.96 USD |
-1.95
|
$23.63B 3.29B USD | $9.16M 1.27M USD | $14.07 1.96 USD | $14.35 2 USD | $23.63B 3.29B USD | 22.70 | $0.62 0.09 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,120 0.14 USD |
-0.93
|
$51.18T 3.27B USD | $120.59M 7.71K USD | $2,090 0.13 USD | $2,160 0.14 USD | $51.18T 3.27B USD | 20.94 | $101.22 0.006 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.72 1.63 USD |
-0.42
|
$23.48B 3.27B USD | $19.13M 2.66M USD | $11.6 1.61 USD | $11.77 1.64 USD | $23.48B 3.27B USD | 16.98 | $0.69 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.76 3.3 USD |
+2.11
|
$23.22B 3.23B USD | $9.78M 1.36M USD | $23.37 3.25 USD | $24 3.34 USD | $23.22B 3.23B USD | 14.66 | $1.62 0.23 USD | |
| Artemis Gold ARGTF | $14 — |
-0.14
|
$3.21B — | $4.5K — | $13.93 — | $14.03 — | $3.21B — | 0 | -$0.11 — | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $108.96M 15.15M USD | $2.19 0.3 USD | $2.25 0.31 USD | $23.05B 3.21B USD | 37.16 | $0.06 0.008 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $510 6.17 USD |
-0.55
|
$264.86B 3.2B USD | $284.18K 3.44K USD | $506.5 6.13 USD | $524.75 6.35 USD | $264.86B 3.2B USD | 49.46 | $10.31 0.12 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.14 1.1 USD |
+0.11
|
$101.91B 3.2B USD | $742.72K 23.32K USD | $34.92 1.1 USD | $35.4 1.11 USD | $101.91B 3.2B USD | 7.15 | $4.91 0.15 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.98 1.94 USD |
-1.06
|
$23.01B 3.2B USD | $19.24M 2.68M USD | $13.95 1.94 USD | $14.18 1.97 USD | $23.01B 3.2B USD | 16.44 | $0.85 0.12 USD | |
| Equinox Gold Corp. EQX.TO | $9.28 6.89 USD |
-1.69
|
$4.31B 3.19B USD | $1.39M 1.03M USD | $9.18 6.81 USD | $9.32 6.92 USD | $4.31B 3.19B USD | 8.92 | $1.04 0.77 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.51 6.61 USD |
-0.19
|
$22.88B 3.18B USD | $2.2M 305.55K USD | $47.16 6.56 USD | $49.31 6.86 USD | $22.88B 3.18B USD | 131.97 | $0.36 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.33 4.22 USD |
-1.49
|
$22.87B 3.18B USD | $4.28M 594.94K USD | $30.1 4.19 USD | $30.84 4.29 USD | $22.87B 3.18B USD | 25.06 | $1.21 0.17 USD | |
| Pilbara Minerals Limited PLS.AX | $1.45 0.96 USD |
-2.36
|
$4.78B 3.16B USD | $16.79M 11.11M USD | $1.45 0.96 USD | $1.51 1 USD | $4.78B 3.16B USD | 0 | -$0.01 -0.006 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.6 4.16 USD |
-0.76
|
$11.83B 3.16B USD | $55.87K 14.9K USD | $15.6 4.16 USD | $15.74 4.2 USD | $11.83B 3.16B USD | 57.77 | $0.27 0.07 USD | |
| Resonac Holdings Corporation 4004.T | $2,577 17.4 USD |
-0.41
|
$465.73B 3.14B USD | $988K 6.67K USD | $2,565.5 17.32 USD | $2,625 17.72 USD | $465.73B 3.14B USD | 6.33 | $406.5 2.74 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.75 2.78 USD |
0
|
$24.55B 3.14B USD | $4.55M 581.26K USD | $20.6 2.63 USD | $22.7 2.9 USD | $24.55B 3.14B USD | 31.07 | $0.7 0.09 USD | |
| G Mining Ventures GMINF | $13.61 — |
+0.74
|
$3.11B — | $1.23K — | $13.45 — | $13.7 — | $3.11B — | 36.78 | $0.37 — | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $296 9.3 USD |
-0.42
|
$98.86B 3.1B USD | $513.23K 16.12K USD | $295.5 9.28 USD | $299.25 9.4 USD | $98.86B 3.1B USD | 158.28 | $1.87 0.06 USD | |
| Equinox Gold EQX | $6.71 — |
-1.32
|
$3.1B — | $6.47M — | $6.6 — | $6.74 — | $3.1B — | 8.94 | $0.75 — | |
| Pilbara Minerals PILBF | $0.9599 — |
0
|
$3.09B — | $1.5K — | $0.9899 — | $0.9899 — | $3.09B — | 0 | -$0.01 — | |
| Kemira Oyj 0MGG.IL | $18.38 20.09 USD |
+0.03
|
$2.82B 3.09B USD | $0 0 USD | $18.38 20.09 USD | $18.38 20.09 USD | $2.82B 3.09B USD | 9.37 | $1.96 2.14 USD | |
| XINGFA GP 600141.SS | $20.1 2.79 USD |
-1.23
|
$22.18B 3.08B USD | $8.76M 1.22M USD | $20.06 2.79 USD | $20.35 2.83 USD | $22.18B 3.08B USD | 14.35 | $1.4 0.19 USD | |
| Avient AVNT | $33.34 — |
-1.01
|
$3.08B — | $361.88K — | $32.89 — | $33.45 — | $3.08B — | 18.11 | $1.84 — | |
| The Scotts Miracle-Gro Company SMG | $53.08 — |
-0.95
|
$3.08B — | $1M — | $52.23 — | $53.68 — | $3.08B — | 0 | -$0.4 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.41 5.34 USD |
-0.39
|
$22.12B 3.08B USD | $14.71M 2.05M USD | $38.01 5.29 USD | $38.9 5.41 USD | $22.12B 3.08B USD | 78.38 | $0.49 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.44 6.04 USD |
-1.52
|
$22.07B 3.07B USD | $1.8M 249.74K USD | $43.28 6.02 USD | $44.36 6.17 USD | $22.07B 3.07B USD | 27.14 | $1.6 0.22 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.42 1.73 USD |
-0.88
|
$22.05B 3.07B USD | $36.61M 5.09M USD | $12.4 1.72 USD | $12.69 1.76 USD | $22.05B 3.07B USD | 13.21 | $0.94 0.13 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.3 7.64 USD |
-1.44
|
$4.13B 3.06B USD | $986.13K 731.77K USD | $10.18 7.55 USD | $10.41 7.72 USD | $4.13B 3.06B USD | 36.78 | $0.28 0.21 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.22 15.54 USD |
+0.46
|
$2.8B 3.06B USD | $39.25K 42.91K USD | $14.12 15.44 USD | $14.25 15.58 USD | $2.8B 3.06B USD | 2.60 | $5.46 5.97 USD | |
| WD-40 Company WDFC | $223.37 — |
-0.55
|
$3.04B — | $75.62K — | $217.85 — | $224.26 — | $3.04B — | 35.56 | $6.28 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.53 1.33 USD |
-1.14
|
$21.72B 3.02B USD | $16.87M 2.35M USD | $9.51 1.32 USD | $9.7 1.35 USD | $21.72B 3.02B USD | 20.71 | $0.46 0.06 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19 0.53 USD |
+2.14
|
$107.25B 3.02B USD | $12.44M 349.98K USD | $18.6 0.52 USD | $19.2 0.54 USD | $107.25B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| First Majestic Silver AG | $6.19 — |
-0.8
|
$3.01B — | $17.68M — | $6 — | $6.25 — | $3.01B — | 0 | -$0.34 — | |
| Imerys S.A. 0NPX.IL | $29.14 31.85 USD |
+0.45
|
$2.75B 3.01B USD | $5 5.47 USD | $29 31.7 USD | $29.14 31.85 USD | $2.75B 3.01B USD | 19.82 | $1.47 1.61 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $4.63M 643.59K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.48B 2.99B USD | 83.71 | $0.07 0.009 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.9 0.53 USD |
+1.61
|
$106.11B 2.99B USD | $14.03M 394.83K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| Sandfire Resources Limited SFR.AX | $9.83 6.51 USD |
-1.6
|
$4.51B 2.98B USD | $2.77M 1.84M USD | $9.78 6.47 USD | $10.14 6.71 USD | $4.51B 2.98B USD | 0 | -$0.06 -0.03 USD | |
| H.B. Fuller Company FUL | $54.57 — |
-0.82
|
$2.98B — | $278.74K — | $53.81 — | $54.82 — | $2.98B — | 27.42 | $1.99 — | |
| Perseus Mining Limited PRU.TO | $2.92 2.17 USD |
-2.01
|
$4.01B 2.98B USD | $28.97K 21.5K USD | $2.9 2.15 USD | $2.94 2.18 USD | $4.01B 2.98B USD | 8.11 | $0.36 0.27 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.18 8.12 USD |
-4.42
|
$30.48B 2.97B USD | $14.2K 1.39K USD | $82.75 8.08 USD | $85.1 8.31 USD | $30.48B 2.97B USD | 11.23 | $7.4 0.72 USD | |
| Hudbay Minerals HBM | $7.45 — |
-1.46
|
$2.97B — | $5.08M — | $7.34 — | $7.51 — | $2.97B — | 37.25 | $0.2 — | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.94
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.23 2.14 USD |
-2.71
|
$4.42B 2.92B USD | $5.82M 3.85M USD | $3.22 2.13 USD | $3.29 2.18 USD | $4.42B 2.92B USD | 8.07 | $0.4 0.26 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.28 11.24 USD |
+1.38
|
$2.66B 2.91B USD | $555 606.69 USD | $10.19 11.14 USD | $10.28 11.24 USD | $2.66B 2.91B USD | 10.82 | $0.95 1.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.72 3.44 USD |
-0.8
|
$20.92B 2.91B USD | $4.18M 581.62K USD | $24.58 3.42 USD | $25.01 3.48 USD | $20.92B 2.91B USD | 21.87 | $1.13 0.16 USD | |
| Genesis Minerals Limited GMD.AX | $3.75 2.48 USD |
-3.6
|
$4.39B 2.91B USD | $5.25M 3.47M USD | $3.71 2.46 USD | $3.87 2.56 USD | $4.39B 2.91B USD | 34.09 | $0.11 0.07 USD | |
| YANGNONG CHEM 600486.SS | $51.23 7.12 USD |
+0.97
|
$20.83B 2.9B USD | $2.95M 409.6K USD | $50.27 6.99 USD | $51.8 7.2 USD | $20.83B 2.9B USD | 17.19 | $2.98 0.41 USD | |
| First Majestic Silver Corp. FMV.F | $5.46 5.97 USD |
-0.51
|
$2.65B 2.89B USD | $12.14K 13.27K USD | $5.43 5.93 USD | $5.46 5.97 USD | $2.65B 2.89B USD | 0 | -$0.3 -0.3 USD | |
| Perseus Mining PMNXF | $2.09 — |
0
|
$2.89B — | $5.7K — | $2.1 — | $2.17 — | $2.89B — | 8.03 | $0.26 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.84 1.51 USD |
-5.41
|
$20.71B 2.88B USD | $36.67M 5.1M USD | $10.81 1.5 USD | $11.1 1.54 USD | $20.71B 2.88B USD | 10.94 | $0.99 0.14 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.67 3.99 USD |
-0.86
|
$20.69B 2.88B USD | $5.91M 821.96K USD | $28.51 3.96 USD | $28.95 4.03 USD | $20.69B 2.88B USD | 32.57 | $0.88 0.12 USD | |
| Pilbara Minerals Limited PLR.F | $0.8199 0.89 USD |
-5.34
|
$2.63B 2.87B USD | $21.29K 23.27K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.63B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.89 33.31 USD |
+0.94
|
$3.87B 2.87B USD | $241.45K 179.17K USD | $43.17 32.03 USD | $45.33 33.64 USD | $3.87B 2.87B USD | 20.87 | $2.15 1.6 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.91 1.52 USD |
-1.8
|
$20.61B 2.87B USD | $24.4M 3.39M USD | $10.86 1.51 USD | $11.1 1.54 USD | $20.61B 2.87B USD | 38.96 | $0.28 0.04 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,173 14.67 USD |
-0.23
|
$423.1B 2.86B USD | $1.06M 7.17K USD | $2,156.5 14.56 USD | $2,184.5 14.75 USD | $423.1B 2.86B USD | 12.56 | $172.93 1.17 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $41.45 1.32 USD |
-3.15
|
$89.49B 2.84B USD | $16.7M 530.55K USD | $41.3 1.31 USD | $42.8 1.36 USD | $89.49B 2.84B USD | 27.09 | $1.53 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
+0.34
|
$20.37B 2.83B USD | $36.97M 5.14M USD | $2.96 0.41 USD | $3.03 0.42 USD | $20.37B 2.83B USD | 0 | -$0.61 -0.08 USD | |
| New Gold Inc. NGD.TO | $4.7 3.49 USD |
-2.49
|
$3.81B 2.83B USD | $1.08M 800.65K USD | $4.61 3.42 USD | $4.77 3.54 USD | $3.81B 2.83B USD | 24.73 | $0.19 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $966.65 11.69 USD |
-0.21
|
$232.87B 2.82B USD | $543.62K 6.58K USD | $962.3 11.64 USD | $974.95 11.8 USD | $232.87B 2.82B USD | 60.49 | $15.98 0.19 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.54 27.92 USD |
+0.08
|
$2.57B 2.81B USD | $9 9.84 USD | $25.4 27.77 USD | $25.76 28.16 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.54 0.49 USD |
+4.12
|
$20.2B 2.81B USD | $80.11M 11.14M USD | $3.49 0.49 USD | $3.61 0.5 USD | $20.2B 2.81B USD | 0 | -$0.23 -0.03 USD | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
+2.76
|
$21.95B 2.81B USD | $9.87M 1.26M USD | $1.45 0.19 USD | $1.52 0.19 USD | $21.95B 2.81B USD | 0 | -$0.81 -0.1 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
+0.43
|
$20.15B 2.8B USD | $41.46M 5.77M USD | $2.29 0.32 USD | $2.35 0.33 USD | $20.15B 2.8B USD | 0 | -$0.76 -0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.71 0.38 USD |
-1.45
|
$20.07B 2.79B USD | $43.15M 6M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.07B 2.79B USD | 0 | -$0.02 -0.002 USD | |
| Torex Gold Resources TORXF | $32.38 — |
+0.31
|
$2.79B — | $625 — | $32.06 — | $32.55 — | $2.79B — | 20.89 | $1.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||