Page de résultat 5 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.35 5.22 USD |
+1.73
|
CN¥32.67B 4.82B USD | CN¥4.91M 724.47K USD | CN¥34.75 5.13 USD | CN¥35.88 5.29 USD | CN¥32.67B 4.82B USD | 15.43 | CN¥2.29 0.34 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.24 2.1 USD |
-0.97
|
CN¥32.63B 4.82B USD | CN¥5.43M 800.99K USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥32.63B 4.82B USD | 36.51 | CN¥0.39 0.06 USD | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
+3.24
|
$4.81B — | $100.00 — | $2.55 — | $2.55 — | $4.81B — | 51.00 | $0.05 — |
|
|
United Tractors
PUTKY
US
|
$27.50 — |
-1.43
|
$4.80B — | $1.35K — | $27.50 — | $28.19 — | $4.80B — | 10.95 | $2.51 — |
|
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.86 0.78 USD |
+4.32
|
R$23.61B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.61B 4.79B USD | 128.66 | R$0.03 0.006 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹407.55 4.93 USD |
+2.13
|
₹394.11B 4.77B USD | ₹4.10M 49.58K USD | ₹392.30 4.75 USD | ₹409.25 4.95 USD | ₹394.11B 4.77B USD | 34.71 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹407.25 4.93 USD |
+1.97
|
₹393.82B 4.76B USD | ₹535.18K 6.47K USD | ₹392.60 4.75 USD | ₹409.00 4.95 USD | ₹393.82B 4.76B USD | 34.68 | ₹11.74 0.14 USD | ||
Materion
MTRN
US
|
$226.55 — |
+2.48
|
$4.72B — | $129.42K — | $222.66 — | $233.42 — | $4.72B — | 52.80 | $4.29 — |
|
|
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,105 12.98 USD |
+0.67
|
¥761B 4.69B USD | ¥606K 3.73K USD | ¥2,100 12.95 USD | ¥2,130 13.13 USD | ¥761B 4.69B USD | 11.64 | ¥181 1.11 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.94 9.14 USD |
-1.37
|
CN¥31.54B 4.65B USD | CN¥1.65M 242.93K USD | CN¥61.35 9.05 USD | CN¥63.50 9.37 USD | CN¥31.54B 4.65B USD | 38.00 | CN¥1.63 0.24 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.18 2.98 USD |
+0.7
|
CN¥31.53B 4.65B USD | CN¥7.40M 1.09M USD | CN¥20.05 2.96 USD | CN¥20.27 2.99 USD | CN¥31.53B 4.65B USD | 19.59 | CN¥1.03 0.15 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€80.95 93.44 USD |
+2.79
|
€4.02B 4.64B USD | €52.25K 60.31K USD | €78.35 90.44 USD | €81.75 94.37 USD | €4.02B 4.64B USD | 0 | -€8.81 -10.1 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.84 8.23 USD |
+4.9
|
SAR 17.35B 4.63B USD | SAR 770.71K 205.61K USD | SAR 29.86 7.97 USD | SAR 31.16 8.31 USD | SAR 17.35B 4.63B USD | 60.47 | SAR 0.51 0.14 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.51 2.45 USD |
+4.32
|
A$6.61B 4.62B USD | A$10.25M 7.16M USD | A$3.36 2.35 USD | A$3.52 2.46 USD | A$6.61B 4.62B USD | 50.07 | A$0.07 0.05 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.01 49.73 USD |
-0.19
|
CA$6.20B 4.6B USD | CA$204.04K 151.41K USD | CA$65.31 48.46 USD | CA$67.96 50.43 USD | CA$6.20B 4.6B USD | 7.44 | CA$9.00 6.68 USD | ||
Perimeter
PRM
US
|
$28.10 — |
+1.08
|
$4.60B — | $1.15M — | $27.57 — | $28.28 — | $4.60B — | 0 | -$2.23 — |
|
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.70 0.75 USD |
+2.21
|
R$22.63B 4.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Calumet
CLMT
US
|
$52.17 — |
+5.81
|
$4.59B — | $1.57M — | $48.51 — | $53.09 — | $4.59B — | 0 | -$1.55 — |
|
|
K92 Mining Inc.
KNT.TO
CA
|
CA$25.08 18.61 USD |
+1.54
|
CA$6.16B 4.57B USD | CA$564.08K 418.58K USD | CA$24.47 18.15 USD | CA$25.58 18.98 USD | CA$6.16B 4.57B USD | 12.35 | CA$2.03 1.51 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.05 1.57 USD |
-4.21
|
TRY 145.15B 4.56B USD | TRY 2.53M 79.36K USD | TRY 49.74 1.56 USD | TRY 52.70 1.66 USD | TRY 145.15B 4.56B USD | 10.40 | TRY 4.81 0.15 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.40 29.62 USD |
0
|
SEK 46.55B 4.54B USD | SEK 150.24K 14.67K USD | SEK 301.00 29.38 USD | SEK 305.00 29.77 USD | SEK 46.55B 4.54B USD | 21.98 | SEK 13.80 1.35 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.84 5.44 USD |
-2.15
|
CN¥30.60B 4.52B USD | CN¥12.25M 1.81M USD | CN¥36.38 5.37 USD | CN¥37.99 5.61 USD | CN¥30.60B 4.52B USD | 10.74 | CN¥3.43 0.51 USD | ||
Warrior Met Coal
HCC
US
|
$85.21 — |
-0.69
|
$4.50B — | $608.94K — | $84.05 — | $87.23 — | $4.50B — | 20.78 | $4.10 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.92 1.01 USD |
+0.83
|
HK$35.07B 4.48B USD | HK$1.51M 193.2K USD | HK$7.86 1 USD | HK$7.96 1.02 USD | HK$35.07B 4.48B USD | 10.84 | HK$0.73 0.09 USD | ||
UFP Industries
UFPI
US
|
$80.93 — |
-0.37
|
$4.46B — | $399.67K — | $80.78 — | $81.95 — | $4.46B — | 18.47 | $4.38 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.97 15.56 USD |
+1.45
|
CA$6.02B 4.46B USD | CA$1.00 0.74 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.02B 4.46B USD | 0 | -CA$0.81 -0.6 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥217.33 32.07 USD |
+3.48
|
CN¥30.24B 4.46B USD | CN¥4.67M 689.21K USD | CN¥212.05 31.29 USD | CN¥222.00 32.76 USD | CN¥30.24B 4.46B USD | 0 | -CN¥0.45 -0.06 USD | ||
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
K92 Mining
KNTNF
US
|
$17.89 — |
-0.39
|
$4.40B — | $800.00 — | $17.69 — | $18.00 — | $4.40B — | 12.17 | $1.47 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.55 — |
+1.79
|
$4.37B — | $3.92K — | $4.49 — | $4.55 — | $4.37B — | 6.40 | $0.71 — |
|
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,620 22.32 USD |
+2.58
|
¥706B 4.35B USD | ¥520K 3.21K USD | ¥3,580 22.07 USD | ¥3,641 22.45 USD | ¥706B 4.35B USD | 0 | -¥156 -0.9 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.16 1.65 USD |
+1.09
|
CN¥29.48B 4.35B USD | CN¥5.56M 820.15K USD | CN¥11.10 1.64 USD | CN¥11.26 1.66 USD | CN¥29.48B 4.35B USD | 0 | CN¥0.00 0 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥827 5.1 USD |
-0.95
|
¥702B 4.33B USD | ¥2M 12.88K USD | ¥827 5.1 USD | ¥834 5.15 USD | ¥702B 4.33B USD | 11.62 | ¥71 0.44 USD | ||
Montage Gold
MAUTF
US
|
$10.65 — |
-0.93
|
$4.31B — | $13.18K — | $10.61 — | $10.85 — | $4.31B — | 0 | -$0.13 — |
|
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.47K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.49K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.60 -0.01 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.00 6.79 USD |
+0.92
|
CN¥29.10B 4.29B USD | CN¥1.86M 274.63K USD | CN¥45.51 6.71 USD | CN¥46.08 6.8 USD | CN¥29.10B 4.29B USD | 30.66 | CN¥1.50 0.22 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.05 1.21 USD |
-1.3
|
NT$134.95B 4.29B USD | NT$2.13M 67.52K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$134.95B 4.29B USD | 9.90 | NT$3.84 0.12 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,790.00 0.18 USD |
+1.09
|
IDR 67.05T 4.28B USD | IDR 12.58M 803.89 USD | IDR 2,760.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 67.05T 4.28B USD | 7.80 | IDR 357.45 0.02 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,862 48.48 USD |
+4.2
|
¥690B 4.25B USD | ¥376K 2.32K USD | ¥7,666 47.27 USD | ¥7,922 48.85 USD | ¥690B 4.25B USD | 22.05 | ¥357 2.2 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.94 3.53 USD |
+0.97
|
CN¥28.64B 4.23B USD | CN¥3.90M 575.24K USD | CN¥23.82 3.51 USD | CN¥24.09 3.55 USD | CN¥28.64B 4.23B USD | 17.73 | CN¥1.35 0.2 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.22 12.82 USD |
+1.89
|
CHF 3.36B 4.22B USD | CHF 595.94K 747.44K USD | CHF 9.98 12.51 USD | CHF 10.27 12.88 USD | CHF 3.36B 4.22B USD | 0 | -CHF 0.10 -0.1 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.55 21.19 USD |
+0.81
|
CA$5.67B 4.21B USD | CA$348.79K 258.82K USD | CA$27.81 20.64 USD | CA$28.74 21.33 USD | CA$5.67B 4.21B USD | 6.56 | CA$4.35 3.23 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.76 6.01 USD |
+0.79
|
CN¥28.17B 4.16B USD | CN¥5.80M 855.75K USD | CN¥40.57 5.99 USD | CN¥41.38 6.11 USD | CN¥28.17B 4.16B USD | 76.90 | CN¥0.53 0.08 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.07 2.37 USD |
+0.82
|
CN¥28.17B 4.16B USD | CN¥9.36M 1.38M USD | CN¥16.02 2.36 USD | CN¥16.26 2.4 USD | CN¥28.17B 4.16B USD | 21.42 | CN¥0.75 0.11 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.99 6.79 USD |
+4.5
|
CN¥28.08B 4.14B USD | CN¥5.02M 741.16K USD | CN¥44.34 6.54 USD | CN¥46.20 6.82 USD | CN¥28.08B 4.14B USD | 13.10 | CN¥3.51 0.52 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.31 2.7 USD |
+0.61
|
CN¥28.07B 4.14B USD | CN¥4.31M 636.65K USD | CN¥18.10 2.67 USD | CN¥18.53 2.73 USD | CN¥28.07B 4.14B USD | 41.61 | CN¥0.44 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.90 9.01 USD |
+0.43
|
A$5.89B 4.12B USD | A$1.88M 1.31M USD | A$12.69 8.86 USD | A$12.95 9.05 USD | A$5.89B 4.12B USD | 19.83 | A$0.65 0.45 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥88.61 13.07 USD |
+0.92
|
CN¥27.82B 4.1B USD | CN¥2.81M 414.24K USD | CN¥88.31 13.03 USD | CN¥91.72 13.53 USD | CN¥27.82B 4.1B USD | 98.45 | CN¥0.90 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.34 3.44 USD |
+0.13
|
CN¥27.78B 4.1B USD | CN¥13.83M 2.04M USD | CN¥23.07 3.4 USD | CN¥23.70 3.5 USD | CN¥27.78B 4.1B USD | 38.26 | CN¥0.61 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.50 54.83 USD |
-0.17
|
€3.55B 4.09B USD | €53.00K 61.18K USD | €47.26 54.55 USD | €48.20 55.64 USD | €3.55B 4.09B USD | 11.09 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.20 54.48 USD |
+0.85
|
€3.52B 4.07B USD | €7.50K 8.65K USD | €47.00 54.25 USD | €48.00 55.41 USD | €3.52B 4.07B USD | 11.02 | €4.28 4.94 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.18 5.63 USD |
-0.81
|
CN¥27.54B 4.06B USD | CN¥1.17M 172.95K USD | CN¥38.10 5.62 USD | CN¥38.99 5.75 USD | CN¥27.54B 4.06B USD | 43.88 | CN¥0.87 0.13 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.88 1.31 USD |
+1.95
|
CN¥27.44B 4.05B USD | CN¥19.84M 2.93M USD | CN¥8.77 1.29 USD | CN¥8.92 1.32 USD | CN¥27.44B 4.05B USD | 10.32 | CN¥0.86 0.13 USD | ||
Centerra Gold
CGAU
US
|
$20.34 — |
+0.44
|
$4.04B — | $840.45K — | $19.82 — | $20.51 — | $4.04B — | 6.45 | $3.15 — |
|
|
Grupo Simec
SIM
US
|
$25.86 — |
+0.15
|
$3.97B — | $1.50K — | $25.86 — | $25.86 — | $3.97B — | 21.91 | $1.18 — |
|
|
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.84 1.6 USD |
+0.18
|
CN¥26.65B 3.93B USD | CN¥12.66M 1.87M USD | CN¥10.71 1.58 USD | CN¥11.00 1.62 USD | CN¥26.65B 3.93B USD | 23.56 | CN¥0.46 0.07 USD | ||
NOF Corporation
4403.T
JP
|
¥2,836 17.49 USD |
+0.94
|
¥632B 3.9B USD | ¥300K 1.85K USD | ¥2,815 17.36 USD | ¥2,870 17.7 USD | ¥632B 3.9B USD | 16.77 | ¥169 1.04 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,756 16.99 USD |
0
|
¥632B 3.9B USD | ¥178K 1.1K USD | ¥2,749 16.95 USD | ¥2,785 17.17 USD | ¥632B 3.9B USD | 15.79 | ¥175 1.08 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.73 2.32 USD |
+0.51
|
CN¥26.39B 3.89B USD | CN¥2.85M 419.96K USD | CN¥15.61 2.3 USD | CN¥15.96 2.35 USD | CN¥26.39B 3.89B USD | 14.17 | CN¥1.11 0.16 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥26.08B 3.85B USD | CN¥9.79M 1.45M USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥26.08B 3.85B USD | 10.57 | CN¥0.40 0.06 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 424.00 0.03 USD |
-0.47
|
IDR 60.12T 3.84B USD | IDR 45.35M 2.9K USD | IDR 422.00 0.03 USD | IDR 428.00 0.03 USD | IDR 60.12T 3.84B USD | 90.98 | IDR 4.66 0.0002 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,126.20 13.63 USD |
-0.45
|
₹313.51B 3.79B USD | ₹239.88K 2.9K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹313.51B 3.79B USD | 28.09 | ₹40.08 0.48 USD | ||
Avient
AVNT
US
|
$41.28 — |
+0.61
|
$3.79B — | $441.16K — | $41.17 — | $41.91 — | $3.79B — | 22.31 | $1.85 — |
|
|
Cabot
CBT
US
|
$72.88 — |
-1.23
|
$3.76B — | $317.64K — | $72.75 — | $74.42 — | $3.76B — | 20.41 | $3.57 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.98 4.42 USD |
+1.9
|
CN¥25.37B 3.74B USD | CN¥5.69M 839.85K USD | CN¥29.61 4.37 USD | CN¥30.30 4.47 USD | CN¥25.37B 3.74B USD | 27.75 | CN¥1.08 0.16 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.30 1.6 USD |
-0.59
|
NT$117.78B 3.74B USD | NT$3.91M 124.11K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$117.78B 3.74B USD | 10.32 | NT$4.87 0.15 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.60 1.56 USD |
-2.3
|
CN¥25.32B 3.74B USD | CN¥14.82M 2.19M USD | CN¥10.60 1.56 USD | CN¥10.81 1.59 USD | CN¥25.32B 3.74B USD | 151.42 | CN¥0.07 0.01 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.71 5.12 USD |
+0.4
|
CN¥25.32B 3.74B USD | CN¥5.83M 859.72K USD | CN¥34.45 5.08 USD | CN¥35.58 5.25 USD | CN¥25.32B 3.74B USD | 17.26 | CN¥2.01 0.3 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥25.03B 3.69B USD | CN¥3.01M 443.63K USD | CN¥3.50 0.52 USD | CN¥3.55 0.52 USD | CN¥25.03B 3.69B USD | 0 | -CN¥1.33 -0.1 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥24.99B 3.69B USD | CN¥18.26M 2.69M USD | CN¥2.68 0.4 USD | CN¥2.72 0.4 USD | CN¥24.99B 3.69B USD | 67.25 | CN¥0.04 0.005 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$39.03 28.96 USD |
-0.46
|
CA$4.90B 3.63B USD | CA$468.84K 347.91K USD | CA$38.37 28.47 USD | CA$40.21 29.84 USD | CA$4.90B 3.63B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.43 24.81 USD |
+0.42
|
CA$4.82B 3.57B USD | CA$486.97K 361.36K USD | CA$32.38 24.03 USD | CA$33.95 25.19 USD | CA$4.82B 3.57B USD | 31.53 | CA$1.06 0.79 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.40 3.01 USD |
+0.05
|
CN¥24.18B 3.57B USD | CN¥6.81M 1.01M USD | CN¥20.22 2.98 USD | CN¥21.04 3.1 USD | CN¥24.18B 3.57B USD | 16.99 | CN¥1.20 0.18 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.64 0.83 USD |
-4.08
|
CN¥24.14B 3.56B USD | CN¥61.25M 9.04M USD | CN¥5.59 0.82 USD | CN¥5.86 0.86 USD | CN¥24.14B 3.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.79 1.15 USD |
+0.13
|
CN¥23.99B 3.54B USD | CN¥7.50M 1.11M USD | CN¥7.74 1.14 USD | CN¥7.85 1.16 USD | CN¥23.99B 3.54B USD | 18.11 | CN¥0.43 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.64 5.55 USD |
+0.45
|
CN¥23.85B 3.52B USD | CN¥8.99M 1.33M USD | CN¥37.45 5.53 USD | CN¥39.20 5.78 USD | CN¥23.85B 3.52B USD | 250.93 | CN¥0.15 0.02 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$181.68 10.76 USD |
+2.26
|
MX$59.26B 3.51B USD | MX$238.90K 14.15K USD | MX$177.03 10.48 USD | MX$183.00 10.84 USD | MX$59.26B 3.51B USD | 10.72 | MX$16.94 1 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,348 26.81 USD |
+1.92
|
¥568B 3.5B USD | ¥426K 2.63K USD | ¥4,283 26.41 USD | ¥4,377 26.99 USD | ¥568B 3.5B USD | 14.00 | ¥311 1.91 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.54 1.56 USD |
-0.09
|
CN¥23.67B 3.49B USD | CN¥8.35M 1.23M USD | CN¥10.51 1.55 USD | CN¥10.72 1.58 USD | CN¥23.67B 3.49B USD | 21.07 | CN¥0.50 0.07 USD | ||
Skeena Resources
SKE
US
|
$27.78 — |
-0.86
|
$3.49B — | $1.03M — | $27.42 — | $28.72 — | $3.49B — | 0 | -$1.50 — |
|
|
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥23.57B 3.48B USD | CN¥18.07M 2.67M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥23.57B 3.48B USD | 21.50 | CN¥0.16 0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.84 0.86 USD |
+1.74
|
CN¥23.41B 3.45B USD | CN¥26.15M 3.86M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥23.41B 3.45B USD | 6.95 | CN¥0.84 0.12 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥23.40B 3.45B USD | CN¥13.83M 2.04M USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥23.40B 3.45B USD | 17.00 | CN¥0.31 0.05 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.56 7.9 USD |
-1.02
|
CN¥23.38B 3.45B USD | CN¥1.54M 226.98K USD | CN¥53.50 7.89 USD | CN¥55.36 8.17 USD | CN¥23.38B 3.45B USD | 19.19 | CN¥2.79 0.41 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,853 11.43 USD |
+0.43
|
¥558B 3.44B USD | ¥300K 1.85K USD | ¥1,849 11.4 USD | ¥1,864 11.49 USD | ¥558B 3.44B USD | 67.65 | ¥27 0.17 USD | ||
Scotts Miracle-Gro
SMG
US
|
$58.83 — |
-0.78
|
$3.43B — | $802.47K — | $58.16 — | $59.55 — | $3.43B — | 21.01 | $2.80 — |
|
|
Ero Copper Corp.
ERO.TO
CA
|
CA$43.72 32.44 USD |
+4.02
|
CA$4.56B 3.38B USD | CA$524.04K 388.87K USD | CA$42.09 31.23 USD | CA$44.05 32.69 USD | CA$4.56B 3.38B USD | 10.71 | CA$4.08 3.03 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.15 4.45 USD |
-0.59
|
CN¥22.91B 3.38B USD | CN¥5.13M 757.34K USD | CN¥29.66 4.38 USD | CN¥30.87 4.55 USD | CN¥22.91B 3.38B USD | 22.66 | CN¥1.33 0.2 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.37 4.45 USD |
+0.79
|
A$4.83B 3.38B USD | A$750.12K 524.01K USD | A$6.25 4.37 USD | A$6.38 4.46 USD | A$4.83B 3.38B USD | 6.77 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.10 3.56 USD |
+2.52
|
A$4.79B 3.35B USD | A$1.19M 833.55K USD | A$4.92 3.44 USD | A$5.11 3.57 USD | A$4.79B 3.35B USD | 10.39 | A$0.49 0.34 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.82 16.19 USD |
+0.83
|
CA$4.50B 3.34B USD | CA$477.46K 354.3K USD | CA$20.94 15.54 USD | CA$21.93 16.27 USD | CA$4.50B 3.34B USD | 11.36 | CA$1.92 1.42 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 92.85 9.06 USD |
+0.54
|
SEK 34.02B 3.32B USD | SEK 110.00 10.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.02B 3.32B USD | 12.54 | SEK 7.40 0.72 USD | ||
Ashland
ASH
US
|
$72.32 — |
-0.92
|
$3.31B — | $331.34K — | $72.08 — | $73.55 — | $3.31B — | 46.35 | $1.56 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.14 — |
+0.93
|
$3.28B — | $8.30K — | $14.87 — | $15.14 — | $3.28B — | 0 | -$0.46 — |
|
|
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.62 13.41 USD |
-0.51
|
€2.83B 3.26B USD | €323.90K 373.88K USD | €11.52 13.3 USD | €11.80 13.62 USD | €2.83B 3.26B USD | 24.72 | €0.47 0.54 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.53 41.01 USD |
+0.17
|
€2.80B 3.23B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 8.56 | €4.15 4.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
