Página 5 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.04 1.67 USD |
+0.42
|
$27.44B 3.82B USD | $39.16M 5.45M USD | $11.86 1.65 USD | $12.2 1.7 USD | $27.44B 3.82B USD | 26.17 | $0.46 0.06 USD | |
| Hecla Mining Company HL | $5.94 — |
-1.16
|
$3.8B — | $18.51M — | $5.89 — | $6.1 — | $3.8B — | 49.50 | $0.12 — | |
| Orla Mining Ltd. OLA.TO | $15.7 11.65 USD |
+5.65
|
$5.1B 3.79B USD | $1.2M 894.03K USD | $15.09 11.2 USD | $16.04 11.9 USD | $5.1B 3.79B USD | 0 | $0 0 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $342.7 2.31 USD |
+1.06
|
$560.9B 3.79B USD | $2.07M 13.98K USD | $340.5 2.3 USD | $343.6 2.32 USD | $560.9B 3.79B USD | 14.53 | $23.57 0.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.18 2.25 USD |
+2.14
|
$27.19B 3.78B USD | $7.74M 1.08M USD | $15.81 2.2 USD | $16.32 2.27 USD | $27.19B 3.78B USD | 26.09 | $0.62 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.44 6.04 USD |
-0.25
|
$27.1B 3.77B USD | $1.26M 175.38K USD | $43.2 6.01 USD | $43.96 6.11 USD | $27.1B 3.77B USD | 16.39 | $2.65 0.37 USD | |
| Orla Mining ORLA | $11.58 — |
+5.95
|
$3.76B — | $3.89M — | $11.16 — | $11.84 — | $3.76B — | 0 | $0 — | |
| First Majestic Silver Corp. FMV.F | $7.08 7.74 USD |
-1.03
|
$3.44B 3.76B USD | $3.48K 3.8K USD | $7.08 7.74 USD | $7.22 7.9 USD | $3.44B 3.76B USD | 0 | -$0.24 -0.2 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
+0.19
|
$26.88B 3.74B USD | $11.41M 1.59M USD | $5.25 0.73 USD | $5.3 0.74 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.1 1.4 USD |
-0.79
|
$26.63B 3.7B USD | $5.96M 828.9K USD | $10.08 1.4 USD | $10.17 1.41 USD | $26.63B 3.7B USD | 27.29 | $0.37 0.05 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.92 5.05 USD |
+3.96
|
$13.87B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.87B 3.7B USD | 31.53 | $0.6 0.16 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.42 0.48 USD |
-0.58
|
$26.59B 3.7B USD | $6.16M 857.15K USD | $3.41 0.47 USD | $3.45 0.48 USD | $26.59B 3.7B USD | 31.09 | $0.11 0.02 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.7 9.3 USD |
+1.68
|
$28.82B 3.68B USD | $705K 90.14K USD | $70.6 9.03 USD | $73.35 9.38 USD | $28.82B 3.68B USD | 21.07 | $3.45 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.52 9.29 USD |
+2.29
|
$4.96B 3.68B USD | $8.85K 6.56K USD | $12.36 9.17 USD | $12.53 9.3 USD | $4.96B 3.68B USD | 20.86 | $0.6 0.45 USD | |
| Clariant AG 0QJS.IL | $8.37 9.53 USD |
-0.98
|
$3.23B 3.67B USD | $1.03K 1.17K USD | $0 0 USD | $0 0 USD | $3.23B 3.67B USD | 0 | -$0.27 -0.3 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.58 4.95 USD |
+0.57
|
$26.25B 3.65B USD | $1.48M 205.31K USD | $35.3 4.91 USD | $36.41 5.06 USD | $26.25B 3.65B USD | 67.13 | $0.53 0.07 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
-2.14
|
$4.9B 3.64B USD | $2.45M 1.82M USD | $6.8 5.05 USD | $7.02 5.21 USD | $4.9B 3.64B USD | 12.26 | $0.56 0.42 USD | |
| New Gold Inc. 32N.F | $4.19 4.58 USD |
-2.63
|
$3.32B 3.62B USD | $1.1K 1.21K USD | $4.19 4.58 USD | $4.3 4.7 USD | $3.32B 3.62B USD | 26.18 | $0.16 0.17 USD | |
| Cleveland-Cliffs CLF | $7.31 — |
+1.95
|
$3.62B — | $28.63M — | $7.05 — | $7.58 — | $3.62B — | 0 | -$2.48 — | |
| Solvay SA 0NZR.IL | $29.83 32.61 USD |
+1.53
|
$3.3B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 2.39 | $12.48 13.64 USD | |
| Azelis Group NV AZE.BR | $13.55 14.81 USD |
+0.74
|
$3.3B 3.61B USD | $221.81K 242.47K USD | $13.37 14.62 USD | $13.65 14.92 USD | $3.3B 3.61B USD | 18.31 | $0.74 0.81 USD | |
| The Scotts Miracle-Gro Company SMG | $62.24 — |
+1.78
|
$3.59B — | $700.2K — | $61.23 — | $62.54 — | $3.59B — | 105.49 | $0.59 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.81 1.5 USD |
+2.37
|
$25.82B 3.59B USD | $21.85M 3.04M USD | $10.56 1.47 USD | $10.9 1.52 USD | $25.82B 3.59B USD | 0 | -$0.02 -0.002 USD | |
| Hecla Mining Company HCL.DE | $5.18 5.66 USD |
-0.65
|
$3.28B 3.58B USD | $12.36K 13.51K USD | $5.13 5.61 USD | $5.29 5.78 USD | $3.28B 3.58B USD | 51.79 | $0.1 0.11 USD | |
| Solvay SA SLVYY | $3.41 — |
+1.79
|
$3.57B — | $5.3K — | $3.35 — | $3.44 — | $3.57B — | 15.50 | $0.22 — | |
| CAPCHEM 300037.SZ | $34.36 4.78 USD |
-0.55
|
$25.69B 3.57B USD | $2.53M 351.99K USD | $34.29 4.77 USD | $34.79 4.84 USD | $25.69B 3.57B USD | 26.22 | $1.31 0.18 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $183.87 10.89 USD |
+1.13
|
$60.22B 3.57B USD | $137.03K 8.11K USD | $182.66 10.82 USD | $185.79 11 USD | $60.22B 3.57B USD | 10.09 | $18.22 1.08 USD | |
| ADISSEO 600299.SS | $9.54 1.33 USD |
-0.93
|
$25.59B 3.56B USD | $2.41M 335.69K USD | $9.53 1.33 USD | $9.66 1.34 USD | $25.59B 3.56B USD | 18.34 | $0.52 0.07 USD | |
| Sandfire Resources Limited SFR.AX | $11.7 7.74 USD |
+2.5
|
$5.37B 3.55B USD | $347.33K 229.88K USD | $11.3 7.48 USD | $11.7 7.74 USD | $5.37B 3.55B USD | 40.32 | $0.29 0.19 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.28 6.99 USD |
-1.02
|
$25.53B 3.55B USD | $940.15K 130.72K USD | $50.16 6.97 USD | $50.9 7.08 USD | $25.53B 3.55B USD | 31.42 | $1.6 0.22 USD | |
| Hecla Mining Company HCL.F | $5.12 5.59 USD |
-3.58
|
$3.24B 3.54B USD | $11.94K 13.05K USD | $5.1 5.57 USD | $5.32 5.81 USD | $3.24B 3.54B USD | 51.15 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $62.5 68.32 USD |
+2.04
|
$3.24B 3.54B USD | $71K 77.61K USD | $61.5 67.23 USD | $62.7 68.54 USD | $3.24B 3.54B USD | 12.88 | $4.85 5.3 USD | |
| DINGLONG 300054.SZ | $26.98 3.75 USD |
+0.22
|
$25.43B 3.54B USD | $1.15M 159.83K USD | $26.8 3.73 USD | $26.99 3.75 USD | $25.43B 3.54B USD | 44.22 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.56 4.25 USD |
-1.48
|
$25.41B 3.53B USD | $5.12M 711.9K USD | $30.55 4.25 USD | $31.11 4.33 USD | $25.41B 3.53B USD | 34.33 | $0.89 0.12 USD | |
| NISCO 600282.SS | $4.11 0.57 USD |
-0.24
|
$25.4B 3.53B USD | $25.31M 3.52M USD | $4.1 0.57 USD | $4.15 0.58 USD | $25.4B 3.53B USD | 11.10 | $0.37 0.05 USD | |
| Genesis Minerals Limited GMD.AX | $4.69 3.1 USD |
-1.99
|
$5.3B 3.5B USD | $2.88M 1.9M USD | $4.59 3.03 USD | $4.72 3.12 USD | $5.3B 3.5B USD | 42.59 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.5B — | $212 — | $2.45 — | $2.45 — | $3.5B — | 9.42 | $0.26 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.28 7.27 USD |
-0.8
|
$25.18B 3.5B USD | $1.29M 179.25K USD | $52.1 7.24 USD | $53.1 7.38 USD | $25.18B 3.5B USD | 871.33 | $0.06 0.008 USD | |
| CHINFMINING 1258.HK | $7 0.9 USD |
+1.6
|
$27.31B 3.49B USD | $2.5M 319.53K USD | $6.82 0.87 USD | $7.01 0.9 USD | $27.31B 3.49B USD | 8.64 | $0.81 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.99 4.59 USD |
-1.23
|
$25.07B 3.49B USD | $2.04M 283.05K USD | $32.91 4.58 USD | $33.5 4.66 USD | $25.07B 3.49B USD | 27.26 | $1.21 0.17 USD | |
| China National Building Material Company Limited 3323.HK | $3.59 0.46 USD |
+0.28
|
$27.26B 3.49B USD | $1.95M 249.37K USD | $3.57 0.46 USD | $3.61 0.46 USD | $27.26B 3.49B USD | 11.58 | $0.31 0.04 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,230 0.14 USD |
+1.36
|
$54.44T 3.48B USD | $4.26M 272.23 USD | $2,210 0.14 USD | $2,260 0.14 USD | $54.44T 3.48B USD | 0 | -$37.39 -0.002 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.15 17.65 USD |
+0.44
|
$3.18B 3.47B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $3.18B 3.47B USD | 2.95 | $5.46 5.97 USD | |
| Perseus Mining Limited PRU.TO | $3.32 2.46 USD |
-1.48
|
$4.67B 3.46B USD | $7.5K 5.57K USD | $3.3 2.45 USD | $3.38 2.51 USD | $4.67B 3.46B USD | 9.48 | $0.35 0.26 USD | |
| YANGNONG CHEM 600486.SS | $61.23 8.51 USD |
-0.6
|
$24.9B 3.46B USD | $826.9K 114.97K USD | $60.82 8.46 USD | $62.19 8.65 USD | $24.9B 3.46B USD | 20.47 | $2.99 0.42 USD | |
| Perseus Mining Limited PRU.AX | $3.84 2.54 USD |
+1.72
|
$5.22B 3.46B USD | $1.53M 1.02M USD | $3.78 2.5 USD | $3.84 2.54 USD | $5.22B 3.46B USD | 9.58 | $0.4 0.26 USD | |
| MAANSHAN IRON 0323.HK | $1.96 0.25 USD |
+1.03
|
$26.94B 3.44B USD | $4.23M 541.37K USD | $1.94 0.25 USD | $1.98 0.25 USD | $26.94B 3.44B USD | 0 | -$0.64 -0.08 USD | |
| Solvay SA SOLB.BR | $30.08 32.88 USD |
+1.69
|
$3.14B 3.43B USD | $275.26K 300.9K USD | $29.5 32.25 USD | $30.24 33.06 USD | $3.14B 3.43B USD | 16.17 | $1.86 2.03 USD | |
| SHENGHE RESOURCES 600392.SS | $14.09 1.96 USD |
+3.07
|
$24.7B 3.43B USD | $69.26M 9.63M USD | $13.61 1.89 USD | $14.24 1.98 USD | $24.7B 3.43B USD | 41.44 | $0.34 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.57 0.5 USD |
+0.28
|
$24.47B 3.4B USD | $48.76M 6.78M USD | $3.56 0.49 USD | $3.68 0.51 USD | $24.47B 3.4B USD | 0 | -$0.59 -0.08 USD | |
| K+S Aktiengesellschaft KPLUY | $9.4 — |
+0.53
|
$3.37B — | $566 — | $9.4 — | $9.7 — | $3.37B — | 940.00 | $0.01 — | |
| Brickworks Limited BKW.AX | $33.23 21.99 USD |
+1.1
|
$5.08B 3.36B USD | $82.73K 54.75K USD | $32.71 21.65 USD | $33.29 22.03 USD | $5.08B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.97 1.66 USD |
0
|
$24.08B 3.35B USD | $3.07M 427.45K USD | $11.92 1.66 USD | $12.01 1.67 USD | $24.08B 3.35B USD | 17.60 | $0.68 0.09 USD | |
| Kemira Oyj KEMIRA.HE | $19.74 21.58 USD |
+1.39
|
$3.05B 3.33B USD | $155.31K 169.77K USD | $19.32 21.12 USD | $19.82 21.67 USD | $3.05B 3.33B USD | 13.16 | $1.5 1.64 USD | |
| G Mining Ventures GMINF | $13.82 — |
-5.86
|
$3.32B — | $9.08K — | $13.78 — | $14.2 — | $3.32B — | 28.20 | $0.49 — | |
| Kemira Oyj 0MGG.IL | $19.79 21.63 USD |
+1.88
|
$3.04B 3.32B USD | $93.8K 102.54K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 10.09 | $1.96 2.14 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.43 2.01 USD |
-0.48
|
$23.86B 3.32B USD | $19.28M 2.68M USD | $14.36 2 USD | $14.62 2.03 USD | $23.86B 3.32B USD | 15.18 | $0.95 0.13 USD | |
| XINGFA GP 600141.SS | $21.6 3 USD |
+1.12
|
$23.83B 3.31B USD | $4.23M 587.74K USD | $21.3 2.96 USD | $21.85 3.04 USD | $23.83B 3.31B USD | 16.11 | $1.34 0.19 USD | |
| WD-40 Company WDFC | $244.23 — |
+1.13
|
$3.31B — | $306.12K — | $241.55 — | $244.43 — | $3.31B — | 38.46 | $6.35 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.18 3.36 USD |
+1.47
|
$23.63B 3.29B USD | $3.61M 501.62K USD | $23.76 3.3 USD | $24.37 3.39 USD | $23.63B 3.29B USD | 14.92 | $1.62 0.23 USD | |
| Sasol Limited SSL | $5.2 — |
-4.59
|
$3.28B — | $1.4M — | $5.19 — | $5.47 — | $3.28B — | 0 | -$4.4 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.4
|
$23.52B 3.27B USD | $48.41M 6.73M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.52B 3.27B USD | 252.00 | $0.01 0.001 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.24 0.67 USD |
+0.38
|
$103.26B 3.24B USD | $16.95M 532.26K USD | $20.68 0.65 USD | $21.44 0.67 USD | $103.26B 3.24B USD | 14.74 | $1.44 0.05 USD | |
| Boise Cascade Company BCC | $85.82 — |
+0.1
|
$3.23B — | $241.42K — | $84.79 — | $86.65 — | $3.23B — | 10.70 | $8.02 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.32 1.11 USD |
+2.26
|
$102.43B 3.22B USD | $3.76M 118.15K USD | $34.5 1.08 USD | $35.52 1.12 USD | $102.43B 3.22B USD | 9.15 | $3.86 0.12 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.26 6.15 USD |
-0.34
|
$23.12B 3.21B USD | $1.4M 194.31K USD | $44.16 6.14 USD | $45.44 6.32 USD | $23.12B 3.21B USD | 65.08 | $0.68 0.09 USD | |
| Titan S.A. TITC.AT | $39.25 42.91 USD |
-1.01
|
$2.93B 3.2B USD | $201.57K 220.34K USD | $39.25 42.91 USD | $40 43.73 USD | $2.93B 3.2B USD | 10.08 | $3.89 4.25 USD | |
| Avient AVNT | $34.93 — |
+1.84
|
$3.2B — | $809.96K — | $34.41 — | $35.35 — | $3.2B — | 31.75 | $1.1 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.1 0.43 USD |
-0.32
|
$22.95B 3.19B USD | $27.08M 3.77M USD | $3.08 0.43 USD | $3.14 0.44 USD | $22.95B 3.19B USD | 155.00 | $0.02 0.002 USD | |
| Titan S.A. TITC.BR | $39.15 42.8 USD |
-0.63
|
$2.92B 3.19B USD | $8.52K 9.32K USD | $39.15 42.8 USD | $39.9 43.62 USD | $2.92B 3.19B USD | 10.09 | $3.88 4.24 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.1 0.57 USD |
-0.99
|
$112.85B 3.18B USD | $8.5M 239.23K USD | $20 0.56 USD | $20.4 0.57 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.1 0.57 USD |
-0.99
|
$112.85B 3.18B USD | $8.5M 239.24K USD | $20 0.56 USD | $20.4 0.57 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $460 0.03 USD |
+0.44
|
$49.68T 3.17B USD | $22.64M 1.45K USD | $458 0.03 USD | $468 0.03 USD | $49.68T 3.17B USD | 133.72 | $3.44 0.0002 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.21 17.72 USD |
+0.62
|
$2.9B 3.17B USD | $628.44K 686.97K USD | $16.02 17.51 USD | $16.27 17.79 USD | $2.9B 3.17B USD | 1621.00 | $0.01 0.01 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.3 8.62 USD |
+1.73
|
$32.35B 3.16B USD | $8.58K 837.51 USD | $0 0 USD | $0 0 USD | $32.35B 3.16B USD | 11.93 | $7.4 0.72 USD | |
| Stella-Jones Inc. SJ.TO | $75.72 56.19 USD |
-1.05
|
$4.25B 3.15B USD | $69.25K 51.39K USD | $75.68 56.16 USD | $76.75 56.95 USD | $4.25B 3.15B USD | 12.68 | $5.97 4.43 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.63 3.7 USD |
-2.46
|
$22.54B 3.13B USD | $4.3M 598.49K USD | $26.62 3.7 USD | $27.48 3.82 USD | $22.54B 3.13B USD | 23.56 | $1.13 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.88 4.5 USD |
-0.12
|
$11.71B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.71B 3.12B USD | 60.28 | $0.28 0.07 USD | |
| Clariant AG CLN.SW | $8.36 9.51 USD |
-1.07
|
$2.74B 3.12B USD | $1.54M 1.75M USD | $8.11 9.22 USD | $8.41 9.57 USD | $2.74B 3.12B USD | 11.29 | $0.74 0.84 USD | |
| Perseus Mining Limited P4Q.F | $2.09 2.29 USD |
-3.95
|
$2.85B 3.11B USD | $8K 8.75K USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.85B 3.11B USD | 9.50 | $0.22 0.24 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.08 34.19 USD |
-4.66
|
$4.17B 3.09B USD | $394.9K 293.04K USD | $45.89 34.05 USD | $47.49 35.24 USD | $4.17B 3.09B USD | 22.58 | $2.04 1.51 USD | |
| Mineral Resources Limited MIN.AX | $23.75 15.72 USD |
+1.28
|
$4.67B 3.09B USD | $1.24M 820.42K USD | $22.95 15.19 USD | $24.23 16.04 USD | $4.67B 3.09B USD | 0 | -$6.22 -4.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.09 1.68 USD |
+0.33
|
$22.17B 3.08B USD | $1.78M 248.1K USD | $12.04 1.67 USD | $12.13 1.69 USD | $22.17B 3.08B USD | 10.42 | $1.16 0.16 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $263 3.18 USD |
+3.58
|
$254.33B 3.08B USD | $695.16K 8.41K USD | $246.55 2.98 USD | $263.95 3.19 USD | $254.33B 3.08B USD | 54.67 | $4.81 0.06 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.47
|
$22.12B 3.08B USD | $18.13M 2.52M USD | $2.13 0.3 USD | $2.15 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.76 3.18 USD |
+3.57
|
$254.1B 3.07B USD | $10.82M 130.94K USD | $246.56 2.98 USD | $263.8 3.19 USD | $254.1B 3.07B USD | 54.62 | $4.81 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.33
|
$22.07B 3.07B USD | $3.18M 442.84K USD | $6.01 0.84 USD | $6.05 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,070.85 12.96 USD |
+0.78
|
$253.03B 3.06B USD | $357.04K 4.32K USD | $1,058.3 12.8 USD | $1,082.5 13.1 USD | $253.03B 3.06B USD | 92.55 | $11.57 0.14 USD | |
| Torex Gold Resources TORXF | $34.11 — |
-4
|
$3.06B — | $1.56K — | $33.93 — | $34.11 — | $3.06B — | 22.73 | $1.5 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.43 4.23 USD |
+1.5
|
$21.96B 3.05B USD | $7.22M 1M USD | $30 4.17 USD | $30.72 4.27 USD | $21.96B 3.05B USD | 34.57 | $0.88 0.12 USD | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.51 1.6 USD |
+0.09
|
$21.75B 3.02B USD | $53.5M 7.44M USD | $11.4 1.59 USD | $11.86 1.65 USD | $21.75B 3.02B USD | 41.10 | $0.28 0.04 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.62 11.61 USD |
+1.87
|
$2.75B 3.01B USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.9 8.58 USD |
+1.74
|
$30.28B 2.96B USD | $296.14K 28.91K USD | $86.5 8.44 USD | $88.4 8.63 USD | $30.28B 2.96B USD | 13.95 | $6.3 0.61 USD | |
| Equinox Gold Corp. EQX.TO | $8.46 6.28 USD |
-3.09
|
$3.98B 2.95B USD | $3.29M 2.44M USD | $8.35 6.2 USD | $8.7 6.45 USD | $3.98B 2.95B USD | 9.00 | $0.94 0.7 USD | |
| H.B. Fuller Company FUL | $54.44 — |
+0.52
|
$2.95B — | $343.86K — | $53.81 — | $55.06 — | $2.95B — | 27.21 | $2 — | |
| Capricorn Metals Ltd CMM.AX | $10.31 6.82 USD |
-0.15
|
$4.44B 2.94B USD | $469.82K 310.95K USD | $10.18 6.73 USD | $10.34 6.84 USD | $4.44B 2.94B USD | 51.52 | $0.2 0.13 USD | |
| Mineral Resources Limited MALRY | $14.68 — |
-12.2
|
$2.94B — | $6 — | $14.68 — | $14.68 — | $2.94B — | 0 | -$4.02 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.4 0.57 USD |
-1.45
|
$104.4B 2.94B USD | $14.65M 412.14K USD | $20 0.56 USD | $20.7 0.58 USD | $104.4B 2.94B USD | 0 | -$7.1 -0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,232 15.07 USD |
+0.61
|
$434.59B 2.93B USD | $293.2K 1.98K USD | $2,224 15.01 USD | $2,245 15.15 USD | $434.59B 2.93B USD | 9.74 | $228.95 1.55 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||