Página 5 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Copper Limited HINDCOPPER.BO | $318.6 3.85 USD |
-0.28
|
$308.09B 3.73B USD | $367.32K 4.44K USD | $317.85 3.85 USD | $325.6 3.94 USD | $308.09B 3.73B USD | 104.11 | $3.06 0.04 USD | |
| Solvay SA SLVYY | $3.45 — |
+0.29
|
$3.71B — | $5.88K — | $3.42 — | $3.45 — | $3.71B — | 26.53 | $0.13 — | |
| Stella-Jones STLJF | $65.5 — |
+4.78
|
$3.71B — | $500 — | $65.5 — | $65.5 — | $3.71B — | 15.09 | $4.34 — | |
| Lynas Rare Earths LYSCF | $3.95 — |
0
|
$3.7B — | $200 — | $3.95 — | $3.95 — | $3.7B — | 28.21 | $0.14 — | |
| The Scotts Miracle-Gro Company SMG | $65.06 — |
-2.68
|
$3.7B — | $1.84M — | $64.66 — | $66.99 — | $3.7B — | 0 | -$6.25 — | |
| Lynas Rare Earths Limited LYSDY | $3.9 — |
-0.26
|
$3.69B — | $3.2K — | $3.9 — | $3.93 — | $3.69B — | 27.85 | $0.14 — | |
| Cathay Biotech Inc. 688065.SS | $45.39 6.31 USD |
-1.07
|
$26.48B 3.68B USD | $1.27M 176.53K USD | $45.31 6.3 USD | $47.13 6.55 USD | $26.48B 3.68B USD | 63.92 | $0.71 0.1 USD | |
| Solvay SA SVYSF | $34.9 — |
0
|
$3.68B — | $67 — | $34.9 — | $34.9 — | $3.68B — | 27.69 | $1.26 — | |
| Lynas Rare Earths Limited LYC.AX | $5.93 3.92 USD |
-0.34
|
$5.54B 3.67B USD | $3.98M 2.63M USD | $5.93 3.92 USD | $6.04 4 USD | $5.54B 3.67B USD | 26.95 | $0.22 0.15 USD | |
| Lundin Gold Inc. LUG.ST | $157 15.33 USD |
-0.25
|
$37.53B 3.66B USD | $19.78K 1.93K USD | $156.2 15.25 USD | $158.4 15.46 USD | $37.53B 3.66B USD | 21.10 | $7.44 0.73 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $28.9 4.02 USD |
-2.66
|
$26.34B 3.66B USD | $4.12M 573.31K USD | $28.82 4.01 USD | $30 4.17 USD | $26.34B 3.66B USD | 32.47 | $0.89 0.12 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,590 17.48 USD |
+1.31
|
$540.99B 3.65B USD | $1.26M 8.5K USD | $2,571 17.35 USD | $2,608 17.6 USD | $540.99B 3.65B USD | 8.87 | $291.89 1.97 USD | |
| Alpha Metallurgical Resources AMR | $280.53 — |
+1.77
|
$3.65B — | $615.41K — | $275.9 — | $285.31 — | $3.65B — | 6.69 | $41.88 — | |
| Bluestar Adisseo Company 600299.SS | $9.7 1.35 USD |
+0.52
|
$26.01B 3.62B USD | $6.18M 859.14K USD | $9.57 1.33 USD | $9.82 1.37 USD | $26.01B 3.62B USD | 80.83 | $0.12 0.02 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.38 9.19 USD |
+0.49
|
$4.87B 3.61B USD | $1.19M 880.92K USD | $12.24 9.08 USD | $12.67 9.4 USD | $4.87B 3.61B USD | 37.51 | $0.33 0.24 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.09 0.99 USD |
+0.28
|
$25.99B 3.61B USD | $13.76M 1.91M USD | $7.06 0.98 USD | $7.17 1 USD | $25.99B 3.61B USD | 30.82 | $0.23 0.03 USD | |
| Lundin Gold Inc. LUG.TO | $20.21 15 USD |
-0.1
|
$4.83B 3.58B USD | $153.15K 113.64K USD | $19.95 14.8 USD | $20.45 15.18 USD | $4.83B 3.58B USD | 21.05 | $0.96 0.71 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $6.91 0.96 USD |
-0.29
|
$25.78B 3.58B USD | $27.53M 3.83M USD | $6.88 0.96 USD | $7.07 0.98 USD | $25.78B 3.58B USD | 19.19 | $0.36 0.05 USD | |
| Wienerberger AG WBRBY | $6.76 — |
0
|
$3.58B — | $1 — | $6.76 — | $6.76 — | $3.58B — | 16.89 | $0.4 — | |
| B2Gold Corp. 5BG.F | $2.5 2.73 USD |
-0.75
|
$3.26B 3.57B USD | $2.04K 2.23K USD | $2.49 2.72 USD | $2.59 2.83 USD | $3.26B 3.57B USD | 0 | -$0.04 -0.04 USD | |
| Wienerberger AG WIE.VI | $30.96 33.84 USD |
-0.19
|
$3.26B 3.57B USD | $720.17K 787.24K USD | $30.78 33.65 USD | $31.56 34.5 USD | $3.26B 3.57B USD | 16.46 | $1.88 2.06 USD | |
| Hudbay Minerals HBM | $9.05 — |
+0.56
|
$3.56B — | $2.32M — | $8.94 — | $9.26 — | $3.56B — | 37.70 | $0.24 — | |
| B2Gold Corp. BTO.TO | $3.67 2.72 USD |
-1.34
|
$4.79B 3.55B USD | $2.13M 1.58M USD | $3.66 2.72 USD | $3.79 2.81 USD | $4.79B 3.55B USD | 0 | -$0.05 -0.03 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.49 2.15 USD |
+4.8
|
$25.49B 3.54B USD | $35.04M 4.87M USD | $14.79 2.06 USD | $15.68 2.18 USD | $25.49B 3.54B USD | 17.40 | $0.89 0.12 USD | |
| B2Gold BTG | $2.7 — |
-0.37
|
$3.52B — | $9.87M — | $2.68 — | $2.77 — | $3.52B — | 0 | -$0.04 — | |
| Sumitomo Chemical Company SOMMY | $10.73 — |
+0.85
|
$3.51B — | $658 — | $10.73 — | $10.79 — | $3.51B — | 0 | -$5.94 — | |
| MMG Limited 1208.HK | $2.98 0.38 USD |
+2.41
|
$27.43B 3.51B USD | $41.94M 5.36M USD | $2.86 0.37 USD | $3 0.38 USD | $27.43B 3.51B USD | 298.00 | $0.01 0.001 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.46 1.73 USD |
+1.55
|
$24.97B 3.47B USD | $29.51M 4.1M USD | $12.28 1.71 USD | $12.62 1.75 USD | $24.97B 3.47B USD | 15.97 | $0.78 0.11 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $12.91 2.62 USD |
+0.08
|
$17.12B 3.47B USD | $5.76M 1.17M USD | $12.79 2.59 USD | $12.99 2.63 USD | $17.12B 3.47B USD | 1291.00 | $0.01 0.002 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.58 1.89 USD |
+1.42
|
$24.95B 3.47B USD | $43.05M 5.99M USD | $13.24 1.84 USD | $13.81 1.92 USD | $24.95B 3.47B USD | 20.89 | $0.65 0.09 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.96 1.19 USD |
-0.52
|
$110.08B 3.46B USD | $4.27M 133.94K USD | $37.74 1.19 USD | $38.78 1.22 USD | $110.08B 3.46B USD | 11.26 | $3.37 0.11 USD | |
| Imerys S.A. 0NPX.IL | $33.28 36.38 USD |
-2.89
|
$3.15B 3.44B USD | $14.07K 15.38K USD | $33.12 36.2 USD | $34.32 37.52 USD | $3.15B 3.44B USD | 22.63 | $1.47 1.61 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.25 2.4 USD |
+1
|
$24.47B 3.4B USD | $8.86M 1.23M USD | $17.06 2.37 USD | $17.49 2.43 USD | $24.47B 3.4B USD | 15.40 | $1.12 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,103.1 13.35 USD |
+1.05
|
$281.03B 3.4B USD | $1.05M 12.73K USD | $1,087.55 13.16 USD | $1,106.9 13.39 USD | $281.03B 3.4B USD | 100.00 | $11.03 0.13 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $6.81 0.87 USD |
+2.41
|
$26.57B 3.4B USD | $10.45M 1.34M USD | $6.52 0.83 USD | $6.86 0.88 USD | $26.57B 3.4B USD | 11.74 | $0.58 0.07 USD | |
| The Chemours Company CC | $22.57 — |
-2.25
|
$3.36B — | $1.9M — | $22.38 — | $23.56 — | $3.36B — | 0 | -$2.22 — | |
| GCC, S.A.B. de C.V. GCC.MX | $171.43 10.15 USD |
-0.33
|
$56.16B 3.33B USD | $785.36K 46.5K USD | $167.35 9.91 USD | $172.89 10.24 USD | $56.16B 3.33B USD | 9.77 | $17.54 1.04 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.14 5.44 USD |
+3
|
$23.89B 3.32B USD | $5.12M 712.24K USD | $38 5.28 USD | $39.72 5.52 USD | $23.89B 3.32B USD | 57.55 | $0.68 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.59 2.17 USD |
+0.91
|
$23.77B 3.31B USD | $11.53M 1.6M USD | $15.29 2.13 USD | $15.76 2.19 USD | $23.77B 3.31B USD | 20.24 | $0.77 0.11 USD | |
| Methanex Corporation MX.TO | $66.05 49.01 USD |
+0.12
|
$4.45B 3.3B USD | $74.28K 55.12K USD | $65.79 48.82 USD | $66.88 49.63 USD | $4.45B 3.3B USD | 19.48 | $3.39 2.52 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.75 1.91 USD |
+0.22
|
$23.64B 3.29B USD | $4.89M 679.87K USD | $13.71 1.91 USD | $14.03 1.95 USD | $23.64B 3.29B USD | 10.74 | $1.28 0.18 USD | |
| Warrior Met Coal HCC | $62.77 — |
+2.1
|
$3.28B — | $759.33K — | $61.92 — | $63.7 — | $3.28B — | 7.55 | $8.31 — | |
| SOL S.p.A. SOL.MI | $33.1 36.18 USD |
+0.15
|
$3B 3.28B USD | $59.52K 65.06K USD | $33 36.07 USD | $34 37.17 USD | $3B 3.28B USD | 20.55 | $1.61 1.76 USD | |
| Alumina Limited AWCMY | $4.43 — |
+0.68
|
$3.27B — | $900 — | $4.43 — | $4.44 — | $3.27B — | 0 | -$0.21 — | |
| Alumina Limited AWC.AX | $1.7 1.12 USD |
+1.19
|
$4.92B 3.26B USD | $5.56M 3.68M USD | $1.66 1.1 USD | $1.7 1.12 USD | $4.92B 3.26B USD | 0 | -$0.08 -0.05 USD | |
| Methanex MEOH | $48.26 — |
+0.08
|
$3.25B — | $246.56K — | $48.05 — | $48.82 — | $3.25B — | 19.53 | $2.47 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.11 2.16 USD |
+0.37
|
$12.16B 3.25B USD | $1.64M 436.76K USD | $8.08 2.16 USD | $8.18 2.18 USD | $12.16B 3.25B USD | 0 | -$1.35 -0.3 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
0
|
$23.24B 3.23B USD | $43.98M 6.12M USD | $2.49 0.35 USD | $2.55 0.35 USD | $23.24B 3.23B USD | 27.77 | $0.09 0.01 USD | |
| ERAMET S.A. 0MGV.IL | $96.5 105.49 USD |
-0.9
|
$2.95B 3.23B USD | $3.25K 3.56K USD | $93.7 102.43 USD | $96.35 105.32 USD | $2.95B 3.23B USD | 11.76 | $8.2 8.96 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $56.45 7.85 USD |
+0.93
|
$22.94B 3.19B USD | $2.47M 344.03K USD | $55.4 7.7 USD | $56.62 7.87 USD | $22.94B 3.19B USD | 18.50 | $3.05 0.42 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
+3
|
$2.92B 3.19B USD | $1K 1.09K USD | $1 1.09 USD | $1.03 1.13 USD | $2.92B 3.19B USD | 0 | -$0.67 -0.7 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.33 3.24 USD |
+1.79
|
$22.8B 3.17B USD | $7.49M 1.04M USD | $22.71 3.16 USD | $23.49 3.27 USD | $22.8B 3.17B USD | 14.31 | $1.63 0.23 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $21.22 15.75 USD |
+1.05
|
$4.27B 3.17B USD | $87.61K 65.01K USD | $20.92 15.52 USD | $21.31 15.81 USD | $4.27B 3.17B USD | 84.87 | $0.25 0.19 USD | |
| Sensient SXT | $74.19 — |
-0.11
|
$3.14B — | $591.95K — | $73.42 — | $75.57 — | $3.14B — | 34.66 | $2.14 — | |
| Hecla Mining Company HCL.DE | $4.58 5 USD |
+0.24
|
$2.87B 3.13B USD | $885 967.42 USD | $4.55 4.97 USD | $4.64 5.07 USD | $2.87B 3.13B USD | 0 | -$0.13 -0.1 USD | |
| Imerys S.A. NK.PA | $33.58 36.71 USD |
-1.93
|
$2.84B 3.11B USD | $148.31K 162.12K USD | $33.22 36.31 USD | $34.34 37.54 USD | $2.84B 3.11B USD | 373.11 | $0.09 0.1 USD | |
| Companhia Siderúrgica Nacional SID | $2.3 — |
-0.86
|
$3.1B — | $1.2M — | $2.29 — | $2.33 — | $3.1B — | 0 | $0 — | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,315.45 28.01 USD |
+1.76
|
$255.73B 3.09B USD | $226.7K 2.74K USD | $2,260 27.34 USD | $2,338.75 28.29 USD | $255.73B 3.09B USD | 86.94 | $26.63 0.32 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.59 1.61 USD |
-0.26
|
$22.21B 3.09B USD | $11.29M 1.57M USD | $11.53 1.6 USD | $11.79 1.64 USD | $22.21B 3.09B USD | 20.69 | $0.56 0.08 USD | |
| Innospec IOSP | $123.59 — |
+0.57
|
$3.08B — | $230.47K — | $122.97 — | $124.8 — | $3.08B — | 21.01 | $5.88 — | |
| Indorama Ventures Public Company Limited IVL.BK | $19.5 0.55 USD |
-2.01
|
$109.48B 3.08B USD | $34.82M 979.75K USD | $19.3 0.54 USD | $20.1 0.57 USD | $109.48B 3.08B USD | 0 | -$2.04 -0.05 USD | |
| Sibanye Stillwater SBSW | $4.35 — |
+1.4
|
$3.08B — | $3.38M — | $4.31 — | $4.46 — | $3.08B — | 0 | -$2.92 — | |
| Eldorado Gold Corporation ELD.TO | $20.21 15 USD |
-0.39
|
$4.12B 3.06B USD | $175.17K 129.99K USD | $20.05 14.88 USD | $20.51 15.22 USD | $4.12B 3.06B USD | 24.05 | $0.84 0.62 USD | |
| Quaker Chemical KWR | $169.7 — |
-0.08
|
$3.05B — | $204.77K — | $168.35 — | $171.88 — | $3.05B — | 25.82 | $6.57 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.92 4.28 USD |
-0.18
|
$2.79B 3.05B USD | $26.98K 29.5K USD | $3.87 4.23 USD | $3.95 4.32 USD | $2.79B 3.05B USD | 7.83 | $0.5 0.55 USD | |
| Hecla Mining Company HL | $4.85 — |
-0.21
|
$3.04B — | $12.37M — | $4.79 — | $4.99 — | $3.04B — | 0 | -$0.14 — | |
| Hunan Gold Corporation Limited 002155.SZ | $18.1 2.52 USD |
+6.78
|
$21.76B 3.03B USD | $65.84M 9.16M USD | $17.01 2.37 USD | $18.4 2.56 USD | $21.76B 3.03B USD | 39.34 | $0.46 0.06 USD | |
| The Navigator Company, S.A. NVG.LS | $3.89 4.25 USD |
-0.87
|
$2.76B 3.02B USD | $475.35K 519.63K USD | $3.87 4.23 USD | $3.97 4.34 USD | $2.76B 3.02B USD | 10.22 | $0.38 0.42 USD | |
| China National Building Material Company Limited 3323.HK | $2.8 0.36 USD |
+1.45
|
$23.62B 3.02B USD | $16.38M 2.09M USD | $2.73 0.35 USD | $2.84 0.36 USD | $23.62B 3.02B USD | 5.83 | $0.48 0.06 USD | |
| Eldorado Gold EGO | $14.79 — |
-0.14
|
$3.02B — | $742.01K — | $14.65 — | $14.98 — | $3.02B — | 24.24 | $0.61 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.9 1.79 USD |
-1
|
$21.65B 3.01B USD | $8.81M 1.23M USD | $12.89 1.79 USD | $13.17 1.83 USD | $21.65B 3.01B USD | 10.66 | $1.21 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | $686.25 8.3 USD |
-0.14
|
$248.77B 3.01B USD | $847.07K 10.25K USD | $684.3 8.28 USD | $696.9 8.43 USD | $248.77B 3.01B USD | 59.88 | $11.46 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.56 3.97 USD |
-1.18
|
$21.53B 2.99B USD | $7.27M 1.01M USD | $28.53 3.97 USD | $29.5 4.1 USD | $21.53B 2.99B USD | 23.99 | $1.19 0.17 USD | |
| WD-40 Company WDFC | $219.64 — |
-0.67
|
$2.98B — | $137.04K — | $218.05 — | $222.62 — | $2.98B — | 43.84 | $5.01 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.68 3.15 USD |
-0.7
|
$21.28B 2.96B USD | $16.5M 2.29M USD | $22.53 3.13 USD | $22.97 3.19 USD | $21.28B 2.96B USD | 78.20 | $0.29 0.04 USD | |
| ERAMET S.A. ERA.PA | $94.15 102.92 USD |
-1.98
|
$2.7B 2.95B USD | $54.02K 59.05K USD | $93.7 102.43 USD | $96.7 105.71 USD | $2.7B 2.95B USD | 26.59 | $3.54 3.87 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.72 0.38 USD |
-0.73
|
$21.2B 2.95B USD | $22.64M 3.15M USD | $2.7 0.38 USD | $2.76 0.38 USD | $21.2B 2.95B USD | 30.22 | $0.09 0.01 USD | |
| Osisko Gold Royalties Ltd OR.TO | $21.32 15.82 USD |
+0.49
|
$3.96B 2.94B USD | $289.29K 214.67K USD | $21.21 15.74 USD | $21.56 16 USD | $3.96B 2.94B USD | 0 | -$0.29 -0.2 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $41.76 5.81 USD |
-1.76
|
$21.09B 2.93B USD | $2.42M 336.63K USD | $41.65 5.79 USD | $43.08 5.99 USD | $21.09B 2.93B USD | 28.40 | $1.47 0.2 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $19.08 2.65 USD |
-0.05
|
$21.05B 2.93B USD | $8.9M 1.24M USD | $19.01 2.64 USD | $19.36 2.69 USD | $21.05B 2.93B USD | 17.34 | $1.1 0.15 USD | |
| Braskem S.A. BRKM5.SA | $17.86 3.62 USD |
-3.15
|
$14.41B 2.92B USD | $1.97M 400.14K USD | $17.86 3.62 USD | $18.43 3.74 USD | $14.41B 2.92B USD | 0 | -$7.66 -1.5 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $480 5.81 USD |
+0.42
|
$239.59B 2.9B USD | $227.62K 2.75K USD | $476.5 5.76 USD | $483.1 5.84 USD | $239.59B 2.9B USD | 64.95 | $7.39 0.09 USD | |
| Osisko Gold Royalties OR | $15.58 — |
+0.7
|
$2.9B — | $398.4K — | $15.49 — | $15.73 — | $2.9B — | 0 | -$0.21 — | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $25.53 1.51 USD |
-2
|
$48.85B 2.89B USD | $1.35M 79.84K USD | $25.26 1.5 USD | $26.26 1.55 USD | $48.85B 2.89B USD | 0 | -$0.62 -0.03 USD | |
| Daicel Corporation 4202.T | $1,542.5 10.41 USD |
+0.39
|
$425.45B 2.87B USD | $1.08M 7.31K USD | $1,536.5 10.37 USD | $1,556 10.5 USD | $425.45B 2.87B USD | 7.80 | $197.59 1.33 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $24.83 3.45 USD |
+1.06
|
$20.64B 2.87B USD | $5.54M 769.82K USD | $24.43 3.4 USD | $25.23 3.51 USD | $20.64B 2.87B USD | 23.87 | $1.04 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.76 0.66 USD |
-0.83
|
$20.59B 2.86B USD | $21.34M 2.97M USD | $4.77 0.66 USD | $4.86 0.68 USD | $20.59B 2.86B USD | 0 | -$0.1 -0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
+1.83
|
$20.59B 2.86B USD | $50.51M 7.02M USD | $2.73 0.38 USD | $2.8 0.39 USD | $20.59B 2.86B USD | 278.00 | $0.01 0.001 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $13.52 1.88 USD |
+3.6
|
$20.37B 2.83B USD | $15.48M 2.15M USD | $12.97 1.8 USD | $13.88 1.93 USD | $20.37B 2.83B USD | 193.14 | $0.07 0.009 USD | |
| IGO Limited IGO.AX | $5.64 3.73 USD |
-3.92
|
$4.27B 2.83B USD | $4.6M 3.05M USD | $5.64 3.73 USD | $5.84 3.87 USD | $4.27B 2.83B USD | 17.62 | $0.32 0.21 USD | |
| Sylvamo SLVM | $68.6 — |
+0.31
|
$2.82B — | $1.33M — | $68.37 — | $69.97 — | $2.82B — | 14.59 | $4.7 — | |
| HBIS Company Limited 000709.SZ | $1.94 0.27 USD |
0
|
$20.05B 2.79B USD | $51.45M 7.15M USD | $1.93 0.27 USD | $1.96 0.27 USD | $20.05B 2.79B USD | 24.25 | $0.08 0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.77 1.5 USD |
+0.28
|
$19.88B 2.76B USD | $10.26M 1.43M USD | $10.69 1.49 USD | $10.91 1.52 USD | $19.88B 2.76B USD | 17.09 | $0.63 0.09 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.74 10.65 USD |
+1.64
|
$2.52B 2.76B USD | $7.83K 8.56K USD | $9.53 10.42 USD | $9.98 10.91 USD | $2.52B 2.76B USD | 10.25 | $0.95 1.04 USD | |
| Arch Resources ARCH | $152.23 — |
+2.22
|
$2.76B — | $299.71K — | $151.16 — | $156.5 — | $2.76B — | 8.87 | $17.16 — | |
| Constellium SE CSTM | $18.85 — |
-2.63
|
$2.75B — | $3.96M — | $18.82 — | $19.75 — | $2.75B — | 21.66 | $0.87 — | |
| Billerud AB (publ) 0GWS.IL | $98.48 9.61 USD |
-0.71
|
$27.89B 2.72B USD | $4.48K 437.69 USD | $98.1 9.58 USD | $99.2 9.68 USD | $27.89B 2.72B USD | 10.19 | $9.66 0.94 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $26.8 3.73 USD |
-1.43
|
$19.56B 2.72B USD | $13.41M 1.86M USD | $26.7 3.71 USD | $27.32 3.8 USD | $19.56B 2.72B USD | 15.31 | $1.75 0.24 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.55 0.63 USD |
0
|
$19.47B 2.71B USD | $21.14M 2.94M USD | $4.51 0.63 USD | $4.59 0.64 USD | $19.47B 2.71B USD | 113.75 | $0.04 0.005 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.55 13.71 USD |
+0.28
|
$2.47B 2.7B USD | $151.12K 165.2K USD | $12.44 13.6 USD | $12.62 13.79 USD | $2.47B 2.7B USD | 2.29 | $5.46 5.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||