Página 5 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Tractors
PUTKY
US
|
$27.81 — |
+4.47
|
$4.86B — | $2.19K — | $27.70 — | $28.20 — | $4.86B — | 11.07 | $2.51 — |
|
|
Tosoh Corporation
4042.T
JP
|
¥2,552 15.73 USD |
+0.65
|
¥786B 4.84B USD | ¥2M 9.28K USD | ¥2,496 15.39 USD | ¥2,580 15.91 USD | ¥786B 4.84B USD | 14.57 | ¥175 1.08 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 9.98 12.52 USD |
-2.06
|
CHF 3.85B 4.83B USD | CHF 11.24K 14.1K USD | CHF 9.98 12.52 USD | CHF 10.30 12.92 USD | CHF 3.85B 4.83B USD | 0 | -CHF 0.27 -0.3 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.64 19.21 USD |
+1.03
|
€4.15B 4.79B USD | €1.03M 1.18M USD | €16.39 18.92 USD | €16.73 19.31 USD | €4.15B 4.79B USD | 52.00 | €0.32 0.37 USD | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.74 3.06 USD |
-0.86
|
CN¥32.41B 4.78B USD | CN¥43.26M 6.38M USD | CN¥19.66 2.9 USD | CN¥20.86 3.08 USD | CN¥32.41B 4.78B USD | 20.13 | CN¥1.03 0.15 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.25 1.64 USD |
-5.43
|
TRY 151.52B 4.76B USD | TRY 2.72M 85.46K USD | TRY 50.70 1.59 USD | TRY 56.30 1.77 USD | TRY 151.52B 4.76B USD | 10.86 | TRY 4.81 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.60 5.7 USD |
+3.57
|
CN¥32.07B 4.73B USD | CN¥31.48M 4.64M USD | CN¥35.72 5.27 USD | CN¥38.85 5.73 USD | CN¥32.07B 4.73B USD | 11.25 | CN¥3.43 0.51 USD | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
+0.4
|
$4.68B — | $100.00 — | $2.55 — | $2.55 — | $4.68B — | 49.60 | $0.05 — |
|
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹399.40 4.83 USD |
-3.2
|
₹386.23B 4.67B USD | ₹929.00K 11.24K USD | ₹392.60 4.75 USD | ₹407.65 4.93 USD | ₹386.23B 4.67B USD | 34.02 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹398.90 4.83 USD |
-3.31
|
₹385.75B 4.67B USD | ₹8.08M 97.79K USD | ₹392.30 4.75 USD | ₹408.00 4.94 USD | ₹385.75B 4.67B USD | 33.97 | ₹11.74 0.14 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.14 49.82 USD |
-1.09
|
CA$6.22B 4.61B USD | CA$363.30K 269.59K USD | CA$66.09 49.04 USD | CA$67.95 50.42 USD | CA$6.22B 4.61B USD | 7.45 | CA$9.00 6.68 USD | ||
Materion
MTRN
US
|
$221.06 — |
+0.89
|
$4.61B — | $207.94K — | $216.31 — | $227.49 — | $4.61B — | 51.52 | $4.29 — |
|
|
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,063 12.72 USD |
+0.34
|
¥746B 4.6B USD | ¥2M 15.01K USD | ¥2,010 12.4 USD | ¥2,076 12.8 USD | ¥746B 4.6B USD | 11.57 | ¥178 1.1 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
-1.07
|
R$22.63B 4.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.70 32.86 USD |
-0.59
|
CN¥30.99B 4.57B USD | CN¥13.65M 2.01M USD | CN¥204.45 30.17 USD | CN¥225.50 33.27 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.48 -0.07 USD | ||
Perimeter
PRM
US
|
$27.80 — |
+2.39
|
$4.55B — | $1.27M — | $26.62 — | $28.10 — | $4.55B — | 0 | -$2.23 — |
|
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.40 29.62 USD |
-0.72
|
SEK 46.55B 4.54B USD | SEK 199.94K 19.52K USD | SEK 300.00 29.28 USD | SEK 307.20 29.99 USD | SEK 46.55B 4.54B USD | 21.98 | SEK 13.80 1.35 USD | ||
Warrior Met Coal
HCC
US
|
$85.80 — |
+3.37
|
$4.53B — | $543.30K — | $82.12 — | $86.49 — | $4.53B — | 20.92 | $4.10 — |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€78.75 90.9 USD |
-4.66
|
€3.91B 4.52B USD | €103.75K 119.76K USD | €76.80 88.65 USD | €82.05 94.71 USD | €3.91B 4.52B USD | 0 | -€8.81 -10.1 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$24.70 18.33 USD |
-1.24
|
CA$6.07B 4.5B USD | CA$859.50K 637.8K USD | CA$24.29 18.02 USD | CA$25.29 18.77 USD | CA$6.07B 4.5B USD | 12.16 | CA$2.03 1.51 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+0.28
|
R$22.14B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
UFP Industries
UFPI
US
|
$81.23 — |
-2.97
|
$4.48B — | $447.23K — | $80.97 — | $83.08 — | $4.48B — | 18.54 | $4.38 — |
|
|
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.81 15.44 USD |
-1.84
|
CA$5.97B 4.43B USD | CA$634.00 470.47 USD | CA$20.34 15.09 USD | CA$21.05 15.62 USD | CA$5.97B 4.43B USD | 0 | -CA$0.81 -0.6 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.80 1 USD |
0
|
HK$34.51B 4.41B USD | HK$5.23M 668.38K USD | HK$7.69 0.98 USD | HK$7.91 1.01 USD | HK$34.51B 4.41B USD | 10.67 | HK$0.73 0.09 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.40 7.84 USD |
-2.33
|
SAR 16.54B 4.41B USD | SAR 763.24K 203.61K USD | SAR 29.20 7.79 USD | SAR 30.86 8.23 USD | SAR 16.54B 4.41B USD | 57.64 | SAR 0.51 0.14 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,860.00 0.18 USD |
+0.7
|
IDR 68.73T 4.39B USD | IDR 85.51M 5.46K USD | IDR 2,790.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 68.73T 4.39B USD | 7.72 | IDR 370.40 0.02 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.26 1.66 USD |
+1.62
|
CN¥29.74B 4.39B USD | CN¥32.42M 4.78M USD | CN¥10.57 1.56 USD | CN¥11.31 1.67 USD | CN¥29.74B 4.39B USD | 0 | CN¥0.00 0 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥94.31 13.92 USD |
-1.06
|
CN¥29.61B 4.37B USD | CN¥12.76M 1.88M USD | CN¥86.30 12.73 USD | CN¥94.94 14.01 USD | CN¥29.61B 4.37B USD | 98.23 | CN¥0.96 0.14 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.31 2.31 USD |
-6.23
|
A$6.24B 4.36B USD | A$7.54M 5.27M USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$6.24B 4.36B USD | 47.28 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$17.73 — |
-0.67
|
$4.36B — | $4.35K — | $17.45 — | $17.99 — | $4.36B — | 12.06 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.75 — |
+0.75
|
$4.35B — | $15.44K — | $10.48 — | $10.90 — | $4.35B — | 0 | -$0.13 — |
|
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$136.72B 4.34B USD | NT$12.10M 384.64K USD | NT$37.95 1.21 USD | NT$38.65 1.23 USD | NT$136.72B 4.34B USD | 10.03 | NT$3.84 0.12 USD | ||
Calumet
CLMT
US
|
$49.30 — |
-0.03
|
$4.33B — | $1.23M — | $48.32 — | $50.00 — | $4.33B — | 0 | -$1.55 — |
|
|
Oji Holdings Corporation
3861.T
JP
|
¥826 5.09 USD |
-0.55
|
¥701B 4.32B USD | ¥4M 25.88K USD | ¥825 5.09 USD | ¥840 5.18 USD | ¥701B 4.32B USD | 11.73 | ¥70 0.43 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.47 — |
-0.67
|
$4.30B — | $5.29K — | $4.45 — | $4.53 — | $4.30B — | 6.29 | $0.71 — |
|
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.91 6.77 USD |
+0.24
|
CN¥29.04B 4.28B USD | CN¥8.24M 1.22M USD | CN¥44.89 6.62 USD | CN¥46.12 6.8 USD | CN¥29.04B 4.28B USD | 30.40 | CN¥1.51 0.22 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.01 6.2 USD |
+3.17
|
CN¥29.04B 4.28B USD | CN¥28.82M 4.25M USD | CN¥38.56 5.69 USD | CN¥42.30 6.24 USD | CN¥29.04B 4.28B USD | 82.37 | CN¥0.51 0.08 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.18 3.57 USD |
+2.46
|
CN¥28.92B 4.27B USD | CN¥22.76M 3.36M USD | CN¥23.17 3.42 USD | CN¥24.29 3.58 USD | CN¥28.92B 4.27B USD | 17.52 | CN¥1.38 0.2 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,537 21.81 USD |
-0.06
|
¥690B 4.25B USD | ¥1M 8.02K USD | ¥3,368 20.77 USD | ¥3,553 21.91 USD | ¥690B 4.25B USD | 0 | -¥156 -0.9 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.37 2.42 USD |
+2.96
|
CN¥28.69B 4.23B USD | CN¥42.96M 6.34M USD | CN¥15.24 2.25 USD | CN¥16.39 2.42 USD | CN¥28.69B 4.23B USD | 21.25 | CN¥0.77 0.11 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 150.19B 4.23B USD | THB 18.38M 517.24K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 150.19B 4.23B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 150.19B 4.23B USD | THB 18.38M 517.25K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 150.19B 4.23B USD | 0 | -THB 0.59 -0.01 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.92 3.53 USD |
+1.7
|
CN¥28.48B 4.2B USD | CN¥77.95M 11.5M USD | CN¥22.06 3.25 USD | CN¥24.08 3.55 USD | CN¥28.48B 4.2B USD | 38.58 | CN¥0.62 0.09 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.32 21.02 USD |
-1.26
|
CA$5.62B 4.17B USD | CA$401.44K 297.89K USD | CA$27.60 20.48 USD | CA$28.70 21.3 USD | CA$5.62B 4.17B USD | 6.51 | CA$4.35 3.23 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.03 12.58 USD |
-2.15
|
CHF 3.30B 4.14B USD | CHF 710.78K 891.49K USD | CHF 9.94 12.46 USD | CHF 10.30 12.92 USD | CHF 3.30B 4.14B USD | 0 | -CHF 0.10 -0.1 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.07 1.34 USD |
+1.45
|
CN¥28.03B 4.14B USD | CN¥59.38M 8.76M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥28.03B 4.14B USD | 10.19 | CN¥0.89 0.13 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.23 2.69 USD |
+0.61
|
CN¥27.95B 4.12B USD | CN¥30.75M 4.54M USD | CN¥17.49 2.58 USD | CN¥18.35 2.71 USD | CN¥27.95B 4.12B USD | 41.43 | CN¥0.44 0.06 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,600 46.86 USD |
-2.41
|
¥667B 4.11B USD | ¥1M 6.74K USD | ¥7,303 45.03 USD | ¥7,645 47.14 USD | ¥667B 4.11B USD | 21.16 | ¥359 2.21 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.58 54.92 USD |
+1.28
|
€3.55B 4.1B USD | €44.81K 51.73K USD | €46.32 53.47 USD | €47.58 54.92 USD | €3.55B 4.1B USD | 11.11 | €4.28 4.94 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.42 5.67 USD |
+4.92
|
CN¥27.71B 4.09B USD | CN¥5.76M 849.34K USD | CN¥36.17 5.34 USD | CN¥38.78 5.72 USD | CN¥27.71B 4.09B USD | 44.16 | CN¥0.87 0.13 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.80 54.02 USD |
0
|
€3.49B 4.03B USD | €6.24K 7.2K USD | €46.24 53.38 USD | €47.42 54.74 USD | €3.49B 4.03B USD | 10.93 | €4.28 4.94 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.25 2.4 USD |
+1.82
|
CN¥27.26B 4.02B USD | CN¥12.33M 1.82M USD | CN¥15.68 2.31 USD | CN¥16.36 2.41 USD | CN¥27.26B 4.02B USD | 14.63 | CN¥1.11 0.16 USD | ||
Centerra Gold
CGAU
US
|
$20.25 — |
-1.22
|
$4.02B — | $777.32K — | $19.75 — | $20.50 — | $4.02B — | 6.42 | $3.15 — |
|
|
Grupo Simec
SIM
US
|
$25.82 — |
0
|
$3.96B — | $470.00 — | $25.82 — | $25.82 — | $3.96B — | 21.88 | $1.18 — |
|
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.39 8.66 USD |
-7.88
|
A$5.66B 3.96B USD | A$2.37M 1.66M USD | A$12.35 8.63 USD | A$13.05 9.12 USD | A$5.66B 3.96B USD | 19.66 | A$0.63 0.44 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 61.25T 3.91B USD | IDR 382.40M 24.44K USD | IDR 426.00 0.03 USD | IDR 444.00 0.03 USD | IDR 61.25T 3.91B USD | 91.52 | IDR 4.72 0.0003 USD | ||
NOF Corporation
4403.T
JP
|
¥2,838 17.5 USD |
+0.58
|
¥633B 3.9B USD | ¥1M 6.71K USD | ¥2,820 17.39 USD | ¥2,874 17.72 USD | ¥633B 3.9B USD | 16.62 | ¥171 1.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.10 6.36 USD |
+2.23
|
CN¥26.31B 3.88B USD | CN¥8.20M 1.21M USD | CN¥40.61 5.99 USD | CN¥43.51 6.42 USD | CN¥26.31B 3.88B USD | 12.27 | CN¥3.51 0.52 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥26.28B 3.88B USD | CN¥135.08M 19.93M USD | CN¥5.78 0.85 USD | CN¥6.20 0.91 USD | CN¥26.28B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,720 16.77 USD |
+2.95
|
¥624B 3.85B USD | ¥1M 7.76K USD | ¥2,621 16.16 USD | ¥2,758 17.01 USD | ¥624B 3.85B USD | 15.13 | ¥180 1.11 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.21 0.62 USD |
-7.47
|
CN¥25.96B 3.83B USD | CN¥128.65M 18.98M USD | CN¥4.10 0.6 USD | CN¥4.51 0.67 USD | CN¥25.96B 3.83B USD | 10.52 | CN¥0.40 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥30.60 4.51 USD |
+1.56
|
CN¥25.90B 3.82B USD | CN¥21.44M 3.16M USD | CN¥28.21 4.16 USD | CN¥30.70 4.53 USD | CN¥25.90B 3.82B USD | 27.32 | CN¥1.12 0.17 USD | ||
Cabot
CBT
US
|
$73.79 — |
-0.73
|
$3.81B — | $352.23K — | $72.26 — | $73.98 — | $3.81B — | 20.84 | $3.54 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,130.00 13.67 USD |
-5.83
|
₹314.57B 3.81B USD | ₹285.05K 3.45K USD | ₹1,130.00 13.67 USD | ₹1,193.10 14.43 USD | ₹314.57B 3.81B USD | 28.19 | ₹40.08 0.48 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.48 1.55 USD |
+2.95
|
CN¥25.76B 3.8B USD | CN¥31.23M 4.61M USD | CN¥9.75 1.44 USD | CN¥10.54 1.56 USD | CN¥25.76B 3.8B USD | 22.78 | CN¥0.46 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.22 5.2 USD |
+2.98
|
CN¥25.69B 3.79B USD | CN¥22.93M 3.38M USD | CN¥32.92 4.86 USD | CN¥35.35 5.22 USD | CN¥25.69B 3.79B USD | 17.18 | CN¥2.05 0.3 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.71M 404K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Avient
AVNT
US
|
$41.03 — |
+1.11
|
$3.76B — | $535.20K — | $39.89 — | $41.18 — | $3.76B — | 22.17 | $1.85 — |
|
|
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.65 1.57 USD |
+1.53
|
CN¥25.44B 3.75B USD | CN¥32.69M 4.82M USD | CN¥10.29 1.52 USD | CN¥10.67 1.57 USD | CN¥25.44B 3.75B USD | 152.14 | CN¥0.07 0.01 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥25.31B 3.73B USD | CN¥15.27M 2.25M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥25.31B 3.73B USD | 0 | -CN¥1.34 -0.1 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.71 0.4 USD |
+1.88
|
CN¥25.18B 3.72B USD | CN¥93.55M 13.8M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥25.18B 3.72B USD | 67.75 | CN¥0.04 0.005 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.20 3.13 USD |
+2.61
|
CN¥25.12B 3.71B USD | CN¥19.40M 2.86M USD | CN¥19.70 2.91 USD | CN¥21.29 3.14 USD | CN¥25.12B 3.71B USD | 16.96 | CN¥1.25 0.18 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$39.21 29.1 USD |
-2.49
|
CA$4.92B 3.65B USD | CA$224.52K 166.6K USD | CA$38.59 28.64 USD | CA$40.21 29.84 USD | CA$4.92B 3.65B USD | 0 | -CA$2.07 -1.5 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.92 1.17 USD |
+0.38
|
CN¥24.39B 3.6B USD | CN¥21.19M 3.13M USD | CN¥7.73 1.14 USD | CN¥7.92 1.17 USD | CN¥24.39B 3.6B USD | 18.00 | CN¥0.44 0.06 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.49 8.19 USD |
+2.57
|
CN¥24.23B 3.57B USD | CN¥9.18M 1.35M USD | CN¥50.56 7.46 USD | CN¥56.20 8.29 USD | CN¥24.23B 3.57B USD | 19.88 | CN¥2.79 0.41 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.29 24.7 USD |
-0.33
|
CA$4.79B 3.56B USD | CA$1.17M 867.3K USD | CA$32.10 23.82 USD | CA$33.84 25.11 USD | CA$4.79B 3.56B USD | 31.40 | CA$1.06 0.79 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.92 5.59 USD |
+1.47
|
CN¥24.03B 3.55B USD | CN¥22.33M 3.29M USD | CN¥34.01 5.02 USD | CN¥38.17 5.63 USD | CN¥24.03B 3.55B USD | 252.79 | CN¥0.15 0.02 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥31.67 4.67 USD |
-2.1
|
CN¥23.93B 3.53B USD | CN¥42.83M 6.32M USD | CN¥29.32 4.33 USD | CN¥32.40 4.78 USD | CN¥23.93B 3.53B USD | 34.42 | CN¥0.92 0.14 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.61 1.57 USD |
+1.53
|
CN¥23.83B 3.52B USD | CN¥40.43M 5.97M USD | CN¥10.07 1.49 USD | CN¥10.63 1.57 USD | CN¥23.83B 3.52B USD | 21.21 | CN¥0.50 0.07 USD | ||
Skeena Resources
SKE
US
|
$28.02 — |
-2.51
|
$3.52B — | $558.61K — | $27.54 — | $28.80 — | $3.52B — | 0 | -$1.46 — |
|
|
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥23.76B 3.51B USD | CN¥87.58M 12.92M USD | CN¥5.05 0.75 USD | CN¥5.36 0.79 USD | CN¥23.76B 3.51B USD | 16.71 | CN¥0.32 0.05 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥23.57B 3.48B USD | CN¥103.04M 15.2M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥23.57B 3.48B USD | 21.50 | CN¥0.16 0.02 USD | ||
Scotts Miracle-Gro
SMG
US
|
$59.29 — |
+0.24
|
$3.45B — | $741.87K — | $58.21 — | $59.72 — | $3.45B — | 21.17 | $2.80 — |
|
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,276 26.37 USD |
-2.2
|
¥559B 3.45B USD | ¥2M 11.25K USD | ¥4,085 25.19 USD | ¥4,276 26.37 USD | ¥559B 3.45B USD | 13.76 | ¥311 1.91 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.83 10.53 USD |
+0.03
|
MX$58.00B 3.43B USD | MX$182.40K 10.8K USD | MX$174.14 10.31 USD | MX$178.58 10.57 USD | MX$58.00B 3.43B USD | 10.49 | MX$16.94 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,824 11.25 USD |
+0.61
|
¥550B 3.39B USD | ¥2M 9.93K USD | ¥1,801 11.11 USD | ¥1,832 11.29 USD | ¥550B 3.39B USD | 67.35 | ¥27 0.17 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.67 0.84 USD |
+2.35
|
CN¥22.72B 3.35B USD | CN¥66.12M 9.76M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥22.72B 3.35B USD | 6.83 | CN¥0.83 0.12 USD | ||
Ashland
ASH
US
|
$72.99 — |
-0.79
|
$3.34B — | $427.34K — | $72.11 — | $73.46 — | $3.34B — | 46.78 | $1.56 — |
|
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.64 16.06 USD |
-1.32
|
CA$4.47B 3.31B USD | CA$679.94K 504.55K USD | CA$21.06 15.63 USD | CA$22.01 16.33 USD | CA$4.47B 3.31B USD | 11.27 | CA$1.92 1.42 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.49 4.35 USD |
+0.99
|
CN¥22.41B 3.31B USD | CN¥13.83M 2.04M USD | CN¥28.21 4.16 USD | CN¥29.68 4.38 USD | CN¥22.41B 3.31B USD | 22.86 | CN¥1.29 0.19 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 92.43 9.02 USD |
-2.89
|
SEK 33.87B 3.31B USD | SEK 70.53K 6.88K USD | SEK 87.50 8.54 USD | SEK 95.30 9.3 USD | SEK 33.87B 3.31B USD | 12.48 | SEK 7.40 0.72 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.54 2.74 USD |
+0.93
|
CN¥22.27B 3.29B USD | CN¥22.11M 3.26M USD | CN¥17.19 2.54 USD | CN¥18.64 2.75 USD | CN¥22.27B 3.29B USD | 26.11 | CN¥0.71 0.1 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥85.03 12.55 USD |
+0.28
|
CN¥22.24B 3.28B USD | CN¥10.93M 1.61M USD | CN¥77.62 11.45 USD | CN¥85.50 12.62 USD | CN¥22.24B 3.28B USD | 90.45 | CN¥0.94 0.14 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.68 13.48 USD |
-3.63
|
€2.84B 3.28B USD | €319.68K 369.02K USD | €11.68 13.48 USD | €12.25 14.14 USD | €2.84B 3.28B USD | 24.85 | €0.47 0.54 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥49.00 7.23 USD |
+1.81
|
CN¥22.23B 3.28B USD | CN¥13.79M 2.03M USD | CN¥44.73 6.6 USD | CN¥49.42 7.29 USD | CN¥22.23B 3.28B USD | 81.66 | CN¥0.60 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥22.19B 3.27B USD | CN¥55.77M 8.23M USD | CN¥10.95 1.62 USD | CN¥11.74 1.73 USD | CN¥22.19B 3.27B USD | 13.08 | CN¥0.89 0.13 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
