Página de resultados 5 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perseus Mining Limited PRU.TO | CA$4.93 3.66 USD |
+4.01
|
CA$6.66B 4.94B USD | CA$48.80K 36.22K USD | CA$4.16 3.09 USD | CA$4.95 3.67 USD | CA$6.66B 4.94B USD | 12.97 | CA$0.38 0.28 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.53 4.32 USD |
+4.48
|
A$7.46B 4.94B USD | A$3.60M 2.39M USD | A$6.42 4.25 USD | A$6.73 4.45 USD | A$7.46B 4.94B USD | 32.64 | A$0.20 0.13 USD | ||
| Oji Holdings Corporation 3861.T | ¥801 5.4 USD |
-0.04
|
¥729B 4.92B USD | ¥3M 19.12K USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥729B 4.92B USD | 23.19 | ¥35 0.23 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.76 0.66 USD |
+3.25
|
CN¥35.25B 4.9B USD | CN¥98.33M 13.67M USD | CN¥4.67 0.65 USD | CN¥4.80 0.67 USD | CN¥35.25B 4.9B USD | 238.00 | CN¥0.02 0.002 USD | ||
| SOL S.p.A. SOL.MI | €49.40 54 USD |
-2.18
|
€4.48B 4.9B USD | €8.42K 9.2K USD | €49.15 53.73 USD | €50.40 55.09 USD | €4.48B 4.9B USD | 28.55 | €1.73 1.89 USD | ||
| XINYI GLASS 0868.HK | HK$8.64 1.1 USD |
-2.15
|
HK$38.22B 4.89B USD | HK$7.82M 999.9K USD | HK$8.56 1.09 USD | HK$8.88 1.14 USD | HK$38.22B 4.89B USD | 18.38 | HK$0.47 0.06 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.59 6.76 USD |
+1.08
|
CN¥35.05B 4.87B USD | CN¥3.46M 481.53K USD | CN¥47.97 6.67 USD | CN¥49.42 6.87 USD | CN¥35.05B 4.87B USD | 52.81 | CN¥0.92 0.13 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.41 3.12 USD |
+2.8
|
CN¥35.02B 4.87B USD | CN¥48.37M 6.73M USD | CN¥22.06 3.07 USD | CN¥22.70 3.16 USD | CN¥35.02B 4.87B USD | 29.10 | CN¥0.77 0.11 USD | ||
| Perseus Mining Limited PRU.AX | A$5.42 3.59 USD |
+2.65
|
A$7.32B 4.85B USD | A$3.85M 2.54M USD | A$5.38 3.56 USD | A$5.49 3.63 USD | A$7.32B 4.85B USD | 12.90 | A$0.42 0.28 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.47 61.2 USD |
-1.74
|
CA$6.46B 4.8B USD | CA$296.96K 220.36K USD | CA$82.47 61.2 USD | CA$83.98 62.32 USD | CA$6.46B 4.8B USD | 0 | -CA$4.65 -3.4 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.70 72.91 USD |
-1.26
|
€4.38B 4.78B USD | €42.00 45.91 USD | €66.70 72.91 USD | €68.80 75.21 USD | €4.38B 4.78B USD | 4.48 | €14.87 16.25 USD | ||
| G Mining Ventures GMINF | $20.97 — |
+5.86
|
$4.78B — | $1.28K — | $20.15 — | $20.99 — | $4.78B — | 18.55 | $1.13 — | ||
| Tosoh Corporation 4042.T | ¥2,254 15.22 USD |
+0.24
|
¥706B 4.77B USD | ¥898K 6.06K USD | ¥2,249 15.18 USD | ¥2,269 15.32 USD | ¥706B 4.77B USD | 17.74 | ¥127 0.86 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.51 10.27 USD |
+2.24
|
A$7.15B 4.73B USD | A$1.30M 858.89K USD | A$15.30 10.13 USD | A$15.65 10.36 USD | A$7.15B 4.73B USD | 50.03 | A$0.31 0.21 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.78 4.28 USD |
+0.59
|
CN¥33.96B 4.72B USD | CN¥23.76M 3.3M USD | CN¥30.43 4.23 USD | CN¥31.29 4.35 USD | CN¥33.96B 4.72B USD | 21.37 | CN¥1.44 0.2 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.41 1.45 USD |
-0.1
|
CN¥33.87B 4.71B USD | CN¥18.34M 2.55M USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥33.87B 4.71B USD | 16.26 | CN¥0.64 0.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,701 24.98 USD |
-0.48
|
¥697B 4.7B USD | ¥918K 6.2K USD | ¥3,682 24.85 USD | ¥3,740 25.25 USD | ¥697B 4.7B USD | 38.72 | ¥96 0.65 USD | ||
| Arkema S.A. 0IB0.IL | €51.25 56.02 USD |
-0.82
|
€4.28B 4.68B USD | €24.00 26.24 USD | €51.25 56.02 USD | €51.60 56.41 USD | €4.28B 4.68B USD | 7.63 | €6.71 7.33 USD | ||
| Perseus Mining PMNXF | $3.46 — |
+1.47
|
$4.68B — | $9.30K — | $3.26 — | $3.46 — | $4.68B — | 12.81 | $0.27 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.44 0.76 USD |
-2.86
|
CN¥33.54B 4.66B USD | CN¥43.87M 6.1M USD | CN¥5.41 0.75 USD | CN¥5.68 0.79 USD | CN¥33.54B 4.66B USD | 12.36 | CN¥0.44 0.06 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.41 1.73 USD |
-0.32
|
CN¥33.42B 4.65B USD | CN¥8.84M 1.23M USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥33.42B 4.65B USD | 18.80 | CN¥0.66 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.20 6.28 USD |
+1.82
|
CN¥33.35B 4.64B USD | CN¥3.85M 535.77K USD | CN¥44.01 6.12 USD | CN¥45.49 6.33 USD | CN¥33.35B 4.64B USD | 50.22 | CN¥0.90 0.13 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,000.00 0.19 USD |
+2.39
|
IDR 72.09T 4.61B USD | IDR 96.48M 6.17K USD | IDR 2,930.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 72.09T 4.61B USD | 9.71 | IDR 308.82 0.02 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.62 8.17 USD |
-1.92
|
SAR 17.22B 4.59B USD | SAR 312.22K 83.29K USD | SAR 30.48 8.13 USD | SAR 31.26 8.34 USD | SAR 17.22B 4.59B USD | 170.11 | SAR 0.18 0.05 USD | ||
| West Fraser Timber WFG | $58.61 — |
-1.86
|
$4.59B — | $349.62K — | $58.52 — | $59.58 — | $4.59B — | 0 | -$3.30 — | ||
| SSR Mining Inc. SSRM.TO | CA$30.39 22.55 USD |
+6.93
|
CA$6.17B 4.58B USD | CA$639.55K 474.59K USD | CA$28.58 21.21 USD | CA$30.41 22.57 USD | CA$6.17B 4.58B USD | 20.95 | CA$1.45 1.08 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.32 2.27 USD |
+0.87
|
CN¥32.70B 4.55B USD | CN¥35.47M 4.93M USD | CN¥16.25 2.26 USD | CN¥16.49 2.29 USD | CN¥32.70B 4.55B USD | 25.10 | CN¥0.65 0.09 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.56 2.36 USD |
+3.79
|
A$6.85B 4.54B USD | A$3.96M 2.62M USD | A$3.53 2.34 USD | A$3.65 2.42 USD | A$6.85B 4.54B USD | 8.68 | A$0.41 0.27 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.24 46.93 USD |
+5.77
|
CA$6.08B 4.51B USD | CA$617.72K 458.38K USD | CA$59.81 44.38 USD | CA$63.29 46.96 USD | CA$6.08B 4.51B USD | 13.20 | CA$4.79 3.55 USD | ||
| Arkema S.A. ARKAY | $59.44 — |
+0.81
|
$4.50B — | $3.97K — | $59.25 — | $60.51 — | $4.50B — | 33.02 | $1.80 — | ||
| Orla Mining Ltd. OLA.TO | CA$17.80 13.21 USD |
+9.07
|
CA$6.05B 4.49B USD | CA$1.81M 1.34M USD | CA$16.30 12.1 USD | CA$17.84 13.24 USD | CA$6.05B 4.49B USD | 77.39 | CA$0.23 0.17 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.66 7.32 USD |
-0.87
|
CN¥32.15B 4.47B USD | CN¥5.01M 696.46K USD | CN¥52.61 7.32 USD | CN¥53.67 7.46 USD | CN¥32.15B 4.47B USD | 17.85 | CN¥2.95 0.41 USD | ||
| Vallourec S.A. VLOWY | $3.75 — |
+0.27
|
$4.46B — | $2.25K — | $3.88 — | $4.00 — | $4.46B — | 9.37 | $0.40 — | ||
| Perseus Mining Limited P4Q.F | €2.99 3.26 USD |
+1.88
|
€4.03B 4.41B USD | €34.23K 37.42K USD | €2.99 3.26 USD | €2.99 3.26 USD | €4.03B 4.41B USD | 12.98 | €0.23 0.25 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.28 0.87 USD |
+1.78
|
CN¥31.65B 4.4B USD | CN¥66.20M 9.21M USD | CN¥6.23 0.87 USD | CN¥6.35 0.88 USD | CN¥31.65B 4.4B USD | 27.30 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.23 1.84 USD |
+0.84
|
CN¥31.60B 4.39B USD | CN¥40.39M 5.62M USD | CN¥12.92 1.8 USD | CN¥13.34 1.85 USD | CN¥31.60B 4.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| SSR Mining SSRM | $21.53 — |
+6.74
|
$4.39B — | $1.74M — | $20.21 — | $21.56 — | $4.39B — | 20.90 | $1.03 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.22 4.62 USD |
-2.15
|
CN¥31.45B 4.37B USD | CN¥22.95M 3.19M USD | CN¥32.81 4.56 USD | CN¥34.06 4.74 USD | CN¥31.45B 4.37B USD | 48.14 | CN¥0.69 0.1 USD | ||
| Klabin S.A. KLBN4.SA | R$3.48 0.71 USD |
-1.69
|
R$21.55B 4.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.55B 4.37B USD | 12.42 | R$0.28 0.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.98 4.72 USD |
+3.06
|
CN¥31.10B 4.32B USD | CN¥164.05M 22.81M USD | CN¥30.81 4.28 USD | CN¥35.98 5 USD | CN¥31.10B 4.32B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Bachem Holding AG BANB.SW | CHF 50.40 57.34 USD |
+1.29
|
CHF 3.78B 4.3B USD | CHF 25.27K 28.76K USD | CHF 49.52 56.34 USD | CHF 50.40 57.34 USD | CHF 3.78B 4.3B USD | 28.15 | CHF 1.79 2.04 USD | ||
| Torex Gold Resources TORXF | $44.70 — |
+5.6
|
$4.30B — | $8.28K — | $43.40 — | $44.90 — | $4.30B — | 13.14 | $3.40 — | ||
| Klabin S.A. KLBN3.SA | R$3.49 0.71 USD |
-1.97
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.20B 4.3B USD | 12.46 | R$0.28 0.06 USD | ||
| Ramelius Resources RMLRF | $2.22 — |
-2.2
|
$4.27B — | $890.00 — | $2.25 — | $2.40 — | $4.27B — | 8.53 | $0.26 — | ||
| Asia Cement Corporation 1102.TW | NT$37.85 1.2 USD |
-1.3
|
NT$134.24B 4.27B USD | NT$5.43M 172.52K USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$134.24B 4.27B USD | 10.69 | NT$3.54 0.11 USD | ||
| Orla Mining ORLA | $12.54 — |
+8.2
|
$4.26B — | $1.44M — | $11.60 — | $12.64 — | $4.26B — | 78.37 | $0.16 — | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.05 1.26 USD |
+2.26
|
CN¥30.56B 4.25B USD | CN¥81.17M 11.29M USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥30.56B 4.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Celanese CE | $38.75 — |
+2.16
|
$4.24B — | $2.25M — | $37.27 — | $38.82 — | $4.24B — | 0 | -$28.07 — | ||
| Sasol Limited SSL | $6.56 — |
-3.53
|
$4.18B — | $774.58K — | $6.49 — | $6.61 — | $4.18B — | 10.75 | $0.61 — | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥29.88B 4.15B USD | CN¥50.49M 7.02M USD | CN¥3.87 0.54 USD | CN¥3.99 0.55 USD | CN¥29.88B 4.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.20 0.93 USD |
+1.21
|
NT$129.39B 4.11B USD | NT$32.14M 1.02M USD | NT$28.85 0.92 USD | NT$29.70 0.94 USD | NT$129.39B 4.11B USD | 78.91 | NT$0.37 0.01 USD | ||
| Sensient SXT | $96.28 — |
+1.49
|
$4.09B — | $235.40K — | $92.41 — | $96.72 — | $4.09B — | 29.44 | $3.27 — | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.46 5.35 USD |
+0.6
|
CN¥29.23B 4.06B USD | CN¥16.28M 2.26M USD | CN¥37.12 5.16 USD | CN¥38.97 5.42 USD | CN¥29.23B 4.06B USD | 32.31 | CN¥1.19 0.17 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.47 3.54 USD |
+6.04
|
CN¥29.11B 4.05B USD | CN¥66.40M 9.23M USD | CN¥23.22 3.23 USD | CN¥25.94 3.61 USD | CN¥29.11B 4.05B USD | 101.87 | CN¥0.25 0.03 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
+0.86
|
QAR 14.70B 4.04B USD | QAR 7.26M 2M USD | QAR 1.15 0.31 USD | QAR 1.17 0.32 USD | QAR 14.70B 4.04B USD | 23.39 | QAR 0.05 0.01 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 585.00 0.04 USD |
+6.36
|
IDR 63.18T 4.04B USD | IDR 340.15M 21.74K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 63.18T 4.04B USD | 504.31 | IDR 1.16 0.00007 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.09 9.33 USD |
+3.3
|
A$6.08B 4.03B USD | A$1.59M 1.05M USD | A$13.92 9.21 USD | A$14.24 9.42 USD | A$6.08B 4.03B USD | 38.08 | A$0.37 0.24 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| Vallourec S.A. VK.PA | €15.43 16.87 USD |
+0.13
|
€3.67B 4.01B USD | €70.43K 76.99K USD | €15.26 16.68 USD | €15.47 16.91 USD | €3.67B 4.01B USD | 8.81 | €1.75 1.91 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 995.00 0.06 USD |
+4.74
|
IDR 62.73T 4.01B USD | IDR 91.47M 5.85K USD | IDR 950.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 62.73T 4.01B USD | 7.85 | IDR 126.64 0.008 USD | ||
| Vallourec S.A. 0NR2.IL | €15.42 16.85 USD |
-0.37
|
€3.65B 3.99B USD | €946.00 1.03K USD | €15.29 16.71 USD | €15.45 16.89 USD | €3.65B 3.99B USD | 9.34 | €1.65 1.8 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.22 1.42 USD |
+0.89
|
CN¥28.66B 3.98B USD | CN¥33.46M 4.65M USD | CN¥10.06 1.4 USD | CN¥10.24 1.42 USD | CN¥28.66B 3.98B USD | 7.74 | CN¥1.32 0.18 USD | ||
| Warrior Met Coal HCC | $75.77 — |
+0.93
|
$3.98B — | $494.08K — | $75.21 — | $76.67 — | $3.98B — | 114.80 | $0.66 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.71 1.77 USD |
+5.74
|
CN¥28.59B 3.98B USD | CN¥80.56M 11.2M USD | CN¥12.20 1.7 USD | CN¥12.74 1.77 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.81 1.5 USD |
+2.27
|
CN¥28.56B 3.97B USD | CN¥50.87M 7.07M USD | CN¥10.54 1.47 USD | CN¥10.93 1.52 USD | CN¥28.56B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥12.44 1.73 USD |
+3.32
|
CN¥28.51B 3.96B USD | CN¥43.96M 6.11M USD | CN¥12.16 1.69 USD | CN¥12.58 1.75 USD | CN¥28.51B 3.96B USD | 29.61 | CN¥0.42 0.06 USD | ||
| Perimeter PRM | $26.75 — |
+1.52
|
$3.96B — | $1.11M — | $26.06 — | $27.09 — | $3.96B — | 49.53 | $0.54 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.02 5.7 USD |
-0.92
|
CN¥28.35B 3.94B USD | CN¥72.76M 10.12M USD | CN¥39.88 5.55 USD | CN¥41.38 5.75 USD | CN¥28.35B 3.94B USD | 93.22 | CN¥0.44 0.06 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.92 4.44 USD |
+9.99
|
CN¥28.08B 3.9B USD | CN¥19.64M 2.73M USD | CN¥29.00 4.03 USD | CN¥31.92 4.44 USD | CN¥28.08B 3.9B USD | 177.33 | CN¥0.18 0.03 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.02 0.42 USD |
+1
|
CN¥28.06B 3.9B USD | CN¥105.44M 14.66M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥28.06B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.51 2.02 USD |
-1.16
|
CN¥27.63B 3.84B USD | CN¥26.52M 3.69M USD | CN¥14.50 2.02 USD | CN¥15.02 2.09 USD | CN¥27.63B 3.84B USD | 18.60 | CN¥0.78 0.11 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.81 0.95 USD |
+2.41
|
CN¥27.29B 3.8B USD | CN¥76.46M 10.63M USD | CN¥6.65 0.92 USD | CN¥6.99 0.97 USD | CN¥27.29B 3.8B USD | 22.69 | CN¥0.30 0.04 USD | ||
| Wacker Chemie AG WCH.DE | €66.60 72.8 USD |
-1.55
|
€3.45B 3.77B USD | €4.96K 5.42K USD | €66.20 72.37 USD | €68.45 74.83 USD | €3.45B 3.77B USD | 154.88 | €0.43 0.47 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹320.35 3.88 USD |
+2.4
|
₹309.79B 3.75B USD | ₹295.42K 3.57K USD | ₹312.85 3.78 USD | ₹323.70 3.92 USD | ₹309.79B 3.75B USD | 54.48 | ₹5.88 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹320.20 3.87 USD |
+2.2
|
₹309.64B 3.75B USD | ₹6.35M 76.83K USD | ₹312.75 3.78 USD | ₹323.75 3.92 USD | ₹309.64B 3.75B USD | 54.36 | ₹5.89 0.07 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.97 7.37 USD |
+1.18
|
CN¥26.89B 3.74B USD | CN¥3.58M 497.41K USD | CN¥51.80 7.2 USD | CN¥53.79 7.48 USD | CN¥26.89B 3.74B USD | 32.10 | CN¥1.65 0.23 USD | ||
| Westgold Resources Limited WGX.AX | A$5.96 3.94 USD |
+4.56
|
A$5.63B 3.73B USD | A$2.90M 1.92M USD | A$5.82 3.85 USD | A$5.97 3.95 USD | A$5.63B 3.73B USD | 149.00 | A$0.04 0.03 USD | ||
| NovaGold Resources Inc. NG.TO | CA$12.30 9.13 USD |
+6.13
|
CA$5.01B 3.71B USD | CA$1.17M 864.87K USD | CA$11.63 8.63 USD | CA$12.30 9.13 USD | CA$5.01B 3.71B USD | 0 | -CA$0.35 -0.2 USD | ||
| Westgold Resources Limited 0W2.F | €3.25 3.55 USD |
+1.37
|
€3.35B 3.66B USD | €7.32K 8K USD | €3.25 3.55 USD | €3.25 3.55 USD | €3.35B 3.66B USD | 162.59 | €0.02 0.02 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.50 0.32 USD |
+1.63
|
HK$28.60B 3.66B USD | HK$12.11M 1.55M USD | HK$2.46 0.31 USD | HK$2.54 0.32 USD | HK$28.60B 3.66B USD | 0 | -HK$0.30 -0.03 USD | ||
| Wienerberger AG WBRBY | $6.69 — |
+5.52
|
$3.65B — | $9.20K — | $6.70 — | $6.72 — | $3.65B — | 17.15 | $0.39 — | ||
| Titan S.A. TITC.AT | €44.75 48.92 USD |
+0.56
|
€3.34B 3.65B USD | €45.86K 50.12K USD | €44.15 48.26 USD | €44.80 48.97 USD | €3.34B 3.65B USD | 15.98 | €2.80 3.06 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.77 1.91 USD |
+2.08
|
CN¥26.23B 3.65B USD | CN¥30.77M 4.28M USD | CN¥13.57 1.89 USD | CN¥13.84 1.92 USD | CN¥26.23B 3.65B USD | 34.42 | CN¥0.40 0.06 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.45 5.9 USD |
-3.1
|
CN¥26.16B 3.64B USD | CN¥34.50M 4.8M USD | CN¥41.00 5.7 USD | CN¥43.00 5.98 USD | CN¥26.16B 3.64B USD | 44.21 | CN¥0.96 0.13 USD | ||
| Titan S.A. TITC.BR | €44.70 48.86 USD |
+0.9
|
€3.33B 3.64B USD | €2.30K 2.52K USD | €44.20 48.32 USD | €44.85 49.03 USD | €3.33B 3.64B USD | 15.96 | €2.80 3.06 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.99 0.97 USD |
-0.14
|
CN¥25.99B 3.61B USD | CN¥31.15M 4.33M USD | CN¥6.94 0.96 USD | CN¥7.10 0.99 USD | CN¥25.99B 3.61B USD | 24.10 | CN¥0.29 0.04 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,300.00 0.15 USD |
0
|
IDR 56.15T 3.59B USD | IDR 23.40M 1.5K USD | IDR 2,270.00 0.15 USD | IDR 2,320.00 0.15 USD | IDR 56.15T 3.59B USD | 0 | -IDR 40.25 -0.002 USD | ||
| NGEx Minerals NGXXF | $16.54 — |
+2.48
|
$3.58B — | $100.00 — | $16.50 — | $16.50 — | $3.58B — | 0 | -$0.38 — | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.67 5.65 USD |
+10.01
|
CN¥25.73B 3.58B USD | CN¥29.37M 4.08M USD | CN¥37.09 5.16 USD | CN¥40.67 5.65 USD | CN¥25.73B 3.58B USD | 41.92 | CN¥0.97 0.13 USD | ||
| K92 Mining Inc. KNT.TO | CA$19.68 14.6 USD |
+4.68
|
CA$4.79B 3.55B USD | CA$594.57K 441.21K USD | CA$18.92 14.04 USD | CA$19.69 14.61 USD | CA$4.79B 3.55B USD | 13.57 | CA$1.45 1.08 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.41 6.59 USD |
+2.2
|
CN¥25.56B 3.55B USD | CN¥25.72M 3.58M USD | CN¥45.40 6.31 USD | CN¥48.27 6.71 USD | CN¥25.56B 3.55B USD | 40.52 | CN¥1.17 0.16 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.10 2.66 USD |
+0.95
|
CN¥25.51B 3.55B USD | CN¥9.31M 1.29M USD | CN¥18.95 2.63 USD | CN¥19.24 2.68 USD | CN¥25.51B 3.55B USD | 86.81 | CN¥0.22 0.03 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥31.08 4.32 USD |
+2.17
|
CN¥25.48B 3.54B USD | CN¥45.64M 6.35M USD | CN¥29.94 4.16 USD | CN¥31.91 4.44 USD | CN¥25.48B 3.54B USD | 28.00 | CN¥1.11 0.15 USD | ||
| NovaGold Resources NG | $8.70 — |
+5.97
|
$3.54B — | $2.60M — | $8.25 — | $8.71 — | $3.54B — | 0 | -$0.25 — | ||
| Wienerberger AG 0MKZ.IL | €28.92 31.61 USD |
-1.2
|
€3.21B 3.51B USD | €998.00 1.09K USD | €28.66 31.33 USD | €29.30 32.03 USD | €3.21B 3.51B USD | 6.51 | €4.44 4.85 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.52 2.3 USD |
-0.12
|
CN¥25.19B 3.5B USD | CN¥11.82M 1.64M USD | CN¥16.35 2.27 USD | CN¥16.91 2.35 USD | CN¥25.19B 3.5B USD | 20.39 | CN¥0.81 0.11 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.84 3.04 USD |
+2.3
|
CN¥25.17B 3.5B USD | CN¥80.74M 11.23M USD | CN¥20.98 2.92 USD | CN¥22.16 3.08 USD | CN¥25.17B 3.5B USD | 57.47 | CN¥0.38 0.05 USD | ||
| Regis Resources Limited RRL.AX | A$6.97 4.61 USD |
+3.41
|
A$5.28B 3.49B USD | A$1.72M 1.14M USD | A$6.84 4.53 USD | A$7.20 4.77 USD | A$5.28B 3.49B USD | 21.12 | A$0.33 0.22 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.93 3.33 USD |
-0.58
|
CN¥25.09B 3.49B USD | CN¥5.09M 707.72K USD | CN¥23.85 3.32 USD | CN¥24.19 3.36 USD | CN¥25.09B 3.49B USD | 35.71 | CN¥0.67 0.09 USD | ||
| Discovery Silver DSVSF | $4.32 — |
+5.06
|
$3.49B — | $108.79K — | $4.10 — | $4.33 — | $3.49B — | 86.40 | $0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||