Página de resultados 5 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Croda International Plc COIHY | $19.99 — |
+4.99
|
$5.57B — | $490.00 — | $19.86 — | $19.99 — | $5.57B — | 66.63 | $0.30 — | ||
| B2Gold Corp. BTO.TO | CA$5.62 4.17 USD |
-2.6
|
CA$7.49B 5.56B USD | CA$4.44M 3.3M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.49B 5.56B USD | 10.60 | CA$0.53 0.39 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$60.10 1.91 USD |
-4.6
|
NT$174.77B 5.55B USD | NT$35.81M 1.14M USD | NT$60.10 1.91 USD | NT$63.60 2.02 USD | NT$174.77B 5.55B USD | 0 | -NT$0.20 -0.006 USD | ||
| B2Gold Corp. 5BG.F | €3.60 4.16 USD |
-1.1
|
€4.80B 5.54B USD | €9.20K 10.62K USD | €3.55 4.1 USD | €3.61 4.17 USD | €4.80B 5.54B USD | 10.90 | €0.33 0.38 USD | ||
| SSR Mining Inc. SSRM.TO | CA$35.89 26.63 USD |
-3.31
|
CA$7.45B 5.53B USD | CA$605.99K 449.68K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.45B 5.53B USD | 9.85 | CA$3.64 2.7 USD | ||
| Arkema S.A. 0IB0.IL | €57.23 66.06 USD |
-0.65
|
€4.78B 5.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.52B USD | 8.52 | €6.71 7.75 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥59.45 8.77 USD |
+6.05
|
CN¥36.63B 5.4B USD | CN¥28.48M 4.2M USD | CN¥55.42 8.18 USD | CN¥60.97 9 USD | CN¥36.63B 5.4B USD | 61.92 | CN¥0.96 0.14 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$92.99 69 USD |
+2.9
|
CA$7.28B 5.4B USD | CA$162.99K 120.95K USD | CA$90.73 67.33 USD | CA$93.04 69.04 USD | CA$7.28B 5.4B USD | 0 | -CA$20.84 -15.4 USD | ||
| Wacker Chemie AG WCH.DE | €93.75 108.22 USD |
-0.53
|
€4.66B 5.38B USD | €48.59K 56.08K USD | €93.10 107.47 USD | €94.95 109.6 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥59.66 8.8 USD |
+5.26
|
CN¥36.42B 5.37B USD | CN¥12.75M 1.88M USD | CN¥55.47 8.18 USD | CN¥61.19 9.03 USD | CN¥36.42B 5.37B USD | 16.75 | CN¥3.56 0.53 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥80.17 11.83 USD |
-5.65
|
CN¥36.34B 5.36B USD | CN¥12.99M 1.92M USD | CN¥79.27 11.7 USD | CN¥84.90 12.53 USD | CN¥36.34B 5.36B USD | 572.64 | CN¥0.14 0.02 USD | ||
| B2Gold BTG | $4.02 — |
-2.9
|
$5.36B — | $21.42M — | $3.89 — | $4.20 — | $5.36B — | 10.57 | $0.38 — | ||
| Perimeter PRM | $32.77 — |
+5.44
|
$5.35B — | $1.55M — | $31.18 — | $32.85 — | $5.35B — | 0 | -$1.29 — | ||
| SSR Mining SSRM | $25.72 — |
-3.34
|
$5.34B — | $3.07M — | $24.61 — | $26.88 — | $5.34B — | 9.85 | $2.61 — | ||
| Artemis Gold Inc. ARTG.V | CA$30.86 22.9 USD |
+1.05
|
CA$7.19B 5.34B USD | CA$340.57K 252.72K USD | CA$29.13 21.62 USD | CA$31.13 23.1 USD | CA$7.19B 5.34B USD | 15.90 | CA$1.94 1.44 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.82 4.4 USD |
-1.94
|
CN¥35.83B 5.29B USD | CN¥33.03M 4.87M USD | CN¥29.30 4.32 USD | CN¥31.10 4.59 USD | CN¥35.83B 5.29B USD | 57.34 | CN¥0.52 0.08 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.31 1.19 USD |
-0.32
|
HK$41.19B 5.27B USD | HK$5.00M 639.64K USD | HK$9.24 1.18 USD | HK$9.48 1.21 USD | HK$41.19B 5.27B USD | 12.93 | HK$0.72 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.83 3.37 USD |
-3.67
|
CN¥35.68B 5.26B USD | CN¥26.59M 3.92M USD | CN¥22.50 3.32 USD | CN¥23.19 3.42 USD | CN¥35.68B 5.26B USD | 20.38 | CN¥1.12 0.17 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.95 2.21 USD |
+0.88
|
CN¥35.64B 5.26B USD | CN¥32.40M 4.78M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥35.64B 5.26B USD | 48.22 | CN¥0.31 0.05 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥82.18 12.13 USD |
-6.96
|
CN¥35.44B 5.23B USD | CN¥22.86M 3.37M USD | CN¥81.29 11.99 USD | CN¥86.70 12.79 USD | CN¥35.44B 5.23B USD | 152.18 | CN¥0.54 0.08 USD | ||
| West Fraser Timber WFG | $66.74 — |
+2.79
|
$5.23B — | $182.84K — | $64.94 — | $66.74 — | $5.23B — | 0 | -$14.93 — | ||
| Balchem BCPC | $162.32 — |
+2.29
|
$5.22B — | $186.56K — | $159.90 — | $162.66 — | $5.22B — | 33.33 | $4.87 — | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.37 4.33 USD |
+2.48
|
CN¥35.30B 5.21B USD | CN¥19.77M 2.92M USD | CN¥28.12 4.15 USD | CN¥29.92 4.41 USD | CN¥35.30B 5.21B USD | 23.30 | CN¥1.26 0.19 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.74 1.58 USD |
-0.92
|
CN¥34.94B 5.16B USD | CN¥41.09M 6.06M USD | CN¥10.58 1.56 USD | CN¥11.30 1.67 USD | CN¥34.94B 5.16B USD | 17.89 | CN¥0.60 0.09 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥54.81 8.09 USD |
-0.94
|
CN¥34.67B 5.12B USD | CN¥8.52M 1.26M USD | CN¥53.10 7.83 USD | CN¥55.50 8.19 USD | CN¥34.67B 5.12B USD | 41.83 | CN¥1.31 0.19 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.07 2.08 USD |
-3.1
|
CN¥34.59B 5.1B USD | CN¥32.71M 4.83M USD | CN¥14.00 2.07 USD | CN¥14.70 2.17 USD | CN¥34.59B 5.1B USD | 29.93 | CN¥0.47 0.07 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.16 1.65 USD |
-2.02
|
CN¥34.49B 5.09B USD | CN¥40.51M 5.98M USD | CN¥11.03 1.63 USD | CN¥11.32 1.67 USD | CN¥34.49B 5.09B USD | 12.82 | CN¥0.87 0.13 USD | ||
| Sensient SXT | $119.47 — |
+5.86
|
$5.09B — | $305.30K — | $114.64 — | $119.81 — | $5.09B — | 35.24 | $3.39 — | ||
| Kobe Steel, Ltd. 5406.T | ¥1,900 12.83 USD |
-0.21
|
¥752B 5.07B USD | ¥951K 6.42K USD | ¥1,888 12.74 USD | ¥1,923 12.98 USD | ¥752B 5.07B USD | 7.98 | ¥238 1.61 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 291.50 365.61 USD |
-0.17
|
CHF 4.03B 5.05B USD | CHF 6.21K 7.79K USD | CHF 291.00 364.98 USD | CHF 295.50 370.63 USD | CHF 4.03B 5.05B USD | 38.91 | CHF 7.49 9.39 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 479.25 15.05 USD |
-4.25
|
TRY 160.07B 5.03B USD | TRY 2.34M 73.45K USD | TRY 478.25 15.02 USD | TRY 503.50 15.81 USD | TRY 160.07B 5.03B USD | 28.73 | TRY 16.68 0.52 USD | ||
| Aura Minerals Inc. AURA33.SA | R$98.77 20.02 USD |
-1.53
|
R$24.77B 5.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.77B 5.02B USD | 51.71 | R$1.91 0.39 USD | ||
| Warrior Met Coal HCC | $94.67 — |
-4.28
|
$5.00B — | $696.56K — | $92.75 — | $97.75 — | $5.00B — | 36.27 | $2.61 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.15 17.18 USD |
-4.73
|
CA$6.64B 4.93B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.64B 4.93B USD | 0 | -CA$0.81 -0.6 USD | ||
| Artemis Gold ARGTF | $21.05 — |
-5.35
|
$4.91B — | $950.00 — | $21.05 — | $21.68 — | $4.91B — | 15.14 | $1.39 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$34.80 1.11 USD |
-4.66
|
NT$154.21B 4.9B USD | NT$41.48M 1.32M USD | NT$34.80 1.11 USD | NT$36.70 1.17 USD | NT$154.21B 4.9B USD | 46.39 | NT$0.75 0.02 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥1,997 13.48 USD |
-0.6
|
¥722B 4.87B USD | ¥910K 6.14K USD | ¥1,986 13.4 USD | ¥2,018 13.62 USD | ¥722B 4.87B USD | 21.79 | ¥92 0.62 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$8.61 1.1 USD |
-6.41
|
HK$38.04B 4.86B USD | HK$25.62M 3.28M USD | HK$8.43 1.08 USD | HK$9.10 1.16 USD | HK$38.04B 4.86B USD | 23.91 | HK$0.36 0.05 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.20 18.69 USD |
+1.22
|
€4.20B 4.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.20B 4.84B USD | 17.04 | €0.95 1.1 USD | ||
| Fuchs SE FPE.DE | €32.00 36.94 USD |
-0.62
|
€4.19B 4.84B USD | €35.99K 41.55K USD | €31.95 36.88 USD | €32.50 37.52 USD | €4.19B 4.84B USD | 13.73 | €2.33 2.69 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.39 1.82 USD |
-1.36
|
CN¥32.65B 4.82B USD | CN¥27.01M 3.98M USD | CN¥12.19 1.8 USD | CN¥12.67 1.87 USD | CN¥32.65B 4.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Materion MTRN | $231.27 — |
+2.55
|
$4.81B — | $303.55K — | $222.95 — | $234.05 — | $4.81B — | 63.36 | $3.65 — | ||
| CSN Mineração S.A. CMIN3.SA | R$4.35 0.88 USD |
+0.93
|
R$23.63B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.63B 4.79B USD | 10.60 | R$0.41 0.08 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥60.04 8.86 USD |
-0.83
|
CN¥32.37B 4.78B USD | CN¥17.93M 2.65M USD | CN¥59.82 8.83 USD | CN¥63.56 9.38 USD | CN¥32.37B 4.78B USD | 33.17 | CN¥1.81 0.27 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.68 8.45 USD |
-0.88
|
SAR 17.82B 4.75B USD | SAR 822.51K 219.42K USD | SAR 31.60 8.43 USD | SAR 32.12 8.57 USD | SAR 17.82B 4.75B USD | 226.28 | SAR 0.14 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.97 3.54 USD |
-0.04
|
CN¥32.01B 4.72B USD | CN¥15.57M 2.3M USD | CN¥23.24 3.43 USD | CN¥24.23 3.58 USD | CN¥32.01B 4.72B USD | 82.65 | CN¥0.29 0.04 USD | ||
| UFP Industries UFPI | $83.45 — |
+2.95
|
$4.71B — | $461.29K — | $82.01 — | $83.92 — | $4.71B — | 17.68 | $4.72 — | ||
| Holmen AB (publ) HOLM-B.ST | SEK 313.80 30.63 USD |
-0.82
|
SEK 48.15B 4.7B USD | SEK 155.63K 15.19K USD | SEK 313.20 30.57 USD | SEK 317.40 30.98 USD | SEK 48.15B 4.7B USD | 17.72 | SEK 17.70 1.73 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.23 16.5 USD |
-3.14
|
CA$6.31B 4.68B USD | CA$742.48K 550.96K USD | CA$20.54 15.24 USD | CA$23.54 17.47 USD | CA$6.31B 4.68B USD | 0 | -CA$0.67 -0.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.56 3.38 USD |
-2.56
|
CA$6.30B 4.68B USD | CA$46.25K 34.32K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.30B 4.68B USD | 12.66 | CA$0.36 0.27 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.87 2.78 USD |
-3.23
|
CN¥31.65B 4.67B USD | CN¥27.88M 4.11M USD | CN¥18.08 2.67 USD | CN¥19.89 2.93 USD | CN¥31.65B 4.67B USD | 26.20 | CN¥0.72 0.11 USD | ||
| Aperam S.A. 0OLF.IL | €51.24 59.15 USD |
-0.04
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 12.34 | €4.15 4.79 USD | ||
| Acerinox, S.A. ACX.MC | €16.11 18.6 USD |
+0.25
|
€4.02B 4.64B USD | €8.09K 9.34K USD | €15.96 18.42 USD | €16.27 18.78 USD | €4.02B 4.64B USD | 0 | -€0.18 -0.2 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.77 0.61 USD |
-7.02
|
HK$36.22B 4.63B USD | HK$36.24M 4.63M USD | HK$4.75 0.61 USD | HK$5.17 0.66 USD | HK$36.22B 4.63B USD | 0 | -HK$0.56 -0.07 USD | ||
| Constellium SE CSTM | $34.00 — |
-0.56
|
$4.63B — | $1.75M — | $32.52 — | $35.06 — | $4.63B — | 10.86 | $3.13 — | ||
| Perseus Mining PMNXF | $3.30 — |
-3.79
|
$4.62B — | $901.00 — | $3.26 — | $3.33 — | $4.62B — | 12.69 | $0.26 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥73.98 10.92 USD |
+5.98
|
CN¥31.32B 4.62B USD | CN¥26.98M 3.98M USD | CN¥70.20 10.36 USD | CN¥75.00 11.07 USD | CN¥31.32B 4.62B USD | 217.58 | CN¥0.34 0.05 USD | ||
| Methanex Corporation MX.TO | CA$80.33 59.61 USD |
-1.38
|
CA$6.21B 4.61B USD | CA$171.49K 127.26K USD | CA$78.11 57.96 USD | CA$81.38 60.39 USD | CA$6.21B 4.61B USD | 0 | -CA$1.00 -0.7 USD | ||
| Almonty Industries Inc. ALI0.F | €14.00 16.16 USD |
-19.54
|
€3.97B 4.59B USD | €401.00 462.89 USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.97B 4.59B USD | 0 | -€0.42 -0.4 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 515.00 0.03 USD |
-2.88
|
IDR 71.60T 4.58B USD | IDR 262.02M 16.01K USD | IDR 492.00 0.03 USD | IDR 535.00 0.03 USD | IDR 71.60T 4.58B USD | 75.26 | IDR 6.71 0.0004 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.06 1.48 USD |
-1.47
|
CN¥30.98B 4.57B USD | CN¥8.80M 1.3M USD | CN¥9.90 1.46 USD | CN¥10.32 1.52 USD | CN¥30.98B 4.57B USD | 27.94 | CN¥0.36 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.92 1.02 USD |
-3.35
|
CN¥30.73B 4.53B USD | CN¥144.96M 21.39M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥30.73B 4.53B USD | 28.83 | CN¥0.24 0.04 USD | ||
| Oji Holdings Corporation 3861.T | ¥790 5.33 USD |
+0.27
|
¥670B 4.53B USD | ¥3M 21.07K USD | ¥770 5.2 USD | ¥790 5.33 USD | ¥670B 4.53B USD | 22.89 | ¥34 0.23 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥90.46 13.35 USD |
+0.54
|
CN¥30.43B 4.49B USD | CN¥12.40M 1.83M USD | CN¥88.28 13.03 USD | CN¥95.40 14.08 USD | CN¥30.43B 4.49B USD | 120.61 | CN¥0.75 0.11 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥42.06 6.21 USD |
-3.15
|
CN¥30.34B 4.48B USD | CN¥3.98M 587.3K USD | CN¥42.05 6.2 USD | CN¥43.60 6.43 USD | CN¥30.34B 4.48B USD | 51.29 | CN¥0.82 0.12 USD | ||
| Methanex MEOH | $57.66 — |
-1.08
|
$4.46B — | $665.82K — | $55.95 — | $58.39 — | $4.46B — | 0 | -$0.73 — | ||
| Perseus Mining Limited P4Q.F | €2.87 3.31 USD |
-2.21
|
€3.86B 4.46B USD | €569.00 656.82 USD | €2.87 3.31 USD | €2.90 3.35 USD | €3.86B 4.46B USD | 12.47 | €0.23 0.27 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,880.00 0.18 USD |
0
|
IDR 69.21T 4.42B USD | IDR 198.41M 12.68K USD | IDR 2,780.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 69.21T 4.42B USD | 9.59 | IDR 300.10 0.02 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.03 0.03 USD |
+17.39
|
€3.83B 4.42B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,374.00 16.62 USD |
-2.66
|
₹362.33B 4.38B USD | ₹156.84K 1.9K USD | ₹1,368.10 16.55 USD | ₹1,418.00 17.16 USD | ₹362.33B 4.38B USD | 22.42 | ₹61.26 0.74 USD | ||
| Discovery Silver DSVSF | $5.39 — |
-2.36
|
$4.37B — | $67.87K — | $5.25 — | $5.65 — | $4.37B — | 19.96 | $0.27 — | ||
| Cabot CBT | $84.39 — |
+1.77
|
$4.36B — | $578.01K — | $82.77 — | $85.36 — | $4.36B — | 15.92 | $5.30 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.05 1.93 USD |
-2.61
|
CN¥29.35B 4.33B USD | CN¥32.95M 4.86M USD | CN¥12.98 1.92 USD | CN¥13.38 1.97 USD | CN¥29.35B 4.33B USD | 37.28 | CN¥0.35 0.05 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 111.60 3.5 USD |
-2.11
|
TRY 137.56B 4.32B USD | TRY 4.74M 148.87K USD | TRY 111.60 3.5 USD | TRY 114.90 3.61 USD | TRY 137.56B 4.32B USD | 446.39 | TRY 0.25 0.007 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.74 0.7 USD |
-0.84
|
CN¥29.22B 4.31B USD | CN¥16.16M 2.38M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
| PT United Tractors Tbk PUTKY | $24.44 — |
+5.12
|
$4.31B — | $4.07K — | $23.97 — | $25.05 — | $4.31B — | 6.55 | $3.73 — | ||
| Titan S.A. TITC.AT | €49.70 57.37 USD |
+1.76
|
€3.72B 4.29B USD | €89.89K 103.77K USD | €48.54 56.03 USD | €50.05 57.77 USD | €3.72B 4.29B USD | 15.77 | €3.15 3.64 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.50 0.95 USD |
+0.75
|
THB 152.17B 4.28B USD | THB 8.27M 41.95K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹701.30 8.48 USD |
+3.25
|
₹353.84B 4.28B USD | ₹546.51K 6.61K USD | ₹664.05 8.03 USD | ₹707.75 8.56 USD | ₹353.84B 4.28B USD | 46.72 | ₹15.01 0.18 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹700.70 8.48 USD |
+3.12
|
₹353.53B 4.28B USD | ₹15.42M 186.6K USD | ₹663.00 8.02 USD | ₹707.45 8.56 USD | ₹353.53B 4.28B USD | 46.65 | ₹15.02 0.18 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
-0.29
|
R$21.04B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.04B 4.27B USD | 42.75 | R$0.08 0.02 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.11 0.46 USD |
-2.82
|
CN¥28.89B 4.26B USD | CN¥59.16M 8.73M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
| Klabin S.A. KLBN3.SA | R$3.41 0.69 USD |
-1.16
|
R$20.98B 4.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.98B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.50 0.94 USD |
0
|
THB 151.05B 4.25B USD | THB 8.27M 42.21K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.05 0.6 USD |
-1.46
|
CN¥28.80B 4.25B USD | CN¥7.71M 1.14M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥28.80B 4.25B USD | 0 | -CN¥1.03 -0.1 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,720.00 0.17 USD |
+5.43
|
IDR 66.41T 4.24B USD | IDR 71.81M 4.59K USD | IDR 2,450.00 0.16 USD | IDR 2,830.00 0.18 USD | IDR 66.41T 4.24B USD | 0 | -IDR 45.40 -0.002 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.01 1.77 USD |
-0.33
|
CN¥28.69B 4.23B USD | CN¥25.28M 3.73M USD | CN¥11.86 1.75 USD | CN¥12.29 1.81 USD | CN¥28.69B 4.23B USD | 85.78 | CN¥0.14 0.02 USD | ||
| IGO Limited IGO.AX | A$8.39 5.55 USD |
-6.63
|
A$6.35B 4.2B USD | A$2.01M 1.33M USD | A$8.33 5.51 USD | A$8.89 5.88 USD | A$6.35B 4.2B USD | 0 | -A$0.27 -0.1 USD | ||
| Almonty Industries Inc. AII.AX | A$22.36 14.8 USD |
-5.65
|
A$6.34B 4.2B USD | A$27.48K 18.19K USD | A$22.05 14.59 USD | A$23.09 15.28 USD | A$6.34B 4.2B USD | 0 | -A$0.68 -0.4 USD | ||
| Aperam S.A. APAM.AS | €50.05 57.77 USD |
-2.82
|
€3.62B 4.18B USD | €183.48K 211.8K USD | €50.05 57.77 USD | €52.40 60.49 USD | €3.62B 4.18B USD | 122.07 | €0.41 0.47 USD | ||
| Titan S.A. TITC.BR | €48.10 55.52 USD |
-1.43
|
€3.60B 4.15B USD | €10.62K 12.26K USD | €48.10 55.52 USD | €49.96 57.67 USD | €3.60B 4.15B USD | 15.26 | €3.15 3.64 USD | ||
| Perseus Mining Limited PRU.AX | A$4.66 3.08 USD |
-2.92
|
A$6.27B 4.15B USD | A$3.54M 2.35M USD | A$4.62 3.06 USD | A$4.80 3.18 USD | A$6.27B 4.15B USD | 12.59 | A$0.37 0.24 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥57.60 8.5 USD |
-4.38
|
CN¥28.12B 4.15B USD | CN¥27.54M 4.06M USD | CN¥56.65 8.36 USD | CN¥60.98 9 USD | CN¥28.12B 4.15B USD | 360.00 | CN¥0.16 0.02 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥52.84 7.8 USD |
-4.12
|
CN¥27.87B 4.11B USD | CN¥11.74M 1.73M USD | CN¥51.64 7.62 USD | CN¥54.98 8.11 USD | CN¥27.87B 4.11B USD | 103.60 | CN¥0.51 0.08 USD | ||
| Ramelius Resources RMLRF | $2.15 — |
-4.02
|
$4.08B — | $1.80K — | $2.15 — | $2.15 — | $4.08B — | 11.94 | $0.18 — | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
+3.45
|
QAR 14.71B 4.04B USD | QAR 15.02M 4.13M USD | QAR 1.14 0.31 USD | QAR 1.18 0.33 USD | QAR 14.71B 4.04B USD | 39.03 | QAR 0.03 0.008 USD | ||
| Montage Gold MAUTF | $10.01 — |
-3.38
|
$4.04B — | $11.40K — | $9.92 — | $10.66 — | $4.04B — | 0 | -$0.19 — | ||
| K92 Mining Inc. KNT.TO | CA$22.02 16.34 USD |
-3.42
|
CA$5.40B 4.01B USD | CA$696.82K 517.08K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.40B 4.01B USD | 12.23 | CA$1.80 1.34 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,487 30.55 USD |
-0.24
|
¥591B 3.99B USD | ¥509K 2.83K USD | ¥4,461 30.11 USD | ¥4,592 31 USD | ¥591B 3.99B USD | 14.56 | ¥311 2.1 USD | ||
| Liontown Limited LTR.AX | A$1.90 1.26 USD |
-8.36
|
A$6.03B 3.99B USD | A$24.60M 16.28M USD | A$1.89 1.25 USD | A$2.08 1.38 USD | A$6.03B 3.99B USD | 0 | -A$0.14 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||