Página de resultados 5 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Aluminium Company Limited NATIONALUM.NS | $159.87 1.93 USD |
+2.15
|
$304.03B 3.68B USD | $9.44M 114.21K USD | $156.13 1.89 USD | $160.58 1.94 USD | $304.03B 3.68B USD | 6.99 | $22.86 0.28 USD | |
| Hecla Mining Company HL | $5.78 — |
-1.2
|
$3.67B — | $9.18M — | $5.74 — | $5.87 — | $3.67B — | 96.33 | $0.06 — | |
| Wienerberger AG WIE.VI | $30.48 33.32 USD |
-0.39
|
$3.34B 3.66B USD | $188.87K 206.46K USD | $30.22 33.03 USD | $31.38 34.3 USD | $3.34B 3.66B USD | 42.33 | $0.72 0.79 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.37 — |
-1.41
|
$3.64B — | $468.21K — | $14.16 — | $14.48 — | $3.64B — | 9.90 | $1.45 — | |
| Coeur Mining CDE | $5.54 — |
-2.38
|
$3.64B — | $5.66M — | $5.5 — | $5.67 — | $3.64B — | 36.89 | $0.15 — | |
| ADISSEO 600299.SS | $9.69 1.35 USD |
-1.12
|
$26.17B 3.64B USD | $6.62M 920.9K USD | $9.62 1.34 USD | $9.79 1.36 USD | $26.17B 3.64B USD | 21.53 | $0.45 0.06 USD | |
| Kuraray Co., Ltd. 3405.T | $1,658.5 11.2 USD |
-0.36
|
$537.13B 3.63B USD | $977.3K 6.6K USD | $1,655.5 11.18 USD | $1,672 11.29 USD | $537.13B 3.63B USD | 17.23 | $96.21 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $327.5 2.21 USD |
+0.58
|
$536.02B 3.62B USD | $7.44M 50.23K USD | $325.8 2.2 USD | $329.8 2.23 USD | $536.02B 3.62B USD | 0 | -$106.07 -0.7 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.57 5.92 USD |
-0.7
|
$25.99B 3.61B USD | $5.14M 715.03K USD | $42.43 5.9 USD | $43.59 6.06 USD | $25.99B 3.61B USD | 43.00 | $0.99 0.14 USD | |
| Boise Cascade Company BCC | $94.56 — |
-0.99
|
$3.61B — | $72.55K — | $94.56 — | $96.38 — | $3.61B — | 9.88 | $9.57 — | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
-1.36
|
$25.91B 3.6B USD | $42.72M 5.94M USD | $5.08 0.71 USD | $5.16 0.72 USD | $25.91B 3.6B USD | 19.57 | $0.26 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.09 6.83 USD |
+0.9
|
$25.89B 3.6B USD | $4.66M 647.86K USD | $46.56 6.47 USD | $49.6 6.9 USD | $25.89B 3.6B USD | 818.16 | $0.06 0.008 USD | |
| Hecla Mining Company HCL.F | $5.08 5.55 USD |
+0.24
|
$3.29B 3.6B USD | $898 981.64 USD | $5.08 5.55 USD | $5.08 5.55 USD | $3.29B 3.6B USD | 101.56 | $0.05 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.01 6.68 USD |
+1.89
|
$25.53B 3.55B USD | $6.83M 949.07K USD | $47.12 6.55 USD | $49.26 6.85 USD | $25.53B 3.55B USD | 80.01 | $0.6 0.08 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.87 5.32 USD |
-1.89
|
$3.23B 3.53B USD | $2.22K 2.42K USD | $4.87 5.32 USD | $4.94 5.4 USD | $3.23B 3.53B USD | 37.46 | $0.13 0.14 USD | |
| Hecla Mining Company HCL.DE | $5.07 5.54 USD |
-1.97
|
$3.22B 3.52B USD | $1.8K 1.96K USD | $5.05 5.52 USD | $5.14 5.61 USD | $3.22B 3.52B USD | 101.31 | $0.05 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.94 3.33 USD |
+1.23
|
$25.12B 3.49B USD | $8.05M 1.12M USD | $23.52 3.27 USD | $24.15 3.36 USD | $25.12B 3.49B USD | 34.69 | $0.69 0.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.4 10.69 USD |
-2.84
|
$4.71B 3.49B USD | $122.86K 91.17K USD | $14.31 10.62 USD | $14.78 10.97 USD | $4.71B 3.49B USD | 38.91 | $0.37 0.27 USD | |
| Clariant AG CLN.SW | $9.23 10.5 USD |
+1.6
|
$3.03B 3.45B USD | $1.4M 1.59M USD | $9.07 10.32 USD | $9.31 10.59 USD | $3.03B 3.45B USD | 12.47 | $0.74 0.84 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $176.4 10.45 USD |
+1.58
|
$57.76B 3.42B USD | $47.36K 2.8K USD | $172.49 10.21 USD | $177 10.48 USD | $57.76B 3.42B USD | 9.32 | $18.92 1.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $690.95 8.36 USD |
+2.08
|
$281.41B 3.4B USD | $1.14M 13.76K USD | $674 8.15 USD | $694.2 8.4 USD | $281.41B 3.4B USD | 17.09 | $40.41 0.49 USD | |
| Orla Mining ORLA | $10.42 — |
-2.85
|
$3.39B — | $628.09K — | $10.33 — | $10.67 — | $3.39B — | 38.57 | $0.27 — | |
| Tecnoglass TGLS | $71.7 — |
-0.86
|
$3.37B — | $147.07K — | $71.7 — | $73.01 — | $3.37B — | 20.90 | $3.43 — | |
| Sibanye Stillwater Limited 47V.F | $0.9799 1.07 USD |
+1.87
|
$3.07B 3.35B USD | $11.95K 13.06K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $3.07B 3.35B USD | 0 | -$0.12 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $368 0.02 USD |
-0.54
|
$52.46T 3.35B USD | $187.21M 11.96K USD | $364 0.02 USD | $372 0.02 USD | $52.46T 3.35B USD | 129.12 | $2.85 0.0001 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.6 3.98 USD |
-0.52
|
$23.94B 3.33B USD | $6.38M 886.94K USD | $28.49 3.96 USD | $28.85 4.01 USD | $23.94B 3.33B USD | 32.13 | $0.89 0.12 USD | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
-0.49
|
$3.04B 3.33B USD | $44.64K 48.79K USD | $40.6 44.38 USD | $41 44.82 USD | $3.04B 3.33B USD | 10.48 | $3.89 4.25 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.69 4.27 USD |
-1.63
|
$23.92B 3.33B USD | $6.14M 853.15K USD | $30.28 4.21 USD | $31.1 4.32 USD | $23.92B 3.33B USD | 26.00 | $1.18 0.16 USD | |
| Kemira Oyj KEMIRA.HE | $17.87 19.53 USD |
-1.33
|
$3.04B 3.32B USD | $370.94K 405.49K USD | $17.65 19.29 USD | $18.19 19.88 USD | $3.04B 3.32B USD | 11.91 | $1.5 1.64 USD | |
| Artemis Gold Inc. ARTG.V | $19.46 14.44 USD |
+0.57
|
$4.47B 3.32B USD | $52.53K 38.98K USD | $19.2 14.25 USD | $19.52 14.49 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.2 5.31 USD |
-0.37
|
$23.83B 3.31B USD | $6.61M 918.88K USD | $37.51 5.22 USD | $38.63 5.37 USD | $23.83B 3.31B USD | 14.41 | $2.65 0.37 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-5.54
|
$23.8B 3.31B USD | $129.2M 17.96M USD | $2.55 0.35 USD | $2.69 0.37 USD | $23.8B 3.31B USD | 85.33 | $0.03 0.004 USD | |
| Sibanye Stillwater SBSW | $4.52 — |
-0.33
|
$3.3B — | $4.74M — | $4.49 — | $4.61 — | $3.3B — | 0 | -$0.55 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.8 1.78 USD |
-0.78
|
$23.73B 3.3B USD | $6.52M 906.64K USD | $12.78 1.78 USD | $12.97 1.8 USD | $23.73B 3.3B USD | 11.32 | $1.13 0.16 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,130 0.14 USD |
-0.47
|
$51.42T 3.29B USD | $145.27M 9.28K USD | $2,090 0.13 USD | $2,160 0.14 USD | $51.42T 3.29B USD | 21.04 | $101.22 0.006 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.08 1.96 USD |
-1.95
|
$23.63B 3.29B USD | $9.16M 1.27M USD | $14.07 1.96 USD | $14.35 2 USD | $23.63B 3.29B USD | 22.70 | $0.62 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.72 1.63 USD |
-0.42
|
$23.48B 3.27B USD | $19.13M 2.66M USD | $11.6 1.61 USD | $11.77 1.64 USD | $23.48B 3.27B USD | 16.98 | $0.69 0.1 USD | |
| Titan Cement International S.A. TITC.BR | $39.8 43.51 USD |
-2.33
|
$2.97B 3.25B USD | $8.56K 9.35K USD | $39.95 43.67 USD | $41.45 45.31 USD | $2.97B 3.25B USD | 10.25 | $3.88 4.24 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.76 3.3 USD |
+2.11
|
$23.22B 3.23B USD | $9.78M 1.36M USD | $23.37 3.25 USD | $24 3.34 USD | $23.22B 3.23B USD | 14.66 | $1.62 0.23 USD | |
| Artemis Gold ARGTF | $14.05 — |
+0.21
|
$3.22B — | $3 — | $14.05 — | $14.05 — | $3.22B — | 0 | -$0.11 — | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $108.96M 15.15M USD | $2.19 0.3 USD | $2.25 0.31 USD | $23.05B 3.21B USD | 37.16 | $0.06 0.008 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $510.05 6.17 USD |
-0.54
|
$264.89B 3.2B USD | $377.28K 4.56K USD | $506.5 6.13 USD | $524.75 6.35 USD | $264.89B 3.2B USD | 49.47 | $10.31 0.12 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.98 1.94 USD |
-1.06
|
$23.01B 3.2B USD | $19.24M 2.68M USD | $13.95 1.94 USD | $14.18 1.97 USD | $23.01B 3.2B USD | 16.44 | $0.85 0.12 USD | |
| The Scotts Miracle-Gro Company SMG | $54.97 — |
+3.56
|
$3.19B — | $472.65K — | $54.86 — | $55.94 — | $3.19B — | 0 | -$0.4 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.96 1.1 USD |
-0.4
|
$101.38B 3.18B USD | $2.77M 87.14K USD | $34.78 1.09 USD | $35.4 1.11 USD | $101.38B 3.18B USD | 7.12 | $4.91 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.51 6.61 USD |
-0.19
|
$22.88B 3.18B USD | $2.2M 305.55K USD | $47.16 6.56 USD | $49.31 6.86 USD | $22.88B 3.18B USD | 131.97 | $0.36 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.33 4.22 USD |
-1.49
|
$22.87B 3.18B USD | $4.28M 594.94K USD | $30.1 4.19 USD | $30.84 4.29 USD | $22.87B 3.18B USD | 25.06 | $1.21 0.17 USD | |
| Equinox Gold Corp. EQX.TO | $9.16 6.79 USD |
-1.35
|
$4.25B 3.15B USD | $309.7K 229.81K USD | $9.07 6.73 USD | $9.24 6.86 USD | $4.25B 3.15B USD | 8.80 | $1.04 0.77 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.54 4.15 USD |
-1.15
|
$11.79B 3.15B USD | $312.07K 83.25K USD | $15.42 4.11 USD | $15.74 4.2 USD | $11.79B 3.15B USD | 57.55 | $0.27 0.07 USD | |
| Resonac Holdings Corporation 4004.T | $2,577 17.4 USD |
-0.41
|
$465.73B 3.14B USD | $988K 6.67K USD | $2,565.5 17.32 USD | $2,625 17.72 USD | $465.73B 3.14B USD | 6.33 | $406.5 2.74 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.75 2.78 USD |
0
|
$24.55B 3.14B USD | $4.55M 581.26K USD | $20.6 2.63 USD | $22.7 2.9 USD | $24.55B 3.14B USD | 31.07 | $0.7 0.09 USD | |
| G Mining Ventures GMINF | $13.56 — |
+0.37
|
$3.1B — | $1.3K — | $13.26 — | $13.7 — | $3.1B — | 36.64 | $0.37 — | |
| Pilbara Minerals PILBF | $0.9599 — |
-3.03
|
$3.09B — | $1.5K — | $0.9899 — | $0.9899 — | $3.09B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.45 0.96 USD |
-2.36
|
$4.67B 3.09B USD | $16.79M 11.11M USD | $1.45 0.96 USD | $1.51 1 USD | $4.67B 3.09B USD | 0 | -$0.01 -0.006 USD | |
| XINGFA GP 600141.SS | $20.1 2.79 USD |
-1.23
|
$22.18B 3.08B USD | $8.76M 1.22M USD | $20.06 2.79 USD | $20.35 2.83 USD | $22.18B 3.08B USD | 14.35 | $1.4 0.19 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.41 5.34 USD |
-0.39
|
$22.12B 3.08B USD | $14.71M 2.05M USD | $38.01 5.29 USD | $38.9 5.41 USD | $22.12B 3.08B USD | 78.38 | $0.49 0.07 USD | |
| Avient AVNT | $33.24 — |
-0.3
|
$3.07B — | $86.71K — | $33.04 — | $33.8 — | $3.07B — | 18.06 | $1.84 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.27 15.6 USD |
+0.81
|
$2.81B 3.07B USD | $120.25K 131.45K USD | $14.12 15.44 USD | $14.3 15.63 USD | $2.81B 3.07B USD | 2.61 | $5.46 5.97 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.44 6.04 USD |
-1.52
|
$22.07B 3.07B USD | $1.8M 249.74K USD | $43.28 6.02 USD | $44.36 6.17 USD | $22.07B 3.07B USD | 27.14 | $1.6 0.22 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.42 1.73 USD |
-0.88
|
$22.05B 3.07B USD | $36.61M 5.09M USD | $12.4 1.72 USD | $12.69 1.76 USD | $22.05B 3.07B USD | 13.21 | $0.94 0.13 USD | |
| Equinox Gold EQX | $6.61 — |
-1.56
|
$3.05B — | $1.98M — | $6.55 — | $6.69 — | $3.05B — | 8.80 | $0.75 — | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $290.5 9.12 USD |
-2.27
|
$97.03B 3.05B USD | $2.19M 68.62K USD | $290 9.11 USD | $299.25 9.4 USD | $97.03B 3.05B USD | 155.34 | $1.87 0.06 USD | |
| WD-40 Company WDFC | $221.99 — |
-0.62
|
$3.02B — | $14.14K — | $221.98 — | $223.79 — | $3.02B — | 35.34 | $6.28 — | |
| Hudbay Minerals Inc. HBM.TO | $10.16 7.54 USD |
-1.36
|
$4.07B 3.02B USD | $292.83K 217.3K USD | $10.12 7.51 USD | $10.4 7.72 USD | $4.07B 3.02B USD | 36.28 | $0.28 0.21 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.53 1.33 USD |
-1.14
|
$21.72B 3.02B USD | $16.87M 2.35M USD | $9.51 1.32 USD | $9.7 1.35 USD | $21.72B 3.02B USD | 20.71 | $0.46 0.06 USD | |
| Kemira Oyj 0MGG.IL | $17.96 19.63 USD |
-2.29
|
$2.76B 3.02B USD | $4.76K 5.2K USD | $17.87 19.53 USD | $18.38 20.09 USD | $2.76B 3.02B USD | 9.16 | $1.96 2.14 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.9 0.53 USD |
+1.61
|
$106.69B 3B USD | $15.75M 443.17K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.69B 3B USD | 0 | -$3.65 -0.1 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.7 8.17 USD |
-3.82
|
$30.67B 2.99B USD | $19.67K 1.92K USD | $82.75 8.08 USD | $85.1 8.31 USD | $30.67B 2.99B USD | 11.31 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $4.63M 643.59K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.48B 2.99B USD | 83.71 | $0.07 0.009 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.9 0.53 USD |
+1.61
|
$106.11B 2.99B USD | $15.75M 443.16K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| Sandfire Resources Limited SFR.AX | $9.83 6.51 USD |
-1.6
|
$4.51B 2.98B USD | $2.77M 1.84M USD | $9.78 6.47 USD | $10.14 6.71 USD | $4.51B 2.98B USD | 0 | -$0.06 -0.03 USD | |
| H.B. Fuller Company FUL | $54.49 — |
-0.15
|
$2.98B — | $52.14K — | $54.39 — | $55.3 — | $2.98B — | 27.38 | $1.99 — | |
| First Majestic Silver AG | $6.11 — |
-1.29
|
$2.98B — | $11.58M — | $6.08 — | $6.23 — | $2.98B — | 0 | -$0.34 — | |
| Imerys S.A. 0NPX.IL | $28.77 31.45 USD |
-0.83
|
$2.72B 2.97B USD | $106 115.87 USD | $28.92 31.61 USD | $29.14 31.85 USD | $2.72B 2.97B USD | 19.57 | $1.47 1.61 USD | |
| Perseus Mining Limited PRU.TO | $2.9 2.15 USD |
-0.68
|
$3.98B 2.96B USD | $10.06K 7.46K USD | $2.86 2.12 USD | $2.96 2.2 USD | $3.98B 2.96B USD | 8.05 | $0.36 0.27 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.94
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Hudbay Minerals HBM | $7.34 — |
-1.5
|
$2.93B — | $1.03M — | $7.3 — | $7.51 — | $2.93B — | 36.69 | $0.2 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.58 29.06 USD |
+4.15
|
$2.68B 2.92B USD | $4.27K 4.67K USD | $25.4 27.77 USD | $26.68 29.16 USD | $2.68B 2.92B USD | 0 | -$0.75 -0.8 USD | |
| Perseus Mining Limited PRU.AX | $3.23 2.14 USD |
-2.71
|
$4.41B 2.92B USD | $5.82M 3.85M USD | $3.22 2.13 USD | $3.29 2.18 USD | $4.41B 2.92B USD | 8.07 | $0.4 0.26 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.72 3.44 USD |
-0.8
|
$20.92B 2.91B USD | $4.18M 581.62K USD | $24.58 3.42 USD | $25.01 3.48 USD | $20.92B 2.91B USD | 21.87 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $51.23 7.12 USD |
+0.97
|
$20.83B 2.9B USD | $2.95M 409.6K USD | $50.27 6.99 USD | $51.8 7.2 USD | $20.83B 2.9B USD | 17.19 | $2.98 0.41 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.22 11.17 USD |
+0.76
|
$2.65B 2.89B USD | $12.84K 14.04K USD | $10.13 11.07 USD | $10.28 11.24 USD | $2.65B 2.89B USD | 10.75 | $0.95 1.04 USD | |
| Perseus Mining PMNXF | $2.09 — |
-0.48
|
$2.89B — | $5.7K — | $2.1 — | $2.17 — | $2.89B — | 8.03 | $0.26 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.84 1.51 USD |
-5.41
|
$20.71B 2.88B USD | $36.67M 5.1M USD | $10.81 1.5 USD | $11.1 1.54 USD | $20.71B 2.88B USD | 10.94 | $0.99 0.14 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.67 3.99 USD |
-0.86
|
$20.69B 2.88B USD | $5.91M 821.96K USD | $28.51 3.96 USD | $28.95 4.03 USD | $20.69B 2.88B USD | 32.57 | $0.88 0.12 USD | |
| Pilbara Minerals Limited PLR.F | $0.8199 0.89 USD |
-5.34
|
$2.63B 2.87B USD | $21.29K 23.27K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.63B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.41 5.91 USD |
-1.42
|
$2.62B 2.87B USD | $18.39K 20.1K USD | $5.41 5.91 USD | $5.47 5.98 USD | $2.62B 2.87B USD | 0 | -$0.3 -0.3 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.91 1.52 USD |
-1.8
|
$20.61B 2.87B USD | $24.4M 3.39M USD | $10.86 1.51 USD | $11.1 1.54 USD | $20.61B 2.87B USD | 38.96 | $0.28 0.04 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,173 14.67 USD |
-0.23
|
$423.1B 2.86B USD | $1.06M 7.17K USD | $2,156.5 14.56 USD | $2,184.5 14.75 USD | $423.1B 2.86B USD | 12.56 | $172.93 1.17 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $41.45 1.32 USD |
-3.15
|
$89.49B 2.84B USD | $16.7M 530.55K USD | $41.3 1.31 USD | $42.8 1.36 USD | $89.49B 2.84B USD | 27.09 | $1.53 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
+0.34
|
$20.37B 2.83B USD | $36.97M 5.14M USD | $2.96 0.41 USD | $3.03 0.42 USD | $20.37B 2.83B USD | 0 | -$0.61 -0.08 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $966.8 11.7 USD |
-0.19
|
$232.91B 2.82B USD | $635.44K 7.69K USD | $961.8 11.64 USD | $974.95 11.8 USD | $232.91B 2.82B USD | 60.50 | $15.98 0.19 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.95 32.61 USD |
-2.09
|
$3.79B 2.81B USD | $169.29K 125.62K USD | $43.69 32.42 USD | $44.68 33.16 USD | $3.79B 2.81B USD | 20.44 | $2.15 1.6 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.54 0.49 USD |
+4.12
|
$20.2B 2.81B USD | $80.11M 11.14M USD | $3.49 0.49 USD | $3.61 0.5 USD | $20.2B 2.81B USD | 0 | -$0.23 -0.03 USD | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
+2.76
|
$21.95B 2.81B USD | $9.87M 1.26M USD | $1.45 0.19 USD | $1.52 0.19 USD | $21.95B 2.81B USD | 0 | -$0.81 -0.1 USD | |
| Genesis Minerals Limited GMD.AX | $3.75 2.48 USD |
-3.6
|
$4.24B 2.8B USD | $5.25M 3.47M USD | $3.71 2.46 USD | $3.87 2.56 USD | $4.24B 2.8B USD | 34.09 | $0.11 0.07 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
+0.43
|
$20.15B 2.8B USD | $41.46M 5.77M USD | $2.29 0.32 USD | $2.35 0.33 USD | $20.15B 2.8B USD | 0 | -$0.76 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.28 15.61 USD |
+1.13
|
$2.56B 2.8B USD | $683.66K 747.33K USD | $14.12 15.44 USD | $14.33 15.66 USD | $2.56B 2.8B USD | 0 | -$0.37 -0.4 USD | |
| New Gold Inc. NGD.TO | $4.64 3.44 USD |
-1.28
|
$3.77B 2.79B USD | $642.93K 477.09K USD | $4.6 3.41 USD | $4.71 3.49 USD | $3.77B 2.79B USD | 24.42 | $0.19 0.14 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.71 0.38 USD |
-1.45
|
$20.07B 2.79B USD | $43.15M 6M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.07B 2.79B USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||