结果页面 5，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandfire Resources Limited SFR.AX | A$16.41 10.86 USD |
-0.24
|
A$7.56B 5B USD | A$326.92K 216.37K USD | A$16.12 10.67 USD | A$16.61 10.99 USD | A$7.56B 5B USD | 52.93 | A$0.31 0.21 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.58 4.53 USD |
-0.03
|
CN¥35.94B 5B USD | CN¥36.12M 5.02M USD | CN¥31.20 4.34 USD | CN¥33.12 4.61 USD | CN¥35.94B 5B USD | 22.62 | CN¥1.44 0.2 USD | |
| Fuchs SE FPE.DE | €31.05 33.94 USD |
+0.32
|
€4.57B 4.99B USD | €15.19K 16.61K USD | €30.85 33.72 USD | €31.30 34.22 USD | €4.57B 4.99B USD | 13.86 | €2.24 2.45 USD | |
| Bachem Holding AG BANB.SW | CHF 51.90 59.05 USD |
+0.48
|
CHF 4.39B 4.99B USD | CHF 106.02K 120.62K USD | CHF 51.40 58.48 USD | CHF 52.45 59.68 USD | CHF 4.39B 4.99B USD | 28.99 | CHF 1.79 2.04 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.91 2.49 USD |
+3.35
|
CN¥35.88B 4.99B USD | CN¥35.37M 4.92M USD | CN¥17.40 2.42 USD | CN¥17.99 2.5 USD | CN¥35.88B 4.99B USD | 27.55 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.02 1.53 USD |
+0.18
|
CN¥35.85B 4.98B USD | CN¥6.65M 925.31K USD | CN¥10.93 1.52 USD | CN¥11.09 1.54 USD | CN¥35.85B 4.98B USD | 17.21 | CN¥0.64 0.09 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,869 12.62 USD |
-0.74
|
¥736B 4.96B USD | ¥837K 5.65K USD | ¥1,868 12.61 USD | ¥1,892 12.77 USD | ¥736B 4.96B USD | 5.82 | ¥321 2.17 USD | |
| SOL S.p.A. SOL.MI | €48.95 53.51 USD |
-1.51
|
€4.54B 4.96B USD | €23.51K 25.69K USD | €48.95 53.51 USD | €50.20 54.88 USD | €4.54B 4.96B USD | 28.29 | €1.73 1.89 USD | |
| Perseus Mining Limited PRU.TO | CA$4.87 3.61 USD |
+4.73
|
CA$6.65B 4.94B USD | CA$45.56K 33.81K USD | CA$4.74 3.52 USD | CA$4.89 3.63 USD | CA$6.65B 4.94B USD | 12.81 | CA$0.38 0.28 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.87 62.24 USD |
+2.01
|
CA$6.57B 4.88B USD | CA$135.01K 100.18K USD | CA$81.97 60.83 USD | CA$83.99 62.33 USD | CA$6.57B 4.88B USD | 0 | -CA$4.63 -3.4 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.20 7.95 USD |
+0.95
|
CN¥34.92B 4.86B USD | CN¥3.02M 419.97K USD | CN¥55.88 7.77 USD | CN¥57.20 7.95 USD | CN¥34.92B 4.86B USD | 19.38 | CN¥2.95 0.41 USD | |
| Oji Holdings Corporation 3861.T | ¥788 5.32 USD |
+0.17
|
¥719B 4.86B USD | ¥1M 8.65K USD | ¥788 5.32 USD | ¥794 5.36 USD | ¥719B 4.86B USD | 22.76 | ¥35 0.23 USD | |
| Arkema S.A. 0IB0.IL | €52.95 57.88 USD |
+0.71
|
€4.42B 4.84B USD | €380.46K 415.89K USD | €0.00 0 USD | €0.00 0 USD | €4.42B 4.84B USD | 7.89 | €6.71 7.33 USD | |
| Tosoh Corporation 4042.T | ¥2,286 15.43 USD |
-0.31
|
¥716B 4.83B USD | ¥258K 1.74K USD | ¥2,284 15.42 USD | ¥2,304 15.55 USD | ¥716B 4.83B USD | 17.99 | ¥127 0.86 USD | |
| Ramelius Resources RMLRF | $2.51 — |
+7.26
|
$4.83B — | $2.58K — | $2.34 — | $2.60 — | $4.83B — | 9.29 | $0.27 — | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.62 0.78 USD |
+1.08
|
CN¥34.65B 4.82B USD | CN¥9.05M 1.26M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥34.65B 4.82B USD | 12.77 | CN¥0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.87 0.96 USD |
+2.08
|
CN¥34.63B 4.81B USD | CN¥54.25M 7.54M USD | CN¥6.75 0.94 USD | CN¥6.89 0.96 USD | CN¥34.63B 4.81B USD | 29.86 | CN¥0.23 0.03 USD | |
| G Mining Ventures GMINF | $21.17 — |
+4.34
|
$4.81B — | $3.23K — | $20.75 — | $21.21 — | $4.81B — | 27.14 | $0.78 — | |
| Walsin Lihwa Corporation 1605.TW | NT$34.10 1.08 USD |
+8.77
|
NT$151.11B 4.8B USD | NT$150.88M 4.79M USD | NT$31.45 1 USD | NT$34.25 1.09 USD | NT$151.11B 4.8B USD | 92.16 | NT$0.37 0.01 USD | |
| Perseus Mining PMNXF | $3.49 — |
+16.33
|
$4.80B — | $500.00 — | $3.43 — | $3.49 — | $4.80B — | 12.92 | $0.27 — | |
| Perseus Mining Limited PRU.AX | A$5.35 3.54 USD |
+2.29
|
A$7.23B 4.78B USD | A$710.82K 470.46K USD | A$5.33 3.53 USD | A$5.42 3.59 USD | A$7.23B 4.78B USD | 13.04 | A$0.41 0.27 USD | |
| Genesis Minerals Limited GMD.AX | A$6.32 4.18 USD |
+2.02
|
A$7.21B 4.77B USD | A$1.35M 894.51K USD | A$6.28 4.16 USD | A$6.40 4.24 USD | A$7.21B 4.77B USD | 31.57 | A$0.20 0.13 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.07 6.41 USD |
+0.68
|
CN¥33.99B 4.73B USD | CN¥1.32M 183.36K USD | CN¥45.63 6.34 USD | CN¥46.61 6.48 USD | CN¥33.99B 4.73B USD | 51.18 | CN¥0.90 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$66.02 48.99 USD |
+3.46
|
CA$6.35B 4.71B USD | CA$533.02K 395.53K USD | CA$63.85 47.38 USD | CA$66.40 49.27 USD | CA$6.35B 4.71B USD | 13.84 | CA$4.77 3.54 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.28 0.85 USD |
-1.72
|
MX$79.38B 4.7B USD | MX$15.11M 894.96K USD | MX$14.25 0.84 USD | MX$14.69 0.87 USD | MX$79.38B 4.7B USD | 0 | -MX$0.05 -0.002 USD | |
| West Fraser Timber WFG | $59.90 — |
+1.84
|
$4.68B — | $133.41K — | $58.49 — | $60.01 — | $4.68B — | 0 | -$3.30 — | |
| Wanguo Gold Group Limited 3939.HK | HK$33.06 4.23 USD |
+2.73
|
HK$36.58B 4.68B USD | HK$895.89K 114.55K USD | HK$32.62 4.17 USD | HK$33.20 4.25 USD | HK$36.58B 4.68B USD | 33.73 | HK$0.98 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.46 4.93 USD |
+1.58
|
CN¥33.57B 4.67B USD | CN¥4.49M 623.74K USD | CN¥34.58 4.81 USD | CN¥35.65 4.96 USD | CN¥33.57B 4.67B USD | 51.39 | CN¥0.69 0.1 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 675.00 0.04 USD |
+0.75
|
IDR 72.90T 4.66B USD | IDR 8.65M 552.43 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 72.90T 4.66B USD | 592.10 | IDR 1.14 0.00007 USD | |
| Arkema S.A. ARKAY | $61.09 — |
+0.81
|
$4.66B — | $1.84K — | $60.98 — | $61.96 — | $4.66B — | 20.99 | $2.91 — | |
| Ramelius Resources Limited RMS.AX | A$3.64 2.41 USD |
+2.25
|
A$7.01B 4.64B USD | A$3.31M 2.19M USD | A$3.63 2.4 USD | A$3.68 2.43 USD | A$7.01B 4.64B USD | 8.87 | A$0.41 0.27 USD | |
| Wacker Chemie AG 0NR4.IL | €63.88 69.82 USD |
-0.39
|
€4.19B 4.58B USD | €155.93K 170.45K USD | €0.00 0 USD | €0.00 0 USD | €4.19B 4.58B USD | 4.29 | €14.87 16.25 USD | |
| SSR Mining Inc. SSRM.TO | CA$30.29 22.48 USD |
+3.91
|
CA$6.15B 4.56B USD | CA$513.84K 381.3K USD | CA$29.02 21.53 USD | CA$30.57 22.68 USD | CA$6.15B 4.56B USD | 20.88 | CA$1.45 1.08 USD | |
| Torex Gold Resources TORXF | $47.21 — |
+4.03
|
$4.54B — | $2.61K — | $46.70 — | $47.23 — | $4.54B — | 13.88 | $3.40 — | |
| Klabin S.A. KLBN4.SA | R$3.68 0.75 USD |
+2.51
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.35B 4.53B USD | 13.14 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN3.SA | R$3.68 0.75 USD |
+2.51
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.35B 4.53B USD | 13.14 | R$0.28 0.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,557 24.01 USD |
-0.17
|
¥666B 4.5B USD | ¥398K 2.69K USD | ¥3,535 23.86 USD | ¥3,589 24.23 USD | ¥666B 4.5B USD | 37.24 | ¥95 0.64 USD | |
| Vallourec S.A. VLOWY | $3.76 — |
-3.94
|
$4.47B — | $125.00 — | $3.76 — | $3.76 — | $4.47B — | 10.74 | $0.35 — | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,890.00 0.18 USD |
+0.35
|
IDR 69.45T 4.44B USD | IDR 9.86M 630.24 USD | IDR 2,890.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 69.45T 4.44B USD | 9.36 | IDR 308.74 0.02 USD | |
| Warrior Met Coal HCC | $84.05 — |
+1.93
|
$4.42B — | $1.08M — | $82.79 — | $85.86 — | $4.42B — | 127.34 | $0.66 — | |
| SSR Mining SSRM | $21.63 — |
+3.89
|
$4.39B — | $2.71M — | $20.61 — | $21.86 — | $4.39B — | 21.00 | $1.03 — | |
| Sasol Limited SSL | $6.96 — |
+1.31
|
$4.39B — | $752.89K — | $6.93 — | $7.04 — | $4.39B — | 11.40 | $0.61 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.97 1.94 USD |
+2.19
|
CN¥31.42B 4.37B USD | CN¥49.91M 6.94M USD | CN¥13.60 1.89 USD | CN¥14.07 1.96 USD | CN¥31.42B 4.37B USD | 0 | -CN¥0.05 -0.006 USD | |
| Perseus Mining Limited P4Q.F | €2.94 3.22 USD |
+2.58
|
€3.98B 4.35B USD | €78.35K 85.65K USD | €2.90 3.17 USD | €2.94 3.22 USD | €3.98B 4.35B USD | 12.80 | €0.23 0.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.14 1.55 USD |
-0.27
|
CN¥31.24B 4.34B USD | CN¥5.87M 816.02K USD | CN¥11.12 1.55 USD | CN¥11.22 1.56 USD | CN¥31.24B 4.34B USD | 8.43 | CN¥1.32 0.18 USD | |
| Celanese CE | $39.12 — |
-5.51
|
$4.28B — | $1.96M — | $39.01 — | $41.95 — | $4.28B — | 0 | -$28.07 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.13 2.24 USD |
+3.4
|
CN¥30.72B 4.27B USD | CN¥26.64M 3.7M USD | CN¥15.59 2.17 USD | CN¥16.19 2.25 USD | CN¥30.72B 4.27B USD | 20.67 | CN¥0.78 0.11 USD | |
| Vallourec S.A. 0NR2.IL | €16.52 18.06 USD |
-0.2
|
€3.91B 4.27B USD | €70.59K 77.16K USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.27B USD | 10.01 | €1.65 1.8 USD | |
| Vallourec S.A. VK.PA | €16.40 17.93 USD |
-0.91
|
€3.90B 4.27B USD | €438.64K 479.49K USD | €16.40 17.93 USD | €16.67 18.22 USD | €3.90B 4.27B USD | 10.86 | €1.51 1.65 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.77 1.78 USD |
-0.54
|
CN¥30.50B 4.24B USD | CN¥8.10M 1.13M USD | CN¥12.64 1.76 USD | CN¥12.85 1.79 USD | CN¥30.50B 4.24B USD | 0 | -CN¥0.14 -0.01 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.27 0.45 USD |
+0.93
|
CN¥30.38B 4.22B USD | CN¥48.95M 6.81M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥30.38B 4.22B USD | 0 | CN¥0.00 0 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.20 0.33 USD |
-0.83
|
QAR 15.30B 4.2B USD | QAR 6.71M 1.84M USD | QAR 1.20 0.33 USD | QAR 1.21 0.33 USD | QAR 15.30B 4.2B USD | 23.96 | QAR 0.05 0.01 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.90 1.24 USD |
-0.11
|
CN¥30.06B 4.18B USD | CN¥8.33M 1.16M USD | CN¥8.87 1.23 USD | CN¥8.93 1.24 USD | CN¥30.06B 4.18B USD | 0 | -CN¥0.03 -0.004 USD | |
| MAANSHAN IRON 0323.HK | HK$2.71 0.35 USD |
+1.12
|
HK$32.63B 4.17B USD | HK$1.77M 226.32K USD | HK$2.68 0.34 USD | HK$2.71 0.35 USD | HK$32.63B 4.17B USD | 0 | -HK$0.29 -0.03 USD | |
| Asia Cement Corporation 1102.TW | NT$36.90 1.17 USD |
0
|
NT$130.87B 4.16B USD | NT$2.69M 85.51K USD | NT$36.80 1.17 USD | NT$37.15 1.18 USD | NT$130.87B 4.16B USD | 12.42 | NT$2.97 0.09 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.32 3.1 USD |
+10
|
CN¥29.81B 4.14B USD | CN¥18.75M 2.61M USD | CN¥22.01 3.06 USD | CN¥22.32 3.1 USD | CN¥29.81B 4.14B USD | 101.45 | CN¥0.22 0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.27 0.59 USD |
+0.71
|
CN¥29.77B 4.14B USD | CN¥25.57M 3.56M USD | CN¥4.22 0.59 USD | CN¥4.31 0.6 USD | CN¥29.77B 4.14B USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.09 5.44 USD |
+2.11
|
CN¥29.71B 4.13B USD | CN¥2.92M 406.54K USD | CN¥38.00 5.28 USD | CN¥39.18 5.45 USD | CN¥29.71B 4.13B USD | 32.84 | CN¥1.19 0.17 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.31 9.47 USD |
+0.74
|
A$6.17B 4.09B USD | A$211.40K 139.92K USD | A$14.25 9.43 USD | A$14.53 9.62 USD | A$6.17B 4.09B USD | 38.66 | A$0.37 0.24 USD | |
| Orla Mining Ltd. OLA.TO | CA$16.84 12.5 USD |
+13.63
|
CA$5.49B 4.07B USD | CA$2.15M 1.59M USD | CA$15.22 11.29 USD | CA$17.14 12.72 USD | CA$5.49B 4.07B USD | 168.40 | CA$0.10 0.07 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.04 4.59 USD |
-0.03
|
CN¥29.07B 4.04B USD | CN¥18.92M 2.63M USD | CN¥31.20 4.34 USD | CN¥33.18 4.61 USD | CN¥29.07B 4.04B USD | 183.55 | CN¥0.18 0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥15.22 2.12 USD |
+2.56
|
CN¥28.99B 4.03B USD | CN¥29.44M 4.09M USD | CN¥14.92 2.07 USD | CN¥15.27 2.12 USD | CN¥28.99B 4.03B USD | 38.04 | CN¥0.40 0.06 USD | |
| Sensient SXT | $94.81 — |
+0.21
|
$4.03B — | $189.99K — | $94.53 — | $96.03 — | $4.03B — | 28.99 | $3.27 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥53.61 7.45 USD |
+9.23
|
CN¥28.90B 4.02B USD | CN¥11.87M 1.65M USD | CN¥49.73 6.91 USD | CN¥53.75 7.47 USD | CN¥28.90B 4.02B USD | 45.82 | CN¥1.17 0.16 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.89 1.51 USD |
-0.27
|
CN¥28.77B 4B USD | CN¥21.19M 2.95M USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥28.77B 4B USD | 0 | -CN¥0.01 -0.001 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹339.70 4.11 USD |
-5.65
|
₹328.50B 3.97B USD | ₹1.11M 13.38K USD | ₹338.60 4.1 USD | ₹360.15 4.36 USD | ₹328.50B 3.97B USD | 57.87 | ₹5.87 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹339.70 4.11 USD |
-5.56
|
₹328.50B 3.97B USD | ₹17.05M 206.28K USD | ₹338.50 4.1 USD | ₹359.90 4.35 USD | ₹328.50B 3.97B USD | 57.96 | ₹5.86 0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.13 0.99 USD |
+1.13
|
CN¥28.58B 3.97B USD | CN¥27.69M 3.85M USD | CN¥6.94 0.96 USD | CN¥7.18 1 USD | CN¥28.58B 3.97B USD | 23.76 | CN¥0.30 0.04 USD | |
| Orla Mining ORLA | $12.04 — |
+13.8
|
$3.92B — | $4.21M — | $10.85 — | $12.25 — | $3.92B — | 172.00 | $0.07 — | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.29 9.63 USD |
+0.13
|
CN¥28.09B 3.91B USD | CN¥960.57K 133.56K USD | CN¥68.82 9.57 USD | CN¥70.27 9.77 USD | CN¥28.09B 3.91B USD | 22.57 | CN¥3.07 0.43 USD | |
| Perimeter PRM | $26.34 — |
+2.41
|
$3.90B — | $1.06M — | $25.76 — | $26.86 — | $3.90B — | 48.77 | $0.54 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥30.50 4.24 USD |
+8.16
|
CN¥27.92B 3.88B USD | CN¥51.98M 7.23M USD | CN¥28.35 3.94 USD | CN¥31.00 4.31 USD | CN¥27.92B 3.88B USD | 0 | -CN¥1.01 -0.1 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥33.91 4.71 USD |
+1.53
|
CN¥27.81B 3.87B USD | CN¥46.22M 6.43M USD | CN¥32.73 4.55 USD | CN¥35.17 4.89 USD | CN¥27.81B 3.87B USD | 30.54 | CN¥1.11 0.15 USD | |
| Discovery Silver DSVSF | $4.81 — |
+7.85
|
$3.86B — | $105.10K — | $4.44 — | $4.85 — | $3.86B — | 0 | -$0.02 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.98 7.51 USD |
-0.52
|
CN¥27.40B 3.81B USD | CN¥2.73M 379.37K USD | CN¥53.60 7.45 USD | CN¥55.49 7.72 USD | CN¥27.40B 3.81B USD | 32.71 | CN¥1.65 0.23 USD | |
| Vault Minerals REDLF | $0.56 — |
+7.69
|
$3.80B — | $25.00K — | $0.55 — | $0.56 — | $3.80B — | 28.00 | $0.02 — | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.91 2.49 USD |
-0.67
|
CN¥27.30B 3.8B USD | CN¥7.66M 1.06M USD | CN¥17.50 2.43 USD | CN¥18.27 2.54 USD | CN¥27.30B 3.8B USD | 22.11 | CN¥0.81 0.11 USD | |
| NGEx Minerals NGXXF | $17.70 — |
+4.49
|
$3.79B — | $852.00 — | $17.65 — | $17.87 — | $3.79B — | 0 | -$0.32 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,430.00 0.16 USD |
+0.41
|
IDR 59.33T 3.79B USD | IDR 3.96M 253.03 USD | IDR 2,420.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 59.33T 3.79B USD | 0 | -IDR 40.17 -0.002 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.09 3.35 USD |
+8.66
|
CN¥27.11B 3.77B USD | CN¥34.30M 4.77M USD | CN¥22.58 3.14 USD | CN¥24.39 3.39 USD | CN¥27.11B 3.77B USD | 96.35 | CN¥0.25 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.29 1.01 USD |
+0.97
|
CN¥27.11B 3.77B USD | CN¥12.44M 1.73M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥27.11B 3.77B USD | 25.13 | CN¥0.29 0.04 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$17.63 13.08 USD |
+7.8
|
CA$5.06B 3.75B USD | CA$700.00 519.44 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.06B 3.75B USD | 0 | -CA$0.81 -0.6 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥29.14 4.05 USD |
+7.01
|
CN¥26.96B 3.75B USD | CN¥114.52M 15.92M USD | CN¥28.10 3.91 USD | CN¥29.77 4.14 USD | CN¥26.96B 3.75B USD | 0 | -CN¥0.39 -0.05 USD | |
| Westgold Resources Limited WGX.AX | A$5.94 3.93 USD |
+2.68
|
A$5.61B 3.71B USD | A$1.04M 685.45K USD | A$5.85 3.87 USD | A$5.97 3.95 USD | A$5.61B 3.71B USD | 148.37 | A$0.04 0.03 USD | |
| NovaGold Resources Inc. NG.TO | CA$12.22 9.07 USD |
+3.74
|
CA$4.97B 3.69B USD | CA$525.71K 390.11K USD | CA$11.70 8.68 USD | CA$12.48 9.26 USD | CA$4.97B 3.69B USD | 0 | -CA$0.35 -0.2 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.56 0.36 USD |
+0.39
|
CN¥26.46B 3.68B USD | CN¥33.60M 4.67M USD | CN¥2.54 0.35 USD | CN¥2.57 0.36 USD | CN¥26.46B 3.68B USD | 36.57 | CN¥0.07 0.009 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 17.93 4.78 USD |
-0.94
|
SAR 13.73B 3.66B USD | SAR 1.43M 382.29K USD | SAR 17.90 4.78 USD | SAR 18.20 4.86 USD | SAR 13.73B 3.66B USD | 0 | -SAR 0.58 -0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.27 1.01 USD |
+0.41
|
CN¥26.19B 3.64B USD | CN¥19.07M 2.65M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.19B 3.64B USD | 103.85 | CN¥0.07 0.009 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.01 3.2 USD |
+0.09
|
CN¥26.15B 3.64B USD | CN¥10.13M 1.41M USD | CN¥22.50 3.13 USD | CN¥23.39 3.25 USD | CN¥26.15B 3.64B USD | 0 | -CN¥0.17 -0.02 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.11 0.85 USD |
+1.33
|
CN¥26.15B 3.64B USD | CN¥14.81M 2.06M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥26.15B 3.64B USD | 87.28 | CN¥0.07 0.009 USD | |
| K92 Mining Inc. KNT.TO | CA$20.12 14.93 USD |
+3.55
|
CA$4.90B 3.63B USD | CA$982.53K 729.09K USD | CA$19.30 14.32 USD | CA$20.35 15.1 USD | CA$4.90B 3.63B USD | 13.87 | CA$1.45 1.08 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.40 1.59 USD |
+1.97
|
CN¥26.13B 3.63B USD | CN¥11.55M 1.61M USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥26.13B 3.63B USD | 27.14 | CN¥0.42 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.84 3.45 USD |
-0.32
|
CN¥26.05B 3.62B USD | CN¥1.16M 160.89K USD | CN¥24.75 3.44 USD | CN¥24.99 3.47 USD | CN¥26.05B 3.62B USD | 37.07 | CN¥0.67 0.09 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.71 1.35 USD |
+0.21
|
CN¥26.04B 3.62B USD | CN¥1.80M 249.61K USD | CN¥9.66 1.34 USD | CN¥9.73 1.35 USD | CN¥26.04B 3.62B USD | 21.57 | CN¥0.45 0.06 USD | |
| Regis Resources Limited RRL.AX | A$7.21 4.77 USD |
+4.8
|
A$5.46B 3.61B USD | A$2.44M 1.61M USD | A$7.15 4.73 USD | A$7.48 4.95 USD | A$5.46B 3.61B USD | 21.84 | A$0.33 0.22 USD | |
| Wacker Chemie AG WCH.DE | €63.75 69.69 USD |
-0.08
|
€3.30B 3.61B USD | €123.26K 134.74K USD | €63.40 69.3 USD | €64.65 70.67 USD | €3.30B 3.61B USD | 148.25 | €0.43 0.47 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.99 0.77 USD |
+5.64
|
HK$28.11B 3.59B USD | HK$10.44M 1.33M USD | HK$5.62 0.72 USD | HK$6.07 0.78 USD | HK$28.11B 3.59B USD | 14.26 | HK$0.42 0.05 USD | |
| Air Water Inc. 4088.T | ¥2,307 15.57 USD |
+0.3
|
¥529B 3.57B USD | ¥247K 1.67K USD | ¥2,291 15.46 USD | ¥2,320 15.66 USD | ¥529B 3.57B USD | 10.75 | ¥215 1.45 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.98 5.14 USD |
-4.07
|
CN¥25.56B 3.55B USD | CN¥29.96M 4.17M USD | CN¥36.92 5.13 USD | CN¥38.24 5.32 USD | CN¥25.56B 3.55B USD | 84.04 | CN¥0.44 0.06 USD | |
| NovaGold Resources NG | $8.73 — |
+3.8
|
$3.55B — | $2.43M — | $8.33 — | $8.93 — | $3.55B — | 0 | -$0.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||