Sonuç Sayfası 5 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥88.33 13.03 USD |
+10
|
CN¥38.09B 5.62B USD | CN¥36.33M 5.36M USD | CN¥80.00 11.8 USD | CN¥88.33 13.03 USD | CN¥38.09B 5.62B USD | 163.57 | CN¥0.54 0.08 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.31 2.7 USD |
-0.76
|
CN¥38.07B 5.62B USD | CN¥22.35M 3.3M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥38.07B 5.62B USD | 12.20 | CN¥1.50 0.22 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.62 2.01 USD |
+4.85
|
CN¥38.06B 5.62B USD | CN¥28.50M 4.21M USD | CN¥13.30 1.96 USD | CN¥13.67 2.02 USD | CN¥38.06B 5.62B USD | 11.64 | CN¥1.17 0.17 USD | ||
| Croda International Plc COIHY | $19.99 — |
+4.99
|
$5.57B — | $490.00 — | $19.86 — | $19.99 — | $5.57B — | 66.63 | $0.30 — | ||
| B2Gold Corp. 5BG.F | €3.60 4.16 USD |
-1.1
|
€4.80B 5.54B USD | €9.20K 10.62K USD | €3.55 4.1 USD | €3.61 4.17 USD | €4.80B 5.54B USD | 10.90 | €0.33 0.38 USD | ||
| Arkema S.A. 0IB0.IL | €57.23 66.06 USD |
-0.65
|
€4.78B 5.52B USD | €71.10K 82.07K USD | €56.75 65.51 USD | €58.05 67.01 USD | €4.78B 5.52B USD | 8.52 | €6.71 7.75 USD | ||
| B2Gold Corp. BTO.TO | CA$5.58 4.14 USD |
-3.29
|
CA$7.43B 5.52B USD | CA$1.40M 1.04M USD | CA$5.52 4.1 USD | CA$5.84 4.33 USD | CA$7.43B 5.52B USD | 10.52 | CA$0.53 0.39 USD | ||
| Celanese CE | $49.93 — |
+1.73
|
$5.48B — | $308.91K — | $48.91 — | $50.57 — | $5.48B — | 0 | -$9.86 — | ||
| SSR Mining Inc. SSRM.TO | CA$35.53 26.37 USD |
-4.28
|
CA$7.37B 5.47B USD | CA$226.73K 168.24K USD | CA$35.29 26.19 USD | CA$37.29 27.67 USD | CA$7.37B 5.47B USD | 9.76 | CA$3.64 2.7 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.70 3.5 USD |
+2.91
|
CN¥37.03B 5.46B USD | CN¥33.61M 4.96M USD | CN¥22.89 3.38 USD | CN¥23.75 3.5 USD | CN¥37.03B 5.46B USD | 21.16 | CN¥1.12 0.17 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.41 4.49 USD |
+1.03
|
CN¥36.54B 5.39B USD | CN¥67.92M 10.02M USD | CN¥29.10 4.29 USD | CN¥30.90 4.56 USD | CN¥36.54B 5.39B USD | 58.48 | CN¥0.52 0.08 USD | ||
| Wacker Chemie AG WCH.DE | €93.75 108.22 USD |
-0.53
|
€4.66B 5.38B USD | €48.59K 56.08K USD | €93.10 107.47 USD | €94.95 109.6 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
| B2Gold BTG | $3.99 — |
-3.26
|
$5.34B — | $8.19M — | $3.96 — | $4.20 — | $5.34B — | 10.53 | $0.38 — | ||
| SSR Mining SSRM | $25.43 — |
-4.17
|
$5.29B — | $1.15M — | $25.29 — | $26.88 — | $5.29B — | 9.77 | $2.61 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.00 67.53 USD |
+0.7
|
CA$7.13B 5.29B USD | CA$41.30K 30.65K USD | CA$90.85 67.42 USD | CA$92.75 68.83 USD | CA$7.13B 5.29B USD | 0 | -CA$20.82 -15.4 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.34 1.19 USD |
-0.95
|
HK$41.32B 5.28B USD | HK$13.92M 1.78M USD | HK$9.11 1.16 USD | HK$9.43 1.21 USD | HK$41.32B 5.28B USD | 12.97 | HK$0.72 0.09 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.53 2.14 USD |
+5.98
|
CN¥35.72B 5.27B USD | CN¥73.24M 10.81M USD | CN¥13.65 2.01 USD | CN¥14.62 2.16 USD | CN¥35.72B 5.27B USD | 30.91 | CN¥0.47 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.82 2.19 USD |
+5.48
|
CN¥35.33B 5.21B USD | CN¥40.71M 6.01M USD | CN¥13.86 2.05 USD | CN¥14.86 2.19 USD | CN¥35.33B 5.21B USD | 47.80 | CN¥0.31 0.05 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.84 1.6 USD |
+2.75
|
CN¥35.27B 5.2B USD | CN¥42.97M 6.34M USD | CN¥10.49 1.55 USD | CN¥10.91 1.61 USD | CN¥35.27B 5.2B USD | 18.06 | CN¥0.60 0.09 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.20 1.18 USD |
+0.33
|
HK$40.65B 5.2B USD | HK$28.11M 3.59M USD | HK$8.86 1.13 USD | HK$9.30 1.19 USD | HK$40.65B 5.2B USD | 25.55 | HK$0.36 0.05 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.39 1.68 USD |
+2.71
|
CN¥35.20B 5.19B USD | CN¥68.44M 10.1M USD | CN¥10.97 1.62 USD | CN¥11.41 1.68 USD | CN¥35.20B 5.19B USD | 13.09 | CN¥0.87 0.13 USD | ||
| Balchem BCPC | $161.09 — |
+1.51
|
$5.18B — | $53.17K — | $159.90 — | $162.65 — | $5.18B — | 33.07 | $4.87 — | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.33 8.16 USD |
+0.8
|
CN¥35.00B 5.16B USD | CN¥15.43M 2.28M USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥35.00B 5.16B USD | 42.23 | CN¥1.31 0.19 USD | ||
| Artemis Gold Inc. ARTG.V | CA$29.63 22.16 USD |
-2.23
|
CA$6.96B 5.16B USD | CA$53.40K 27.31K USD | CA$29.62 21.98 USD | CA$31.07 23.06 USD | CA$6.96B 5.16B USD | 15.39 | CA$1.94 1.44 USD | ||
| Perimeter PRM | $31.65 — |
+1.83
|
$5.16B — | $354.75K — | $31.18 — | $32.41 — | $5.16B — | 0 | -$1.29 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.50 1.16 USD |
+1.96
|
NT$161.74B 5.14B USD | NT$45.32M 1.44M USD | NT$35.50 1.13 USD | NT$36.70 1.17 USD | NT$161.74B 5.14B USD | 48.66 | NT$0.75 0.02 USD | ||
| West Fraser Timber WFG | $65.63 — |
+1.08
|
$5.14B — | $29.30K — | $65.32 — | $66.59 — | $5.14B — | 0 | -$14.93 — | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.68 8.36 USD |
-2.28
|
CN¥34.60B 5.11B USD | CN¥9.63M 1.42M USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.60B 5.11B USD | 15.92 | CN¥3.56 0.53 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥56.06 8.27 USD |
+7.89
|
CN¥34.54B 5.1B USD | CN¥20.41M 3.01M USD | CN¥52.00 7.67 USD | CN¥56.33 8.31 USD | CN¥34.54B 5.1B USD | 58.39 | CN¥0.96 0.14 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,904 12.86 USD |
-0.29
|
¥753B 5.08B USD | ¥2M 11.22K USD | ¥1,892 12.77 USD | ¥1,932 13.04 USD | ¥753B 5.08B USD | 8.00 | ¥238 1.61 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.66 4.23 USD |
+5.14
|
CN¥34.44B 5.08B USD | CN¥29.68M 4.38M USD | CN¥26.60 3.92 USD | CN¥28.66 4.23 USD | CN¥34.44B 5.08B USD | 22.74 | CN¥1.26 0.19 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 291.50 365.61 USD |
-0.17
|
CHF 4.03B 5.05B USD | CHF 6.25K 7.83K USD | CHF 291.00 364.98 USD | CHF 295.50 370.63 USD | CHF 4.03B 5.05B USD | 38.86 | CHF 7.50 9.41 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 479.25 15.05 USD |
-4.25
|
TRY 160.07B 5.03B USD | TRY 2.34M 73.45K USD | TRY 478.25 15.02 USD | TRY 503.50 15.81 USD | TRY 160.07B 5.03B USD | 28.66 | TRY 16.72 0.53 USD | ||
| Aura Minerals Inc. AURA33.SA | R$98.48 19.96 USD |
-1.81
|
R$24.69B 5.01B USD | R$314.96K 63.84K USD | R$98.23 19.91 USD | R$102.78 20.83 USD | R$24.69B 5.01B USD | 50.76 | R$1.94 0.39 USD | ||
| Sensient SXT | $117.02 — |
+3.69
|
$4.98B — | $61.00K — | $114.64 — | $117.41 — | $4.98B — | 34.51 | $3.39 — | ||
| China National Building Material Company Limited 3323.HK | HK$5.13 0.66 USD |
+14.51
|
HK$38.95B 4.98B USD | HK$147.40M 18.85M USD | HK$4.40 0.56 USD | HK$5.33 0.68 USD | HK$38.95B 4.98B USD | 0 | -HK$0.56 -0.07 USD | ||
| Warrior Met Coal HCC | $94.17 — |
-4.78
|
$4.97B — | $174.02K — | $93.88 — | $97.75 — | $4.97B — | 36.08 | $2.61 — | ||
| Artemis Gold ARGTF | $21.25 — |
-4.45
|
$4.95B — | $850.00 — | $21.25 — | $21.68 — | $4.95B — | 15.28 | $1.39 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.15 17.18 USD |
-4.73
|
CA$6.64B 4.93B USD | CA$134.00 99.44 USD | CA$22.89 16.99 USD | CA$24.15 17.92 USD | CA$6.64B 4.93B USD | 0 | -CA$0.81 -0.6 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,009 13.56 USD |
-1.88
|
¥726B 4.9B USD | ¥2M 12.1K USD | ¥1,994 13.46 USD | ¥2,103 14.2 USD | ¥726B 4.9B USD | 21.95 | ¥92 0.62 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.53 1.85 USD |
-2.49
|
CN¥33.10B 4.88B USD | CN¥63.21M 9.33M USD | CN¥12.16 1.79 USD | CN¥13.00 1.92 USD | CN¥33.10B 4.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fuchs SE FPE.DE | €32.15 37.11 USD |
-0.16
|
€4.21B 4.86B USD | €14.89K 17.19K USD | €32.05 37 USD | €32.50 37.52 USD | €4.21B 4.86B USD | 13.79 | €2.33 2.69 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.20 18.69 USD |
+1.22
|
€4.20B 4.84B USD | €73.42K 84.75K USD | €16.01 18.48 USD | €16.25 18.76 USD | €4.20B 4.84B USD | 17.04 | €0.95 1.1 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.50 2.88 USD |
+2.09
|
CN¥32.71B 4.83B USD | CN¥26.34M 3.89M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.71B 4.83B USD | 27.08 | CN¥0.72 0.11 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥60.54 8.93 USD |
+8.2
|
CN¥32.64B 4.82B USD | CN¥20.89M 3.08M USD | CN¥55.88 8.24 USD | CN¥61.39 9.06 USD | CN¥32.64B 4.82B USD | 33.44 | CN¥1.81 0.27 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.68 8.45 USD |
-0.88
|
SAR 17.82B 4.75B USD | SAR 822.51K 219.42K USD | SAR 31.60 8.43 USD | SAR 32.12 8.57 USD | SAR 17.82B 4.75B USD | 226.28 | SAR 0.14 0.04 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.31 0.87 USD |
0
|
R$23.41B 4.75B USD | R$3.29M 667.27K USD | R$4.31 0.87 USD | R$4.40 0.89 USD | R$23.41B 4.75B USD | 10.51 | R$0.41 0.08 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.98 3.54 USD |
+5.31
|
CN¥32.03B 4.73B USD | CN¥27.39M 4.04M USD | CN¥22.55 3.33 USD | CN¥24.20 3.57 USD | CN¥32.03B 4.73B USD | 82.68 | CN¥0.29 0.04 USD | ||
| Materion MTRN | $226.68 — |
+0.51
|
$4.72B — | $123.20K — | $224.65 — | $234.05 — | $4.72B — | 62.10 | $3.65 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 520.00 0.03 USD |
+7.88
|
IDR 73.73T 4.71B USD | IDR 382.64M 24.45K USD | IDR 464.00 0.03 USD | IDR 525.00 0.03 USD | IDR 73.73T 4.71B USD | 77.61 | IDR 6.70 0.0004 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 313.80 30.63 USD |
-0.82
|
SEK 48.15B 4.7B USD | SEK 155.63K 15.19K USD | SEK 313.20 30.57 USD | SEK 317.40 30.98 USD | SEK 48.15B 4.7B USD | 17.73 | SEK 17.69 1.73 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.58 3.4 USD |
-2.14
|
CA$6.33B 4.7B USD | CA$23.87K 17.71K USD | CA$4.56 3.38 USD | CA$4.74 3.52 USD | CA$6.33B 4.7B USD | 12.72 | CA$0.36 0.27 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.16 1.06 USD |
+3.02
|
CN¥31.80B 4.69B USD | CN¥190.39M 28.09M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥31.80B 4.69B USD | 29.83 | CN¥0.24 0.04 USD | ||
| UFP Industries UFPI | $83.05 — |
+2.45
|
$4.69B — | $132.27K — | $82.01 — | $83.92 — | $4.69B — | 18.09 | $4.59 — | ||
| Aperam S.A. 0OLF.IL | €51.24 59.15 USD |
-0.04
|
€4.04B 4.66B USD | €45.03K 51.98K USD | €50.35 58.12 USD | €52.33 60.4 USD | €4.04B 4.66B USD | 12.34 | €4.15 4.79 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.21 1.51 USD |
+0.29
|
CN¥31.44B 4.64B USD | CN¥10.27M 1.52M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥31.44B 4.64B USD | 28.36 | CN¥0.36 0.05 USD | ||
| Acerinox, S.A. ACX.MC | €16.11 18.6 USD |
+0.25
|
€4.02B 4.64B USD | €902.57K 1.04M USD | €15.96 18.42 USD | €16.27 18.78 USD | €4.02B 4.64B USD | 0 | -€0.18 -0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.43 6.41 USD |
-1.27
|
CN¥31.33B 4.62B USD | CN¥4.56M 673.23K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥31.33B 4.62B USD | 52.96 | CN¥0.82 0.12 USD | ||
| Almonty Industries Inc. AII.TO | CA$21.76 16.15 USD |
-5.19
|
CA$6.17B 4.58B USD | CA$218.33K 162.01K USD | CA$21.62 16.04 USD | CA$23.54 17.47 USD | CA$6.17B 4.58B USD | 0 | -CA$0.67 -0.4 USD | ||
| Perseus Mining PMNXF | $3.26 — |
-4.96
|
$4.57B — | $900.00 — | $3.26 — | $3.33 — | $4.57B — | 12.53 | $0.26 — | ||
| Methanex Corporation MX.TO | CA$79.32 58.86 USD |
-2.61
|
CA$6.14B 4.55B USD | CA$56.56K 41.97K USD | CA$79.08 58.68 USD | CA$81.38 60.39 USD | CA$6.14B 4.55B USD | 0 | -CA$1.02 -0.7 USD | ||
| Almonty Industries Inc. ALI0.F | €13.90 16.05 USD |
-20.11
|
€3.94B 4.55B USD | €400.00 461.73 USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.94B 4.55B USD | 0 | -€0.42 -0.4 USD | ||
| Constellium SE CSTM | $33.43 — |
-2.23
|
$4.55B — | $531.30K — | $33.17 — | $35.06 — | $4.55B — | 10.68 | $3.13 — | ||
| Oji Holdings Corporation 3861.T | ¥787 5.32 USD |
+0.87
|
¥669B 4.51B USD | ¥3M 23.23K USD | ¥781 5.27 USD | ¥792 5.34 USD | ¥669B 4.51B USD | 22.82 | ¥34 0.23 USD | ||
| Perseus Mining Limited P4Q.F | €2.90 3.35 USD |
-1.09
|
€3.91B 4.51B USD | €1.96K 2.26K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.91B 4.51B USD | 12.62 | €0.23 0.27 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,411.60 17.08 USD |
+4.83
|
₹372.24B 4.5B USD | ₹677.19K 8.19K USD | ₹1,348.00 16.31 USD | ₹1,414.80 17.12 USD | ₹372.24B 4.5B USD | 23.08 | ₹61.14 0.74 USD | ||
| IGO Limited IGO.AX | A$8.98 5.94 USD |
0
|
A$6.80B 4.5B USD | A$3.46M 2.29M USD | A$8.55 5.66 USD | A$9.00 5.96 USD | A$6.80B 4.5B USD | 0 | -A$0.27 -0.1 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.97 13.27 USD |
+2.53
|
CN¥30.27B 4.47B USD | CN¥14.12M 2.08M USD | CN¥87.02 12.84 USD | CN¥92.28 13.62 USD | CN¥30.27B 4.47B USD | 119.95 | CN¥0.75 0.11 USD | ||
| Almonty Industries Inc. AII.AX | A$23.70 15.69 USD |
-14.81
|
A$6.72B 4.45B USD | A$29.23K 19.35K USD | A$23.44 15.51 USD | A$28.00 18.53 USD | A$6.72B 4.45B USD | 0 | -A$0.68 -0.4 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.40 1.98 USD |
+2.45
|
CN¥30.14B 4.45B USD | CN¥56.87M 8.39M USD | CN¥12.99 1.92 USD | CN¥13.49 1.99 USD | CN¥30.14B 4.45B USD | 38.28 | CN¥0.35 0.05 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,880.00 0.18 USD |
+13.83
|
IDR 69.21T 4.42B USD | IDR 291.60M 18.63K USD | IDR 2,530.00 0.16 USD | IDR 2,910.00 0.19 USD | IDR 69.21T 4.42B USD | 9.59 | IDR 300.06 0.02 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.03 0.03 USD |
+17.39
|
€3.83B 4.42B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk PUTKY | $25.02 — |
+7.7
|
$4.41B — | $2.45K — | $24.23 — | $25.05 — | $4.41B — | 6.70 | $3.73 — | ||
| Methanex MEOH | $56.85 — |
-2.46
|
$4.40B — | $112.18K — | $56.67 — | $58.39 — | $4.40B — | 0 | -$0.73 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.20 0.47 USD |
+1.59
|
CN¥29.73B 4.39B USD | CN¥82.28M 12.14M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥69.80 10.3 USD |
+10.01
|
CN¥29.55B 4.36B USD | CN¥25.65M 3.78M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥29.55B 4.36B USD | 205.29 | CN¥0.34 0.05 USD | ||
| Liontown Limited LTR.AX | A$2.07 1.37 USD |
-3.27
|
A$6.58B 4.36B USD | A$29.90M 19.79M USD | A$2.02 1.34 USD | A$2.10 1.39 USD | A$6.58B 4.36B USD | 0 | -A$0.14 -0.09 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.78 0.71 USD |
-1.65
|
CN¥29.47B 4.35B USD | CN¥37.63M 5.55M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥29.47B 4.35B USD | 10.17 | CN¥0.47 0.07 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥60.24 8.89 USD |
-4.95
|
CN¥29.41B 4.34B USD | CN¥51.37M 7.58M USD | CN¥58.81 8.68 USD | CN¥63.02 9.3 USD | CN¥29.41B 4.34B USD | 376.50 | CN¥0.16 0.02 USD | ||
| Discovery Silver DSVSF | $5.34 — |
-3.08
|
$4.34B — | $17.62K — | $5.35 — | $5.65 — | $4.34B — | 19.81 | $0.27 — | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 111.60 3.5 USD |
-2.11
|
TRY 137.56B 4.32B USD | TRY 4.74M 148.87K USD | TRY 111.60 3.5 USD | TRY 114.90 3.61 USD | TRY 137.56B 4.32B USD | 446.39 | TRY 0.25 0.007 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.11 0.61 USD |
+0.24
|
CN¥29.22B 4.31B USD | CN¥8.44M 1.24M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥29.22B 4.31B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Cabot CBT | $83.38 — |
+0.55
|
$4.30B — | $98.60K — | $83.29 — | $85.36 — | $4.30B — | 15.73 | $5.30 — | ||
| Titan S.A. TITC.AT | €49.70 57.37 USD |
+1.76
|
€3.72B 4.29B USD | €89.89K 103.77K USD | €48.54 56.03 USD | €50.05 57.77 USD | €3.72B 4.29B USD | 15.77 | €3.15 3.64 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥55.11 8.13 USD |
+8.57
|
CN¥29.07B 4.29B USD | CN¥22.12M 3.26M USD | CN¥50.99 7.52 USD | CN¥55.34 8.17 USD | CN¥29.07B 4.29B USD | 108.05 | CN¥0.51 0.08 USD | ||
| Klabin S.A. KLBN4.SA | R$3.44 0.7 USD |
+0.29
|
R$21.13B 4.28B USD | R$1.61M 325.65K USD | R$3.40 0.69 USD | R$3.45 0.7 USD | R$21.13B 4.28B USD | 43.00 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN3.SA | R$3.44 0.7 USD |
-0.29
|
R$21.13B 4.28B USD | R$573.20K 116.18K USD | R$3.41 0.69 USD | R$3.46 0.7 USD | R$21.13B 4.28B USD | 43.00 | R$0.08 0.02 USD | ||
| Perseus Mining Limited PRU.AX | A$4.80 3.18 USD |
-4.19
|
A$6.46B 4.28B USD | A$8.59M 5.69M USD | A$4.43 2.93 USD | A$4.80 3.18 USD | A$6.46B 4.28B USD | 12.97 | A$0.37 0.24 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.50 0.94 USD |
-2.19
|
THB 151.05B 4.25B USD | THB 18.79M 528.81K USD | THB 33.00 0.93 USD | THB 34.25 0.96 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.50 0.94 USD |
-2.19
|
THB 151.05B 4.25B USD | THB 18.80M 528.86K USD | THB 33.00 0.93 USD | THB 34.25 0.96 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.05 1.78 USD |
-2.03
|
CN¥28.78B 4.25B USD | CN¥48.05M 7.09M USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥28.78B 4.25B USD | 86.07 | CN¥0.14 0.02 USD | ||
| Aperam S.A. APAM.AS | €50.05 57.77 USD |
-2.82
|
€3.62B 4.18B USD | €183.48K 211.8K USD | €50.05 57.77 USD | €52.40 60.49 USD | €3.62B 4.18B USD | 122.07 | €0.41 0.47 USD | ||
| Titan S.A. TITC.BR | €48.10 55.52 USD |
-1.43
|
€3.60B 4.15B USD | €10.62K 12.26K USD | €48.10 55.52 USD | €49.96 57.67 USD | €3.60B 4.15B USD | 15.26 | €3.15 3.64 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹679.50 8.22 USD |
+1.84
|
₹342.84B 4.15B USD | ₹14.69M 177.72K USD | ₹647.40 7.83 USD | ₹683.20 8.27 USD | ₹342.84B 4.15B USD | 45.26 | ₹15.01 0.18 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹679.25 8.22 USD |
+1.68
|
₹342.71B 4.15B USD | ₹587.79K 7.11K USD | ₹647.70 7.84 USD | ₹682.90 8.26 USD | ₹342.71B 4.15B USD | 45.19 | ₹15.03 0.18 USD | ||
| Montage Gold MAUTF | $10.12 — |
-2.32
|
$4.08B — | $4.81K — | $10.11 — | $10.66 — | $4.08B — | 0 | -$0.19 — | ||
| Ramelius Resources RMLRF | $2.15 — |
-4.02
|
$4.08B — | $1.80K — | $2.15 — | $2.15 — | $4.08B — | 11.94 | $0.18 — | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
+3.45
|
QAR 14.71B 4.04B USD | QAR 15.02M 4.13M USD | QAR 1.14 0.31 USD | QAR 1.18 0.33 USD | QAR 14.71B 4.04B USD | 39.03 | QAR 0.03 0.008 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.16 16.44 USD |
-2.8
|
CA$5.43B 4.03B USD | CA$145.25K 107.78K USD | CA$22.00 16.33 USD | CA$22.94 17.02 USD | CA$5.43B 4.03B USD | 12.31 | CA$1.80 1.34 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,580.00 0.16 USD |
+6.61
|
IDR 63.00T 4.03B USD | IDR 84.55M 5.4K USD | IDR 2,370.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 63.00T 4.03B USD | 0 | -IDR 45.50 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||