결과 페이지 5 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.95 1.66 USD |
-0.33
|
$27.23B 3.79B USD | $27.69M 3.85M USD | $11.9 1.65 USD | $12.2 1.7 USD | $27.23B 3.79B USD | 25.97 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.64 6.07 USD |
+0.58
|
$27.22B 3.78B USD | $4.56M 633.55K USD | $43.1 5.99 USD | $44.95 6.25 USD | $27.22B 3.78B USD | 16.46 | $2.65 0.37 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $340.4 2.3 USD |
-1.05
|
$557.13B 3.76B USD | $6.92M 46.73K USD | $337.3 2.28 USD | $342.7 2.31 USD | $557.13B 3.76B USD | 14.44 | $23.56 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
+0.19
|
$26.88B 3.74B USD | $27.75M 3.86M USD | $5.26 0.73 USD | $5.31 0.74 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.16 1.41 USD |
+0.2
|
$26.79B 3.72B USD | $10.24M 1.42M USD | $10.05 1.4 USD | $10.2 1.42 USD | $26.79B 3.72B USD | 27.45 | $0.37 0.05 USD | |
| New Gold Inc. 32N.F | $4.3 4.7 USD |
+3.56
|
$3.4B 3.72B USD | $2.04K 2.22K USD | $4.24 4.63 USD | $4.31 4.71 USD | $3.4B 3.72B USD | 26.88 | $0.16 0.17 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.44 0.48 USD |
-0.86
|
$26.74B 3.72B USD | $11.47M 1.59M USD | $3.44 0.48 USD | $3.48 0.48 USD | $26.74B 3.72B USD | 31.27 | $0.11 0.02 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.89 2.21 USD |
+0.19
|
$26.67B 3.71B USD | $9.49M 1.32M USD | $15.69 2.18 USD | $16.08 2.24 USD | $26.67B 3.71B USD | 25.62 | $0.62 0.09 USD | |
| Clariant AG 0QJS.IL | $8.45 9.61 USD |
-3.51
|
$3.26B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 3.71B USD | 0 | -$0.27 -0.3 USD | |
| Hecla Mining Company HCL.F | $5.31 5.8 USD |
-0.64
|
$3.36B 3.67B USD | $14.8K 16.18K USD | $5.12 5.6 USD | $5.35 5.85 USD | $3.36B 3.67B USD | 53.06 | $0.1 0.11 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.61 4.95 USD |
+3.46
|
$26.27B 3.65B USD | $3.42M 476.11K USD | $34.23 4.76 USD | $35.88 4.99 USD | $26.27B 3.65B USD | 67.18 | $0.53 0.07 USD | |
| OceanaGold Corporation OGC.TO | $7.02 5.21 USD |
+2.48
|
$4.9B 3.64B USD | $3.18M 2.36M USD | $6.9 5.12 USD | $7.07 5.25 USD | $4.9B 3.64B USD | 12.53 | $0.56 0.42 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.3 9.12 USD |
-0.9
|
$28.26B 3.61B USD | $1.87M 239.59K USD | $71 9.08 USD | $73.85 9.44 USD | $28.26B 3.61B USD | 20.66 | $3.45 0.44 USD | |
| Hecla Mining Company HCL.DE | $5.21 5.7 USD |
-0.31
|
$3.3B 3.61B USD | $5.84K 6.38K USD | $5.19 5.68 USD | $5.3 5.8 USD | $3.3B 3.61B USD | 52.14 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.24 9.08 USD |
-1.61
|
$4.85B 3.6B USD | $7.85K 5.83K USD | $12.15 9.02 USD | $12.43 9.22 USD | $4.85B 3.6B USD | 20.39 | $0.6 0.45 USD | |
| Genesis Minerals Limited GMD.AX | $4.81 3.18 USD |
-0.93
|
$5.43B 3.59B USD | $7.77M 5.14M USD | $4.8 3.17 USD | $5.13 3.4 USD | $5.43B 3.59B USD | 43.68 | $0.11 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.92 7.08 USD |
+0.73
|
$25.85B 3.59B USD | $3.83M 532K USD | $50 6.95 USD | $51.89 7.21 USD | $25.85B 3.59B USD | 31.82 | $1.6 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.2 4.86 USD |
-2.15
|
$13.46B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.46B 3.59B USD | 30.33 | $0.6 0.16 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
0
|
$25.83B 3.59B USD | $4.92M 684.75K USD | $9.61 1.34 USD | $9.73 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.05 4.32 USD |
+0.62
|
$25.81B 3.59B USD | $11.49M 1.6M USD | $31 4.31 USD | $31.49 4.38 USD | $25.81B 3.59B USD | 34.88 | $0.89 0.12 USD | |
| Solvay SA SLVYY | $3.35 — |
-0.89
|
$3.59B — | $575 — | $3.33 — | $3.35 — | $3.59B — | 15.95 | $0.21 — | |
| Orla Mining Ltd. OLA.TO | $14.86 11.03 USD |
-0.93
|
$4.83B 3.59B USD | $591.03K 438.58K USD | $14.85 11.02 USD | $15.32 11.37 USD | $4.83B 3.59B USD | 0 | $0 0 USD | |
| Azelis Group NV AZE.BR | $13.45 14.7 USD |
-2.68
|
$3.27B 3.58B USD | $187.14K 204.57K USD | $13.45 14.7 USD | $13.86 15.15 USD | $3.27B 3.58B USD | 18.17 | $0.74 0.81 USD | |
| CAPCHEM 300037.SZ | $34.33 4.77 USD |
-0.44
|
$25.67B 3.57B USD | $4.85M 675.03K USD | $33.94 4.72 USD | $34.58 4.81 USD | $25.67B 3.57B USD | 26.20 | $1.31 0.18 USD | |
| Solvay SA 0NZR.IL | $29.42 32.16 USD |
-0.17
|
$3.26B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 2.35 | $12.48 13.64 USD | |
| Orla Mining ORLA | $10.93 — |
-0.82
|
$3.55B — | $656.72K — | $10.92 — | $11.26 — | $3.55B — | 0 | $0 — | |
| NISCO 600282.SS | $4.14 0.58 USD |
+0.49
|
$25.52B 3.55B USD | $15.24M 2.12M USD | $4.11 0.57 USD | $4.15 0.58 USD | $25.52B 3.55B USD | 11.18 | $0.37 0.05 USD | |
| Cleveland-Cliffs CLF | $7.17 — |
-0.14
|
$3.55B — | $23.93M — | $7.04 — | $7.41 — | $3.55B — | 0 | -$2.43 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,270 0.15 USD |
+1.79
|
$55.41T 3.54B USD | $44.24M 2.83K USD | $2,260 0.14 USD | $2,340 0.15 USD | $55.41T 3.54B USD | 0 | -$38.57 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.42 4.65 USD |
-1.18
|
$25.4B 3.53B USD | $6.14M 853.75K USD | $33.1 4.6 USD | $34.13 4.75 USD | $25.4B 3.53B USD | 27.61 | $1.21 0.17 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $182.02 10.78 USD |
-1.81
|
$59.61B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.61B 3.53B USD | 9.99 | $18.22 1.08 USD | |
| The Scotts Miracle-Gro Company SMG | $61.15 — |
-4.06
|
$3.53B — | $773.38K — | $60.83 — | $64.09 — | $3.53B — | 105.43 | $0.58 — | |
| DINGLONG 300054.SZ | $26.9 3.74 USD |
-0.55
|
$25.35B 3.53B USD | $5.17M 719.06K USD | $26.83 3.73 USD | $27.25 3.79 USD | $25.35B 3.53B USD | 44.09 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.57 1.47 USD |
+0.28
|
$25.25B 3.51B USD | $24.65M 3.43M USD | $10.37 1.44 USD | $10.59 1.47 USD | $25.25B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| YANGNONG CHEM 600486.SS | $62 8.62 USD |
+0.63
|
$25.21B 3.51B USD | $1.31M 182.22K USD | $61.2 8.51 USD | $62.1 8.63 USD | $25.21B 3.51B USD | 20.73 | $2.99 0.42 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
+1.42
|
$27.18B 3.48B USD | $8.03M 1.03M USD | $3.51 0.45 USD | $3.58 0.46 USD | $27.18B 3.48B USD | 11.54 | $0.31 0.04 USD | |
| Sandfire Resources Limited SFR.AX | $11.44 7.57 USD |
+1.02
|
$5.25B 3.47B USD | $428.17K 283.39K USD | $11.35 7.51 USD | $11.53 7.63 USD | $5.25B 3.47B USD | 39.43 | $0.29 0.19 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.81 7.2 USD |
+1.57
|
$24.96B 3.47B USD | $2.5M 347.22K USD | $51.15 7.11 USD | $52.27 7.27 USD | $24.96B 3.47B USD | 863.50 | $0.06 0.008 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.13 17.63 USD |
+1.48
|
$3.17B 3.47B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 2.95 | $5.46 5.97 USD | |
| Wacker Chemie AG WCH.DE | $61.25 66.95 USD |
-2.7
|
$3.17B 3.47B USD | $162.88K 178.05K USD | $60.6 66.24 USD | $61.7 67.45 USD | $3.17B 3.47B USD | 12.62 | $4.85 5.3 USD | |
| Perseus Mining Limited PRU.TO | $3.37 2.5 USD |
+1.2
|
$4.67B 3.46B USD | $18.3K 13.58K USD | $3.34 2.48 USD | $3.41 2.53 USD | $4.67B 3.46B USD | 9.62 | $0.35 0.26 USD | |
| CHINFMINING 1258.HK | $6.89 0.88 USD |
-0.43
|
$26.89B 3.44B USD | $15.58M 1.99M USD | $6.74 0.86 USD | $7.14 0.91 USD | $26.89B 3.44B USD | 8.50 | $0.81 0.1 USD | |
| Sasol Limited SSL | $5.45 — |
+12.37
|
$3.43B — | $3.37M — | $5.3 — | $5.52 — | $3.43B — | 0 | -$4.4 — | |
| Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.42B — | $212 — | $2.45 — | $2.45 — | $3.42B — | 9.42 | $0.26 — | |
| Perseus Mining Limited PRU.AX | $3.79 2.51 USD |
-1.94
|
$5.16B 3.41B USD | $3.41M 2.26M USD | $3.77 2.5 USD | $3.98 2.63 USD | $5.16B 3.41B USD | 9.46 | $0.4 0.26 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.57 0.5 USD |
+5.62
|
$24.45B 3.4B USD | $119.49M 16.61M USD | $3.37 0.47 USD | $3.62 0.5 USD | $24.45B 3.4B USD | 0 | -$0.59 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.92 0.25 USD |
+4.92
|
$26.5B 3.39B USD | $15.61M 2M USD | $1.83 0.23 USD | $1.94 0.25 USD | $26.5B 3.39B USD | 0 | -$0.64 -0.08 USD | |
| Solvay SA SOLB.BR | $29.58 32.33 USD |
-0.6
|
$3.09B 3.38B USD | $151.14K 165.22K USD | $29.2 31.92 USD | $29.58 32.33 USD | $3.09B 3.38B USD | 15.90 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft KPLUY | $9.35 — |
+1.63
|
$3.35B — | $3.71K — | $9.18 — | $9.35 — | $3.35B — | 935.00 | $0.01 — | |
| G Mining Ventures GMINF | $14.68 — |
+0.34
|
$3.34B — | $3.05K — | $14.61 — | $14.85 — | $3.34B — | 28.23 | $0.52 — | |
| SHENGHE RESOURCES 600392.SS | $13.67 1.9 USD |
+2.17
|
$23.96B 3.33B USD | $94.38M 13.12M USD | $13.22 1.84 USD | $13.97 1.94 USD | $23.96B 3.33B USD | 40.20 | $0.34 0.05 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.95 1.66 USD |
-0.58
|
$23.94B 3.33B USD | $13.53M 1.88M USD | $11.93 1.66 USD | $12.07 1.68 USD | $23.94B 3.33B USD | 17.31 | $0.69 0.1 USD | |
| Brickworks Limited BKW.AX | $32.75 21.68 USD |
+0.09
|
$5.01B 3.32B USD | $127.8K 84.59K USD | $32.23 21.33 USD | $32.77 21.69 USD | $5.01B 3.32B USD | 0 | -$0.33 -0.2 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.44 2.01 USD |
-0.41
|
$23.77B 3.3B USD | $13.62M 1.89M USD | $14.36 2 USD | $14.62 2.03 USD | $23.77B 3.3B USD | 15.19 | $0.95 0.13 USD | |
| Kemira Oyj KEMIRA.HE | $19.47 21.28 USD |
-0.87
|
$3.01B 3.29B USD | $162.76K 177.92K USD | $19.38 21.18 USD | $19.62 21.45 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| XINGFA GP 600141.SS | $21.37 2.97 USD |
-0.47
|
$23.58B 3.28B USD | $6.01M 835.76K USD | $21.3 2.96 USD | $21.73 3.02 USD | $23.58B 3.28B USD | 15.94 | $1.34 0.19 USD | |
| WD-40 Company WDFC | $241.51 — |
-1.77
|
$3.27B — | $173.88K — | $241.46 — | $246.39 — | $3.27B — | 38.45 | $6.28 — | |
| Kemira Oyj 0MGG.IL | $19.47 21.28 USD |
-1.55
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 9.93 | $1.96 2.14 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.4
|
$23.42B 3.26B USD | $32.11M 4.46M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.96 3.33 USD |
-0.75
|
$23.41B 3.26B USD | $2.8M 389.79K USD | $23.82 3.31 USD | $24.17 3.36 USD | $23.41B 3.26B USD | 14.79 | $1.62 0.23 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.82 6.23 USD |
+3.73
|
$23.41B 3.25B USD | $7.24M 1.01M USD | $42.52 5.91 USD | $45.03 6.26 USD | $23.41B 3.25B USD | 65.91 | $0.68 0.09 USD | |
| Perseus Mining Limited P4Q.F | $2.18 2.38 USD |
+4.31
|
$2.97B 3.24B USD | $8K 8.75K USD | $2.15 2.35 USD | $2.18 2.38 USD | $2.97B 3.24B USD | 9.89 | $0.22 0.24 USD | |
| Titan S.A. TITC.AT | $39.65 43.34 USD |
-2.1
|
$2.96B 3.23B USD | $163.3K 178.51K USD | $39.55 43.23 USD | $40 43.73 USD | $2.96B 3.23B USD | 10.19 | $3.89 4.25 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.16 0.66 USD |
-4.08
|
$102.87B 3.23B USD | $21.84M 685.99K USD | $19.86 0.62 USD | $21.16 0.66 USD | $102.87B 3.23B USD | 14.69 | $1.44 0.05 USD | |
| Boise Cascade Company BCC | $85.73 — |
-2.62
|
$3.23B — | $253.13K — | $84.96 — | $87.13 — | $3.23B — | 10.68 | $8.02 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $466 0.03 USD |
+2.19
|
$50.33T 3.22B USD | $193.18M 12.34K USD | $458 0.03 USD | $478 0.03 USD | $50.33T 3.22B USD | 132.76 | $3.51 0.0002 USD | |
| Titan S.A. TITC.BR | $39.4 43.07 USD |
-1.5
|
$2.94B 3.21B USD | $8.18K 8.94K USD | $39 42.63 USD | $39.8 43.51 USD | $2.94B 3.21B USD | 10.15 | $3.88 4.24 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.27 3.79 USD |
+1
|
$23.08B 3.21B USD | $12.58M 1.75M USD | $26.75 3.72 USD | $27.65 3.84 USD | $23.08B 3.21B USD | 24.13 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.08 0.43 USD |
-1.28
|
$22.81B 3.17B USD | $71.27M 9.91M USD | $3.07 0.43 USD | $3.13 0.44 USD | $22.81B 3.17B USD | 154.00 | $0.02 0.002 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
-1.48
|
$112.29B 3.16B USD | $3.43M 96.38K USD | $20 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
-1.48
|
$112.29B 3.16B USD | $3.42M 96.19K USD | $20 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Clariant AG CLN.SW | $8.45 9.61 USD |
-2.82
|
$2.77B 3.16B USD | $1.41M 1.61M USD | $8.44 9.6 USD | $8.59 9.77 USD | $2.77B 3.16B USD | 11.41 | $0.74 0.84 USD | |
| Stella-Jones Inc. SJ.TO | $76.52 56.78 USD |
-2.77
|
$4.25B 3.15B USD | $74.2K 55.06K USD | $76.51 56.78 USD | $78.74 58.43 USD | $4.25B 3.15B USD | 12.81 | $5.97 4.43 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.11 17.61 USD |
+0.62
|
$2.89B 3.15B USD | $690.85K 755.19K USD | $15.8 17.27 USD | $16.15 17.65 USD | $2.89B 3.15B USD | 1611.00 | $0.01 0.01 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.54 1.08 USD |
-1.48
|
$100.17B 3.15B USD | $1.88M 58.9K USD | $33.8 1.06 USD | $34.6 1.09 USD | $100.17B 3.15B USD | 9.13 | $3.78 0.12 USD | |
| Avient AVNT | $34.3 — |
-3.98
|
$3.14B — | $624.05K — | $34.2 — | $35.49 — | $3.14B — | 31.75 | $1.08 — | |
| Saudi Industrial Investment Group 2250.SR | $16.9 4.51 USD |
-1.74
|
$11.71B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.71B 3.12B USD | 60.35 | $0.28 0.07 USD | |
| Mineral Resources Limited MALRY | $15.56 — |
-7.16
|
$3.09B — | $380 — | $16.72 — | $16.8 — | $3.09B — | 0 | -$4.05 — | |
| HEXPOL AB (publ) 0R7O.IL | $86.5 8.44 USD |
-1.62
|
$31.69B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.69B 3.09B USD | 11.68 | $7.4 0.72 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.33 35.86 USD |
+0.08
|
$4.17B 3.09B USD | $399.23K 296.25K USD | $48.2 35.77 USD | $49.25 36.55 USD | $4.17B 3.09B USD | 23.57 | $2.05 1.52 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.08 1.68 USD |
+0.08
|
$22.19B 3.09B USD | $4.8M 668.02K USD | $12.07 1.68 USD | $12.16 1.69 USD | $22.19B 3.09B USD | 10.41 | $1.16 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.05 0.84 USD |
-0.82
|
$22.18B 3.08B USD | $9.77M 1.36M USD | $6.04 0.84 USD | $6.18 0.86 USD | $22.18B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,076.75 13.03 USD |
+1.34
|
$254.43B 3.08B USD | $173.25K 2.1K USD | $1,058.3 12.8 USD | $1,082.5 13.1 USD | $254.43B 3.08B USD | 92.98 | $11.58 0.14 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.12B 3.08B USD | $42.4M 5.9M USD | $2.14 0.3 USD | $2.16 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Torex Gold Resources TORXF | $35.53 — |
0
|
$3.06B — | $1.21K — | $35.53 — | $35.64 — | $3.06B — | 23.68 | $1.5 — | |
| Mineral Resources Limited MIN.AX | $23.51 15.56 USD |
-1.63
|
$4.62B 3.06B USD | $1.92M 1.27M USD | $22.95 15.19 USD | $24.29 16.08 USD | $4.62B 3.06B USD | 0 | -$6.22 -4.1 USD | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.2 4.2 USD |
-0.4
|
$21.79B 3.03B USD | $6.79M 944.08K USD | $29.97 4.17 USD | $30.34 4.22 USD | $21.79B 3.03B USD | 33.93 | $0.89 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.52 1.6 USD |
+0.09
|
$21.77B 3.03B USD | $36.44M 5.07M USD | $11.34 1.58 USD | $11.58 1.61 USD | $21.77B 3.03B USD | 41.14 | $0.28 0.04 USD | |
| Capricorn Metals Ltd CMM.AX | $10.5 6.95 USD |
+2.74
|
$4.53B 3B USD | $2.16M 1.43M USD | $10.45 6.92 USD | $10.8 7.15 USD | $4.53B 3B USD | 52.50 | $0.2 0.13 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.5 11.48 USD |
+0.43
|
$2.72B 2.97B USD | $17.33K 18.94K USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 11.05 | $0.95 1.04 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.71 3.07 USD |
0
|
$245.53B 2.97B USD | $2.56M 30.94K USD | $246.56 2.98 USD | $254.87 3.08 USD | $245.53B 2.97B USD | 52.63 | $4.82 0.06 USD | |
| Equinox Gold Corp. EQX.TO | $8.73 6.48 USD |
-2.24
|
$3.98B 2.95B USD | $2.07M 1.54M USD | $8.7 6.46 USD | $9.17 6.8 USD | $3.98B 2.95B USD | 8.99 | $0.97 0.72 USD | |
| Welspun Corp Limited WELCORP.NS | $924.4 11.18 USD |
+2.08
|
$243.52B 2.95B USD | $410.14K 4.96K USD | $903.4 10.93 USD | $931.65 11.27 USD | $243.52B 2.95B USD | 12.76 | $72.44 0.88 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.59 4.25 USD |
+0.3
|
$21.14B 2.94B USD | $8.68M 1.21M USD | $30.16 4.19 USD | $30.8 4.28 USD | $21.14B 2.94B USD | 72.83 | $0.42 0.06 USD | |
| Equinox Gold EQX | $6.44 — |
-1.53
|
$2.94B — | $15.56M — | $6.4 — | $6.74 — | $2.94B — | 9.07 | $0.71 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.1 0.57 USD |
-2.9
|
$104.37B 2.94B USD | $6.14M 172.66K USD | $20 0.56 USD | $20.6 0.58 USD | $104.37B 2.94B USD | 0 | -$7.1 -0.1 USD | |
| H.B. Fuller Company FUL | $54.16 — |
-3.42
|
$2.94B — | $358.02K — | $53.92 — | $55.71 — | $2.94B — | 27.21 | $1.99 — | |
| Hindustan Copper Limited HINDCOPPER.BO | $250.7 3.03 USD |
-1.26
|
$242.43B 2.93B USD | $168.23K 2.04K USD | $246.55 2.98 USD | $254.9 3.08 USD | $242.43B 2.93B USD | 52.22 | $4.8 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||