결과 페이지 5 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sandfire Resources Limited
SFR.AX
AU
|
A$18.40 12.18 USD |
+0.55
|
A$8.59B 5.69B USD | A$1.40M 929.14K USD | A$17.26 11.42 USD | A$18.42 12.19 USD | A$8.59B 5.69B USD | 43.80 | A$0.42 0.28 USD | ||
Croda International Plc
COIHY
US
|
$20.04 — |
+4.85
|
$5.58B — | $521.00 — | $20.19 — | $20.40 — | $5.58B — | 66.78 | $0.30 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$33.51 24.87 USD |
-4.07
|
CA$7.50B 5.56B USD | CA$792.53K 588.11K USD | CA$33.28 24.7 USD | CA$35.29 26.19 USD | CA$7.50B 5.56B USD | 7.63 | CA$4.39 3.26 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.38 66.23 USD |
+0.26
|
€4.79B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.53B USD | 8.55 | €6.71 7.75 USD | ||
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.36 9.05 USD |
+1.09
|
CN¥37.46B 5.53B USD | CN¥9.90M 1.46M USD | CN¥58.71 8.66 USD | CN¥61.52 9.08 USD | CN¥37.46B 5.53B USD | 17.23 | CN¥3.56 0.53 USD | ||
Celanese
CE
US
|
$50.38 — |
-1.06
|
$5.52B — | $1.22M — | $49.99 — | $51.27 — | $5.52B — | 0 | -$9.86 — | ||
Perimeter
PRM
US
|
$33.82 — |
+3.2
|
$5.52B — | $1.36M — | $32.59 — | $33.87 — | $5.52B — | 0 | -$1.29 — | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.11 8.72 USD |
+7.38
|
CN¥37.39B 5.52B USD | CN¥16.28M 2.4M USD | CN¥54.53 8.05 USD | CN¥59.20 8.73 USD | CN¥37.39B 5.52B USD | 45.12 | CN¥1.31 0.19 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.55 1.9 USD |
-4.27
|
TRY 175.59B 5.51B USD | TRY 1.98M 62.16K USD | TRY 60.55 1.9 USD | TRY 63.25 1.99 USD | TRY 175.59B 5.51B USD | 26.67 | TRY 2.27 0.07 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.30 1.96 USD |
-2.56
|
CN¥37.17B 5.48B USD | CN¥14.83M 2.19M USD | CN¥13.11 1.93 USD | CN¥13.60 2.01 USD | CN¥37.17B 5.48B USD | 11.36 | CN¥1.17 0.17 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$59.20 1.88 USD |
-1.5
|
NT$172.16B 5.47B USD | NT$49.10M 1.56M USD | NT$56.70 1.8 USD | NT$60.50 1.92 USD | NT$172.16B 5.47B USD | 0 | -NT$0.20 -0.006 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.88 1.75 USD |
+5.23
|
CN¥36.72B 5.42B USD | CN¥63.78M 9.41M USD | CN¥11.09 1.64 USD | CN¥11.88 1.75 USD | CN¥36.72B 5.42B USD | 13.65 | CN¥0.87 0.13 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.45 3.46 USD |
+3.4
|
CN¥36.64B 5.41B USD | CN¥43.90M 6.48M USD | CN¥22.50 3.32 USD | CN¥24.16 3.56 USD | CN¥36.64B 5.41B USD | 20.93 | CN¥1.12 0.17 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.42 4.02 USD |
-3.56
|
CA$7.22B 5.36B USD | CA$4.71M 3.49M USD | CA$5.38 3.99 USD | CA$5.52 4.1 USD | CA$7.22B 5.36B USD | 10.22 | CA$0.53 0.39 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.95 68.23 USD |
-1.12
|
CA$7.20B 5.34B USD | CA$166.47K 123.53K USD | CA$91.15 67.64 USD | CA$93.18 69.15 USD | CA$7.20B 5.34B USD | 0 | -CA$20.61 -15.2 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.00 1.62 USD |
+1.95
|
CN¥35.79B 5.28B USD | CN¥45.60M 6.73M USD | CN¥10.74 1.58 USD | CN¥11.18 1.65 USD | CN¥35.79B 5.28B USD | 18.33 | CN¥0.60 0.09 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$34.26 25.42 USD |
-4.54
|
CA$7.11B 5.28B USD | CA$395.79K 293.7K USD | CA$34.10 25.3 USD | CA$35.41 26.28 USD | CA$7.11B 5.28B USD | 9.41 | CA$3.64 2.7 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.42 3.94 USD |
-5.14
|
€4.55B 5.25B USD | €12.50K 14.43K USD | €3.40 3.92 USD | €3.42 3.95 USD | €4.55B 5.25B USD | 10.34 | €0.33 0.38 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€91.45 105.56 USD |
-2.45
|
€4.54B 5.24B USD | €49.39K 57.02K USD | €90.90 104.93 USD | €93.90 108.39 USD | €4.54B 5.24B USD | 0 | -€16.16 -18.6 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.24 1.18 USD |
-1.7
|
HK$40.88B 5.23B USD | HK$6.63M 847.1K USD | HK$8.98 1.15 USD | HK$9.33 1.19 USD | HK$40.88B 5.23B USD | 12.83 | HK$0.72 0.09 USD | ||
Balchem
BCPC
US
|
$161.65 — |
-0.41
|
$5.19B — | $180.15K — | $160.78 — | $163.66 — | $5.19B — | 33.19 | $4.87 — | ||
|
B2Gold
BTG
US
|
$3.88 — |
-3
|
$5.17B — | $19.84M — | $3.86 — | $3.97 — | $5.17B — | 10.21 | $0.38 — | ||
|
West Fraser Timber
WFG
US
|
$65.93 — |
-1.21
|
$5.16B — | $236.08K — | $65.37 — | $66.94 — | $5.16B — | 0 | -$14.93 — | ||
|
Artemis Gold
ARGTF
US
|
$22.08 — |
+0.66
|
$5.15B — | $2.07K — | $21.15 — | $22.05 — | $5.15B — | 15.88 | $1.39 — | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.55 2.15 USD |
-2.94
|
CN¥34.69B 5.12B USD | CN¥22.31M 3.29M USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥34.69B 5.12B USD | 46.93 | CN¥0.31 0.05 USD | ||
|
Sensient
SXT
US
|
$119.78 — |
+0.26
|
$5.10B — | $190.26K — | $118.00 — | $120.09 — | $5.10B — | 35.33 | $3.39 — | ||
|
SSR Mining
SSRM
US
|
$24.56 — |
-4.51
|
$5.10B — | $2.54M — | $24.45 — | $25.45 — | $5.10B — | 9.40 | $2.61 — | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥64.05 9.45 USD |
+6.97
|
CN¥34.53B 5.09B USD | CN¥21.89M 3.23M USD | CN¥59.24 8.74 USD | CN¥64.84 9.57 USD | CN¥34.53B 5.09B USD | 35.38 | CN¥1.81 0.27 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$29.43 21.84 USD |
-4.63
|
CA$6.86B 5.09B USD | CA$587.33K 435.83K USD | CA$29.32 21.76 USD | CA$31.10 23.08 USD | CA$6.86B 5.09B USD | 15.17 | CA$1.94 1.44 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.03 2.07 USD |
-0.21
|
CN¥34.49B 5.09B USD | CN¥25.46M 3.76M USD | CN¥13.77 2.03 USD | CN¥14.34 2.12 USD | CN¥34.49B 5.09B USD | 29.85 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥79.94 11.79 USD |
-3.2
|
CN¥34.47B 5.09B USD | CN¥26.96M 3.98M USD | CN¥76.00 11.21 USD | CN¥85.50 12.62 USD | CN¥34.47B 5.09B USD | 148.03 | CN¥0.54 0.08 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.00 1.15 USD |
+0.33
|
HK$39.77B 5.08B USD | HK$13.52M 1.73M USD | HK$8.55 1.09 USD | HK$9.08 1.16 USD | HK$39.77B 5.08B USD | 24.99 | HK$0.36 0.05 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,888 12.75 USD |
-0.71
|
¥747B 5.04B USD | ¥1M 7.6K USD | ¥1,860 12.56 USD | ¥1,901 12.83 USD | ¥747B 5.04B USD | 7.94 | ¥238 1.6 USD | ||
Warrior Met Coal
HCC
US
|
$95.23 — |
+0.59
|
$5.03B — | $521.76K — | $95.00 — | $99.70 — | $5.03B — | 36.48 | $2.61 — | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 287.00 359.96 USD |
-1.54
|
CHF 3.97B 4.97B USD | CHF 12.95K 16.24K USD | CHF 287.00 359.96 USD | CHF 296.50 371.88 USD | CHF 3.97B 4.97B USD | 38.31 | CHF 7.49 9.39 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 470.25 14.77 USD |
-1.88
|
TRY 157.06B 4.93B USD | TRY 1.92M 60.44K USD | TRY 464.75 14.6 USD | TRY 479.00 15.04 USD | TRY 157.06B 4.93B USD | 28.17 | TRY 16.69 0.52 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,014 13.6 USD |
+0.47
|
¥728B 4.91B USD | ¥1M 9.45K USD | ¥1,960 13.23 USD | ¥2,018 13.62 USD | ¥728B 4.91B USD | 21.98 | ¥92 0.62 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.47 1.84 USD |
+0.48
|
CN¥32.94B 4.86B USD | CN¥21.95M 3.24M USD | CN¥12.21 1.8 USD | CN¥12.54 1.85 USD | CN¥32.94B 4.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.10 37.05 USD |
+0.31
|
€4.21B 4.85B USD | €20.51K 23.68K USD | €32.10 37.05 USD | €32.75 37.8 USD | €4.21B 4.85B USD | 13.77 | €2.33 2.69 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.55 3.62 USD |
+1.66
|
CN¥32.79B 4.84B USD | CN¥14.74M 2.18M USD | CN¥23.85 3.52 USD | CN¥24.98 3.69 USD | CN¥32.79B 4.84B USD | 84.65 | CN¥0.29 0.04 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.25 1.09 USD |
-1.58
|
NT$151.77B 4.82B USD | NT$28.59M 908.54K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$151.77B 4.82B USD | 45.66 | NT$0.75 0.02 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.04 18.51 USD |
-0.99
|
€4.15B 4.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.8B USD | 16.87 | €0.95 1.1 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.31 1.08 USD |
+5.19
|
CN¥32.46B 4.79B USD | CN¥183.23M 27.03M USD | CN¥6.91 1.02 USD | CN¥7.35 1.08 USD | CN¥32.46B 4.79B USD | 30.45 | CN¥0.24 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.00 6.64 USD |
+3.23
|
CN¥32.46B 4.79B USD | CN¥8.51M 1.26M USD | CN¥43.26 6.38 USD | CN¥46.88 6.92 USD | CN¥32.46B 4.79B USD | 54.87 | CN¥0.82 0.12 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.32 0.88 USD |
-0.69
|
R$23.47B 4.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.47B 4.76B USD | 10.53 | R$0.41 0.08 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.15 16.44 USD |
-4.32
|
CA$6.35B 4.72B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35B 4.72B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$81.94 60.8 USD |
+2
|
CA$6.34B 4.7B USD | CA$182.80K 135.65K USD | CA$80.17 59.49 USD | CA$82.99 61.58 USD | CA$6.34B 4.7B USD | 0 | -CA$1.02 -0.7 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$92.47 18.74 USD |
-6.38
|
R$23.19B 4.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.19B 4.7B USD | 47.66 | R$1.94 0.39 USD | ||
|
Materion
MTRN
US
|
$224.05 — |
-3.12
|
$4.66B — | $323.38K — | $223.89 — | $236.19 — | $4.66B — | 61.38 | $3.65 — | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥93.63 13.81 USD |
+4.09
|
CN¥31.50B 4.65B USD | CN¥10.72M 1.58M USD | CN¥88.88 13.11 USD | CN¥93.80 13.84 USD | CN¥31.50B 4.65B USD | 124.84 | CN¥0.75 0.11 USD | ||
UFP Industries
UFPI
US
|
$82.08 — |
-1.64
|
$4.64B — | $371.74K — | $81.83 — | $83.55 — | $4.64B — | 17.88 | $4.59 — | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 307.20 29.99 USD |
-2.1
|
SEK 47.14B 4.6B USD | SEK 195.77K 19.11K USD | SEK 303.80 29.65 USD | SEK 316.60 30.9 USD | SEK 47.14B 4.6B USD | 17.34 | SEK 17.71 1.73 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.96 18.42 USD |
-0.93
|
€3.98B 4.59B USD | €2.07K 2.39K USD | €15.85 18.3 USD | €16.14 18.63 USD | €3.98B 4.59B USD | 0 | -€0.18 -0.2 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.54 8.15 USD |
-3.6
|
SAR 17.18B 4.58B USD | SAR 1.55M 414.18K USD | SAR 30.42 8.12 USD | SAR 31.54 8.41 USD | SAR 17.18B 4.58B USD | 218.14 | SAR 0.14 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.50 2.73 USD |
-4.89
|
CN¥31.03B 4.58B USD | CN¥25.11M 3.71M USD | CN¥17.90 2.64 USD | CN¥19.63 2.9 USD | CN¥31.03B 4.58B USD | 25.69 | CN¥0.72 0.11 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥73.20 10.8 USD |
-2.13
|
CN¥30.99B 4.57B USD | CN¥19.86M 2.93M USD | CN¥71.25 10.51 USD | CN¥76.26 11.25 USD | CN¥30.99B 4.57B USD | 215.29 | CN¥0.34 0.05 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.26 — |
-6.59
|
$4.57B — | $350.00 — | $3.26 — | $3.26 — | $4.57B — | 12.53 | $0.26 — | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.01 1.48 USD |
-1.09
|
CN¥30.83B 4.55B USD | CN¥8.85M 1.31M USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥30.83B 4.55B USD | 27.80 | CN¥0.36 0.05 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$4.68 0.6 USD |
-3.11
|
HK$35.54B 4.54B USD | HK$23.11M 2.95M USD | HK$4.62 0.59 USD | HK$4.83 0.62 USD | HK$35.54B 4.54B USD | 0 | -HK$0.56 -0.07 USD | ||
Methanex
MEOH
US
|
$58.68 — |
+1.77
|
$4.54B — | $789.03K — | $57.65 — | $59.71 — | $4.54B — | 0 | -$0.73 — | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥58.31 8.6 USD |
+10
|
CN¥30.76B 4.54B USD | CN¥32.30M 4.77M USD | CN¥53.60 7.91 USD | CN¥58.31 8.6 USD | CN¥30.76B 4.54B USD | 114.33 | CN¥0.51 0.08 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥782 5.28 USD |
-0.39
|
¥664B 4.48B USD | ¥2M 13.1K USD | ¥777 5.24 USD | ¥788 5.32 USD | ¥664B 4.48B USD | 22.63 | ¥35 0.23 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.29 15.8 USD |
-4.23
|
CA$6.04B 4.48B USD | CA$475.95K 353.18K USD | CA$21.07 15.64 USD | CA$22.25 16.51 USD | CA$6.04B 4.48B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€13.65 15.76 USD |
-2.5
|
€3.87B 4.47B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.65 15.76 USD | €3.87B 4.47B USD | 0 | -€0.42 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.35 3.23 USD |
-4.61
|
CA$6.01B 4.46B USD | CA$24.56K 18.23K USD | CA$4.33 3.21 USD | CA$4.48 3.32 USD | CA$6.01B 4.46B USD | 12.08 | CA$0.36 0.27 USD | ||
Constellium SE
CSTM
US
|
$32.65 — |
-3.97
|
$4.45B — | $1.82M — | $32.24 — | $34.19 — | $4.45B — | 10.43 | $3.13 — | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 35.00 0.98 USD |
+4.51
|
THB 157.81B 4.44B USD | THB 19.26M 542K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 157.81B 4.44B USD | 0 | -THB 2.49 -0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.77 56.3 USD |
-4.82
|
€3.84B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.44B USD | 11.75 | €4.15 4.79 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,389.90 16.82 USD |
+1.42
|
₹366.52B 4.43B USD | ₹183.07K 2.21K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.52B 4.43B USD | 22.68 | ₹61.26 0.74 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 18.29M 514.5K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 113.00 3.55 USD |
+1.25
|
TRY 139.29B 4.37B USD | TRY 8.19M 257.05K USD | TRY 110.50 3.47 USD | TRY 113.50 3.56 USD | TRY 139.29B 4.37B USD | 452.00 | TRY 0.25 0.007 USD | ||
Discovery Silver
DSVSF
US
|
$5.39 — |
-3.68
|
$4.37B — | $34.05K — | $5.15 — | $5.33 — | $4.37B — | 19.96 | $0.27 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.13 1.94 USD |
+0.38
|
CN¥29.53B 4.36B USD | CN¥37.13M 5.48M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥29.53B 4.36B USD | 37.51 | CN¥0.35 0.05 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.38 — |
+4.86
|
$4.30B — | $2.97K — | $24.60 — | $25.46 — | $4.30B — | 6.53 | $3.73 — | ||
Cabot
CBT
US
|
$83.03 — |
-1.61
|
$4.29B — | $364.15K — | $82.97 — | $86.20 — | $4.29B — | 15.66 | $5.30 — | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹701.40 8.49 USD |
+1.21
|
₹353.89B 4.28B USD | ₹8.84M 106.92K USD | ₹673.15 8.14 USD | ₹704.00 8.52 USD | ₹353.89B 4.28B USD | 46.63 | ₹15.04 0.18 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 472.00 0.03 USD |
-6.53
|
IDR 66.92T 4.28B USD | IDR 201.98M 12.91K USD | IDR 470.00 0.03 USD | IDR 505.00 0.03 USD | IDR 66.92T 4.28B USD | 70.23 | IDR 6.72 0.0004 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹700.55 8.48 USD |
+1.03
|
₹353.46B 4.28B USD | ₹382.81K 4.63K USD | ₹673.40 8.15 USD | ₹704.00 8.52 USD | ₹353.46B 4.28B USD | 46.54 | ₹15.05 0.18 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.08 1.78 USD |
+0.17
|
CN¥28.86B 4.26B USD | CN¥17.81M 2.63M USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥28.86B 4.26B USD | 86.28 | CN¥0.14 0.02 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.68 0.69 USD |
-2.3
|
CN¥28.85B 4.26B USD | CN¥20.08M 2.96M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥28.85B 4.26B USD | 9.95 | CN¥0.47 0.07 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.46 5.6 USD |
+0.24
|
A$6.41B 4.24B USD | A$3.34M 2.21M USD | A$8.06 5.33 USD | A$8.50 5.63 USD | A$6.41B 4.24B USD | 0 | -A$0.27 -0.1 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥28.71B 4.24B USD | CN¥49.93M 7.37M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥28.71B 4.24B USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.01 1.33 USD |
+5.51
|
A$6.39B 4.23B USD | A$17.53M 11.6M USD | A$1.81 1.19 USD | A$2.02 1.34 USD | A$6.39B 4.23B USD | 0 | -A$0.14 -0.09 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥28.66B 4.23B USD | CN¥6.65M 981.86K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥28.66B 4.23B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥228.82 33.76 USD |
+20
|
CN¥28.62B 4.22B USD | CN¥17.10M 2.52M USD | CN¥185.18 27.32 USD | CN¥228.82 33.76 USD | CN¥28.62B 4.22B USD | 217.92 | CN¥1.05 0.15 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.72 3.14 USD |
-5.33
|
€3.66B 4.22B USD | €9.36K 10.8K USD | €2.72 3.14 USD | €2.80 3.24 USD | €3.66B 4.22B USD | 11.81 | €0.23 0.27 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.38 0.69 USD |
-0.88
|
R$20.80B 4.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.72 56.24 USD |
-1.97
|
€3.64B 4.21B USD | €93.62K 108.06K USD | €48.64 56.15 USD | €49.30 56.91 USD | €3.64B 4.21B USD | 15.46 | €3.15 3.64 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
-1.46
|
R$20.74B 4.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.16 55.59 USD |
+0.12
|
€3.60B 4.16B USD | €8.90K 10.28K USD | €48.06 55.48 USD | €49.04 56.61 USD | €3.60B 4.16B USD | 15.28 | €3.15 3.64 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.12 14.64 USD |
-0.9
|
A$6.28B 4.15B USD | A$14.09K 9.32K USD | A$21.27 14.08 USD | A$22.21 14.7 USD | A$6.28B 4.15B USD | 0 | -A$0.68 -0.4 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥57.40 8.47 USD |
+0.77
|
CN¥28.02B 4.13B USD | CN¥21.98M 3.24M USD | CN¥55.88 8.24 USD | CN¥58.30 8.6 USD | CN¥28.02B 4.13B USD | 337.64 | CN¥0.17 0.03 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.64 3.07 USD |
-0.64
|
A$6.25B 4.13B USD | A$2.32M 1.53M USD | A$4.44 2.94 USD | A$4.66 3.08 USD | A$6.25B 4.13B USD | 12.54 | A$0.37 0.24 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,690.00 0.17 USD |
-2.18
|
IDR 64.64T 4.13B USD | IDR 167.10M 10.68K USD | IDR 2,640.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 64.64T 4.13B USD | 8.96 | IDR 300.03 0.02 USD | ||
Montage Gold
MAUTF
US
|
$10.05 — |
-3.64
|
$4.05B — | $13.94K — | $9.70 — | $10.14 — | $4.05B — | 0 | -$0.18 — | ||
Aperam S.A.
APAM.AS
NL
|
€48.46 55.94 USD |
-3.18
|
€3.51B 4.05B USD | €207.87K 239.95K USD | €48.36 55.82 USD | €50.25 58.01 USD | €3.51B 4.05B USD | 118.19 | €0.41 0.47 USD | ||
Ramelius Resources
RMLRF
US
|
$2.12 — |
-1.4
|
$4.02B — | $720.00 — | $2.10 — | $2.15 — | $4.02B — | 11.77 | $0.18 — | ||
|
NOF Corporation
4403.T
JP
|
¥2,636 17.8 USD |
+1.76
|
¥595B 4.02B USD | ¥585K 3.95K USD | ¥2,584 17.44 USD | ¥2,646 17.86 USD | ¥595B 4.02B USD | 14.94 | ¥176 1.19 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.16 0.32 USD |
-0.85
|
QAR 14.59B 4.01B USD | QAR 5.59M 1.54M USD | QAR 1.16 0.32 USD | QAR 1.17 0.32 USD | QAR 14.59B 4.01B USD | 38.70 | QAR 0.03 0.008 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥53.02 7.82 USD |
+3.72
|
CN¥26.99B 3.98B USD | CN¥6.93M 1.02M USD | CN¥50.35 7.43 USD | CN¥54.20 8 USD | CN¥26.99B 3.98B USD | 30.29 | CN¥1.75 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||