Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West Fraser Timber
WFG
US
|
$65.65 — |
+2.71
|
$5.14B — | $245.41K — | $64.20 — | $65.97 — | $5.14B — | 0 | -$15.31 — | ||
Calumet
CLMT
US
|
$58.31 — |
+1.36
|
$5.13B — | $677.15K — | $57.20 — | $58.69 — | $5.13B — | 0 | -$1.52 — | ||
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.73 7.49 USD |
-4.05
|
CN¥34.71B 5.12B USD | CN¥10.61M 1.57M USD | CN¥49.83 7.35 USD | CN¥51.80 7.64 USD | CN¥34.71B 5.12B USD | 52.29 | CN¥0.97 0.14 USD | ||
Celanese
CE
US
|
$46.33 — |
+1.1
|
$5.08B — | $474.16K — | $44.47 — | $46.85 — | $5.08B — | 0 | -$10.86 — | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.13 2.38 USD |
-0.19
|
CN¥34.40B 5.08B USD | CN¥11.83M 1.75M USD | CN¥15.57 2.3 USD | CN¥16.24 2.4 USD | CN¥34.40B 5.08B USD | 0 | -CN¥0.74 -0.1 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.45 102.1 USD |
+0.51
|
€4.39B 5.07B USD | €73.89K 85.29K USD | €85.80 99.04 USD | €89.05 102.79 USD | €4.39B 5.07B USD | 0 | -€8.76 -10.1 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.81 19.4 USD |
+0.54
|
€4.35B 5.03B USD | €340.40K 392.94K USD | €16.53 19.08 USD | €16.96 19.58 USD | €4.35B 5.03B USD | 17.69 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.38 21.22 USD |
-1.83
|
€4.35B 5.02B USD | €67.27K 77.65K USD | €18.07 20.86 USD | €18.55 21.41 USD | €4.35B 5.02B USD | 11.13 | €1.65 1.9 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.72 3.2 USD |
-2.38
|
CN¥33.94B 5.01B USD | CN¥28.23M 4.16M USD | CN¥21.42 3.16 USD | CN¥22.45 3.31 USD | CN¥33.94B 5.01B USD | 19.56 | CN¥1.11 0.16 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$72.62 53.89 USD |
+2.51
|
CA$6.72B 4.99B USD | CA$448.10K 332.51K USD | CA$70.31 52.17 USD | CA$72.88 54.08 USD | CA$6.72B 4.99B USD | 8.06 | CA$9.00 6.68 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 77.98T 4.98B USD | IDR 335.96M 21.47K USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 77.98T 4.98B USD | 116.52 | IDR 4.72 0.0003 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.29 20.25 USD |
+4.08
|
CA$6.71B 4.98B USD | CA$331.05K 245.66K USD | CA$26.19 19.43 USD | CA$27.49 20.4 USD | CA$6.71B 4.98B USD | 14.13 | CA$1.93 1.43 USD | ||
United Tractors
PUTKY
US
|
$28.39 — |
+2.68
|
$4.96B — | $279.00 — | $27.82 — | $28.89 — | $4.96B — | 11.31 | $2.51 — | ||
Methanex
MEOH
US
|
$63.83 — |
+0.63
|
$4.94B — | $245.53K — | $62.77 — | $64.00 — | $4.94B — | 62.57 | $1.02 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥13.93 2.06 USD |
-3.53
|
CN¥33.21B 4.9B USD | CN¥18.05M 2.66M USD | CN¥13.84 2.04 USD | CN¥14.24 2.1 USD | CN¥33.21B 4.9B USD | 48.03 | CN¥0.29 0.04 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,574 15.87 USD |
-2.39
|
¥793B 4.89B USD | ¥2M 10.52K USD | ¥2,540 15.67 USD | ¥2,620 16.16 USD | ¥793B 4.89B USD | 14.70 | ¥175 1.08 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥136.01 20.07 USD |
-1.08
|
CN¥32.84B 4.85B USD | CN¥8.30M 1.23M USD | CN¥130.05 19.19 USD | CN¥139.02 20.51 USD | CN¥32.84B 4.85B USD | 108.80 | CN¥1.25 0.18 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,987 12.25 USD |
-1.68
|
¥786B 4.85B USD | ¥2M 13.49K USD | ¥1,978 12.2 USD | ¥2,012 12.4 USD | ¥786B 4.85B USD | 11.64 | ¥171 1.05 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.74 19.32 USD |
-0.24
|
€4.17B 4.81B USD | €803.09K 927.04K USD | €16.52 19.07 USD | €16.97 19.59 USD | €4.17B 4.81B USD | 52.31 | €0.32 0.37 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 321.20 31.35 USD |
-0.56
|
SEK 49.28B 4.81B USD | SEK 128.69K 12.56K USD | SEK 317.40 30.98 USD | SEK 326.00 31.82 USD | SEK 49.28B 4.81B USD | 18.53 | SEK 17.33 1.69 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.08 2.08 USD |
-5.44
|
CN¥32.27B 4.76B USD | CN¥25.23M 3.72M USD | CN¥13.99 2.06 USD | CN¥14.52 2.14 USD | CN¥32.27B 4.76B USD | 35.20 | CN¥0.40 0.06 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.32 9.34 USD |
-2.13
|
CN¥32.24B 4.76B USD | CN¥3.84M 567.11K USD | CN¥62.88 9.28 USD | CN¥64.50 9.52 USD | CN¥32.24B 4.76B USD | 36.81 | CN¥1.72 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.66 8.45 USD |
-1.19
|
SAR 17.81B 4.75B USD | SAR 422.92K 112.82K USD | SAR 31.44 8.39 USD | SAR 32.24 8.6 USD | SAR 17.81B 4.75B USD | 59.73 | SAR 0.53 0.14 USD | ||
K92 Mining
KNTNF
US
|
$19.32 — |
+4.94
|
$4.75B — | $4.80K — | $18.57 — | $19.32 — | $4.75B — | 13.89 | $1.39 — | ||
Torex Gold Resources
TORXF
US
|
$51.05 — |
+3.32
|
$4.73B — | $381.00 — | $49.37 — | $51.05 — | $4.73B — | 8.38 | $6.09 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.20 16.47 USD |
+0.68
|
CA$6.37B 4.73B USD | CA$465.00 345.06 USD | CA$21.72 16.12 USD | CA$22.33 16.57 USD | CA$6.37B 4.73B USD | 0 | -CA$0.81 -0.6 USD | ||
Ramelius Resources
RMLRF
US
|
$2.50 — |
-6.02
|
$4.72B — | $10.38K — | $2.50 — | $2.50 — | $4.72B — | 62.50 | $0.04 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥11.94 1.76 USD |
-3.4
|
CN¥31.92B 4.71B USD | CN¥22.45M 3.31M USD | CN¥11.90 1.76 USD | CN¥12.21 1.8 USD | CN¥31.92B 4.71B USD | 24.87 | CN¥0.48 0.07 USD | ||
Warrior Met Coal
HCC
US
|
$88.64 — |
-1.49
|
$4.68B — | $262.29K — | $88.14 — | $90.42 — | $4.68B — | 21.30 | $4.16 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-2.2
|
A$6.70B 4.68B USD | A$10.54M 7.36M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$6.70B 4.68B USD | 50.71 | A$0.07 0.05 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥17.95 2.65 USD |
-4.98
|
CN¥31.46B 4.64B USD | CN¥37.59M 5.55M USD | CN¥17.88 2.64 USD | CN¥18.54 2.74 USD | CN¥31.46B 4.64B USD | 23.31 | CN¥0.77 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.38 6.11 USD |
-5.55
|
CN¥31.26B 4.61B USD | CN¥25.39M 3.75M USD | CN¥41.07 6.06 USD | CN¥43.14 6.37 USD | CN¥31.26B 4.61B USD | 44.97 | CN¥0.92 0.14 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,990.00 0.19 USD |
-1.97
|
IDR 71.85T 4.59B USD | IDR 134.19M 8.58K USD | IDR 2,870.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 71.85T 4.59B USD | 8.07 | IDR 370.40 0.02 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,059 12.7 USD |
-3.51
|
¥744B 4.59B USD | ¥3M 15.54K USD | ¥2,038 12.57 USD | ¥2,105 12.98 USD | ¥744B 4.59B USD | 11.54 | ¥178 1.1 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
-0.27
|
R$22.63B 4.59B USD | R$430.80K 87.32K USD | R$3.68 0.75 USD | R$3.73 0.76 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Montage Gold
MAUTF
US
|
$11.33 — |
-0.35
|
$4.58B — | $2.74K — | $11.26 — | $11.54 — | $4.58B — | 0 | -$0.13 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.00 23 USD |
+3.4
|
CA$6.16B 4.57B USD | CA$163.59K 121.39K USD | CA$30.05 22.3 USD | CA$31.09 23.07 USD | CA$6.16B 4.57B USD | 7.36 | CA$4.21 3.12 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.07 2.96 USD |
-2.76
|
CN¥30.77B 4.54B USD | CN¥13.49M 1.99M USD | CN¥19.90 2.94 USD | CN¥20.42 3.01 USD | CN¥30.77B 4.54B USD | 45.61 | CN¥0.44 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.71 3.79 USD |
-3.89
|
CN¥30.61B 4.52B USD | CN¥61.05M 9.01M USD | CN¥25.53 3.77 USD | CN¥26.19 3.86 USD | CN¥30.61B 4.52B USD | 41.46 | CN¥0.62 0.09 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$22.26B 4.51B USD | R$4.02M 815.36K USD | R$3.61 0.73 USD | R$3.67 0.74 USD | R$22.26B 4.51B USD | 121.33 | R$0.03 0.006 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.97 1.02 USD |
-0.81
|
HK$35.29B 4.51B USD | HK$8.34M 1.07M USD | HK$7.91 1.01 USD | HK$8.12 1.04 USD | HK$35.29B 4.51B USD | 10.91 | HK$0.73 0.09 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,692 22.77 USD |
-5.82
|
¥720B 4.44B USD | ¥2M 10.79K USD | ¥3,682 22.7 USD | ¥3,789 23.36 USD | ¥720B 4.44B USD | 0 | -¥156 -0.9 USD | ||
Perimeter
PRM
US
|
$27.12 — |
-1.35
|
$4.44B — | $351.27K — | $26.92 — | $27.64 — | $4.44B — | 0 | -$2.23 — | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥32.50 4.8 USD |
-3.85
|
CN¥30.03B 4.43B USD | CN¥11.49M 1.69M USD | CN¥32.38 4.78 USD | CN¥33.30 4.91 USD | CN¥30.03B 4.43B USD | 13.71 | CN¥2.37 0.35 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.19 1.8 USD |
+7.4
|
CN¥29.97B 4.42B USD | CN¥85.33M 12.59M USD | CN¥11.45 1.69 USD | CN¥12.20 1.8 USD | CN¥29.97B 4.42B USD | 26.49 | CN¥0.46 0.07 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.37 6.99 USD |
-0.4
|
CN¥29.96B 4.42B USD | CN¥11.98M 1.77M USD | CN¥47.28 6.98 USD | CN¥47.64 7.03 USD | CN¥29.96B 4.42B USD | 31.37 | CN¥1.51 0.22 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.81 9.65 USD |
-3.43
|
A$6.31B 4.41B USD | A$1.69M 1.18M USD | A$13.81 9.65 USD | A$14.17 9.9 USD | A$6.31B 4.41B USD | 22.63 | A$0.61 0.43 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥842 5.19 USD |
+0.92
|
¥715B 4.41B USD | ¥5M 31K USD | ¥836 5.15 USD | ¥846 5.22 USD | ¥715B 4.41B USD | 11.96 | ¥70 0.43 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.65 13.36 USD |
+1.53
|
CHF 3.50B 4.39B USD | CHF 1.39M 1.74M USD | CHF 10.35 12.98 USD | CHF 10.72 13.45 USD | CHF 3.50B 4.39B USD | 0 | -CHF 0.10 -0.1 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.44K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.45K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Centerra Gold
CGAU
US
|
$21.85 — |
+3.7
|
$4.34B — | $462.42K — | $21.14 — | $21.91 — | $4.34B — | 7.21 | $3.03 — | ||
Kumba Iron Ore
KIROY
US
|
$4.51 — |
+0.45
|
$4.33B — | $3.01K — | $4.50 — | $4.51 — | $4.33B — | 6.35 | $0.71 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.44 1.39 USD |
-4.93
|
CN¥29.18B 4.3B USD | CN¥50.83M 7.5M USD | CN¥9.35 1.38 USD | CN¥9.77 1.44 USD | CN¥29.18B 4.3B USD | 10.60 | CN¥0.89 0.13 USD | ||
Grupo Simec
SIM
US
|
$27.95 — |
+1.67
|
$4.29B — | $1.82K — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
UFP Industries
UFPI
US
|
$77.63 — |
+2.48
|
$4.28B — | $269.18K — | $77.11 — | $78.81 — | $4.28B — | 17.76 | $4.37 — | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.85 1.2 USD |
+1.47
|
NT$134.24B 4.27B USD | NT$13.46M 427.74K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$134.24B 4.27B USD | 9.85 | NT$3.84 0.12 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.81 6.17 USD |
-4.52
|
CN¥28.90B 4.26B USD | CN¥24.59M 3.63M USD | CN¥41.50 6.12 USD | CN¥42.80 6.32 USD | CN¥28.90B 4.26B USD | 78.88 | CN¥0.53 0.08 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
-2.32
|
CN¥28.54B 4.21B USD | CN¥40.06M 5.91M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥28.54B 4.21B USD | 10.52 | CN¥0.44 0.06 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.73 1.58 USD |
-4.96
|
CN¥28.34B 4.18B USD | CN¥30.99M 4.57M USD | CN¥10.66 1.57 USD | CN¥11.20 1.65 USD | CN¥28.34B 4.18B USD | 0 | CN¥0.00 0 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.60 33.1 USD |
+4.38
|
CA$5.60B 4.15B USD | CA$157.47K 116.85K USD | CA$42.59 31.6 USD | CA$44.72 33.18 USD | CA$5.60B 4.15B USD | 0 | -CA$1.97 -1.4 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 394.50 12.39 USD |
+0.9
|
TRY 131.76B 4.14B USD | TRY 1.83M 57.51K USD | TRY 383.75 12.05 USD | TRY 396.25 12.44 USD | TRY 131.76B 4.14B USD | 17.34 | TRY 22.75 0.71 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.40 54.72 USD |
+0.81
|
€3.54B 4.08B USD | €7.65K 8.83K USD | €46.68 53.88 USD | €47.40 54.72 USD | €3.54B 4.08B USD | 11.15 | €4.25 4.91 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹662.85 8.02 USD |
-0.17
|
₹334.46B 4.05B USD | ₹1.41M 17.08K USD | ₹656.15 7.94 USD | ₹669.90 8.1 USD | ₹334.46B 4.05B USD | 41.63 | ₹15.92 0.19 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.68 53.88 USD |
-0.98
|
€3.48B 4.02B USD | €38.60K 44.55K USD | €46.52 53.7 USD | €47.28 54.58 USD | €3.48B 4.02B USD | 10.90 | €4.28 4.94 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.95 3.39 USD |
-2.59
|
CN¥27.20B 4.01B USD | CN¥12.65M 1.87M USD | CN¥22.63 3.34 USD | CN¥23.36 3.45 USD | CN¥27.20B 4.01B USD | 18.35 | CN¥1.25 0.18 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.65 3.34 USD |
-4.07
|
CN¥27.09B 4B USD | CN¥28.27M 4.17M USD | CN¥22.47 3.32 USD | CN¥23.43 3.46 USD | CN¥27.09B 4B USD | 16.41 | CN¥1.38 0.2 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.74 4.68 USD |
-4.22
|
CN¥26.86B 3.96B USD | CN¥20.05M 2.96M USD | CN¥31.58 4.66 USD | CN¥32.68 4.82 USD | CN¥26.86B 3.96B USD | 28.33 | CN¥1.12 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.86 6.47 USD |
-1.46
|
CN¥26.78B 3.95B USD | CN¥5.98M 882.11K USD | CN¥43.10 6.36 USD | CN¥45.05 6.65 USD | CN¥26.78B 3.95B USD | 12.49 | CN¥3.51 0.52 USD | ||
Skeena Resources
SKE
US
|
$31.46 — |
+4.99
|
$3.95B — | $297.51K — | $29.98 — | $31.54 — | $3.95B — | 0 | -$1.42 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.20 0.91 USD |
-10.01
|
CN¥26.53B 3.91B USD | CN¥190.63M 28.13M USD | CN¥6.20 0.91 USD | CN¥6.61 0.98 USD | CN¥26.53B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cabot
CBT
US
|
$75.61 — |
+0.61
|
$3.90B — | $136.22K — | $75.27 — | $76.35 — | $3.90B — | 21.17 | $3.57 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,157.00 14 USD |
+1.35
|
₹322.09B 3.9B USD | ₹545.25K 6.6K USD | ₹1,128.00 13.65 USD | ₹1,166.00 14.11 USD | ₹322.09B 3.9B USD | 28.86 | ₹40.08 0.48 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,738 16.88 USD |
-2.84
|
¥628B 3.87B USD | ¥941K 5.8K USD | ¥2,738 16.88 USD | ¥2,790 17.2 USD | ¥628B 3.87B USD | 15.68 | ¥175 1.08 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.20 26.86 USD |
+0.19
|
CA$5.21B 3.87B USD | CA$403.24K 299.23K USD | CA$35.45 26.31 USD | CA$37.01 27.46 USD | CA$5.21B 3.87B USD | 35.14 | CA$1.03 0.76 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.65 5.26 USD |
-4.93
|
CN¥26.00B 3.84B USD | CN¥23.54M 3.47M USD | CN¥35.48 5.23 USD | CN¥36.63 5.4 USD | CN¥26.00B 3.84B USD | 17.39 | CN¥2.05 0.3 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥35.73 5.27 USD |
-2.51
|
CN¥25.77B 3.8B USD | CN¥4.14M 610.39K USD | CN¥35.44 5.23 USD | CN¥36.43 5.38 USD | CN¥25.77B 3.8B USD | 41.06 | CN¥0.87 0.13 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.34 2.26 USD |
-3.94
|
CN¥25.73B 3.8B USD | CN¥12.00M 1.77M USD | CN¥15.34 2.26 USD | CN¥15.91 2.35 USD | CN¥25.73B 3.8B USD | 13.81 | CN¥1.11 0.16 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.89 36.28 USD |
-0.35
|
CA$5.10B 3.78B USD | CA$165.37K 122.72K USD | CA$46.89 34.8 USD | CA$49.63 36.83 USD | CA$5.10B 3.78B USD | 12.73 | CA$3.84 2.85 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
-2.48
|
CN¥25.55B 3.77B USD | CN¥63.38M 9.35M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥25.55B 3.77B USD | 68.75 | CN¥0.04 0.005 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.30 15.35 USD |
-0.89
|
€3.24B 3.74B USD | €542.07K 625.73K USD | €13.22 15.26 USD | €13.57 15.66 USD | €3.24B 3.74B USD | 27.70 | €0.48 0.55 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥39.84 5.88 USD |
-5.57
|
CN¥25.25B 3.73B USD | CN¥20.04M 2.96M USD | CN¥39.26 5.79 USD | CN¥41.26 6.09 USD | CN¥25.25B 3.73B USD | 265.59 | CN¥0.15 0.02 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.26 18 USD |
+5.14
|
CA$5.01B 3.72B USD | CA$404.31K 300.02K USD | CA$23.10 17.14 USD | CA$24.41 18.11 USD | CA$5.01B 3.72B USD | 13.18 | CA$1.84 1.37 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥25.17B 3.71B USD | CN¥14.27M 2.11M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥25.17B 3.71B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.45 1.54 USD |
-2.52
|
CN¥24.96B 3.68B USD | CN¥32.27M 4.76M USD | CN¥10.35 1.53 USD | CN¥10.66 1.57 USD | CN¥24.96B 3.68B USD | 149.28 | CN¥0.07 0.01 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.30 1.57 USD |
-1.4
|
NT$115.44B 3.67B USD | NT$9.79M 311.06K USD | NT$49.30 1.57 USD | NT$50.40 1.6 USD | NT$115.44B 3.67B USD | 10.12 | NT$4.87 0.15 USD | ||
NOF Corporation
4403.T
JP
|
¥2,668 16.45 USD |
+1.62
|
¥595B 3.67B USD | ¥1M 8.89K USD | ¥2,585 15.94 USD | ¥2,668 16.45 USD | ¥595B 3.67B USD | 15.62 | ¥171 1.05 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,545 28.03 USD |
-7.28
|
¥594B 3.66B USD | ¥2M 12.54K USD | ¥4,540 27.99 USD | ¥4,712 29.05 USD | ¥594B 3.66B USD | 14.52 | ¥313 1.93 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-3.11
|
A$5.20B 3.63B USD | A$3.47M 2.42M USD | A$6.82 4.76 USD | A$7.07 4.94 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Avient
AVNT
US
|
$39.13 — |
+0.72
|
$3.59B — | $458.49K — | $38.88 — | $39.66 — | $3.59B — | 21.50 | $1.82 — | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.88 1.16 USD |
-2.72
|
CN¥24.27B 3.58B USD | CN¥22.67M 3.34M USD | CN¥7.83 1.16 USD | CN¥8.02 1.18 USD | CN¥24.27B 3.58B USD | 17.90 | CN¥0.44 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.78 1.59 USD |
-3.49
|
CN¥24.21B 3.57B USD | CN¥37.28M 5.5M USD | CN¥10.67 1.57 USD | CN¥10.98 1.62 USD | CN¥24.21B 3.57B USD | 21.55 | CN¥0.50 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥91.80 13.54 USD |
-6.33
|
CN¥24.01B 3.54B USD | CN¥11.45M 1.69M USD | CN¥90.90 13.41 USD | CN¥95.98 14.16 USD | CN¥24.01B 3.54B USD | 96.63 | CN¥0.95 0.14 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.40 0.8 USD |
-4.09
|
CN¥23.98B 3.54B USD | CN¥70.03M 10.33M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥23.98B 3.54B USD | 16.87 | CN¥0.32 0.05 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.47 0.51 USD |
-2.53
|
CN¥23.78B 3.51B USD | CN¥67.51M 9.96M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥23.78B 3.51B USD | 21.68 | CN¥0.16 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.35 8.02 USD |
-2.46
|
CN¥23.73B 3.5B USD | CN¥20.26M 2.99M USD | CN¥50.15 7.4 USD | CN¥57.80 8.53 USD | CN¥23.73B 3.5B USD | 19.48 | CN¥2.79 0.41 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 97.18 9.49 USD |
+0.1
|
SEK 35.61B 3.48B USD | SEK 27.92K 2.73K USD | SEK 96.20 9.39 USD | SEK 97.15 9.48 USD | SEK 35.61B 3.48B USD | 13.13 | SEK 7.40 0.72 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,863 11.49 USD |
0
|
¥561B 3.46B USD | ¥2M 11.3K USD | ¥1,832 11.3 USD | ¥1,875 11.56 USD | ¥561B 3.46B USD | 68.79 | ¥27 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
