Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€89.00 102.74 USD |
+0.62
|
€4.42B 5.1B USD | €19.23K 22.2K USD | €87.30 100.77 USD | €90.05 103.95 USD | €4.42B 5.1B USD | 0 | -€8.81 -10.1 USD | ||
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.50 7.45 USD |
-0.45
|
CN¥34.55B 5.1B USD | CN¥8.84M 1.3M USD | CN¥50.12 7.4 USD | CN¥52.12 7.69 USD | CN¥34.55B 5.1B USD | 52.06 | CN¥0.97 0.14 USD | ||
West Fraser Timber
WFG
US
|
$64.87 — |
-1.01
|
$5.08B — | $53.55K — | $64.47 — | $66.33 — | $5.08B — | 0 | -$15.35 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.95 3.24 USD |
+1.06
|
CN¥34.30B 5.06B USD | CN¥29.11M 4.3M USD | CN¥21.72 3.2 USD | CN¥22.43 3.31 USD | CN¥34.30B 5.06B USD | 19.25 | CN¥1.14 0.17 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.87 19.47 USD |
+0.36
|
€4.37B 5.05B USD | €51.19K 59.09K USD | €16.81 19.4 USD | €17.01 19.64 USD | €4.37B 5.05B USD | 17.75 | €0.95 1.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.29 2.11 USD |
+2.58
|
CN¥34.07B 5.03B USD | CN¥14.41M 2.13M USD | CN¥13.98 2.06 USD | CN¥14.40 2.12 USD | CN¥34.07B 5.03B USD | 49.27 | CN¥0.29 0.04 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.54 20.43 USD |
-0.34
|
CA$6.77B 5.02B USD | CA$52.19K 38.73K USD | CA$27.10 20.11 USD | CA$28.20 20.93 USD | CA$6.77B 5.02B USD | 13.56 | CA$2.03 1.51 USD | ||
Calumet
CLMT
US
|
$56.82 — |
-2.44
|
$4.99B — | $628.93K — | $56.35 — | $58.71 — | $4.99B — | 0 | -$1.55 — | ||
Methanex
MEOH
US
|
$64.50 — |
+1.41
|
$4.99B — | $106.71K — | $64.37 — | $65.15 — | $4.99B — | 63.86 | $1.01 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,616 16.13 USD |
+1.65
|
¥806B 4.97B USD | ¥740K 4.56K USD | ¥2,590 15.97 USD | ¥2,618 16.14 USD | ¥806B 4.97B USD | 14.94 | ¥175 1.08 USD | ||
Torex Gold Resources
TORXF
US
|
$53.20 — |
+2.2
|
$4.93B — | $1.74K — | $51.50 — | $53.40 — | $4.93B — | 8.17 | $6.51 — | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,014 12.42 USD |
+1.33
|
¥796B 4.91B USD | ¥2M 9.26K USD | ¥1,984 12.23 USD | ¥2,014 12.42 USD | ¥796B 4.91B USD | 11.80 | ¥171 1.05 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.03 17.09 USD |
+3.74
|
CA$6.61B 4.9B USD | CA$50.86K 37.74K USD | CA$22.53 16.72 USD | CA$23.17 17.19 USD | CA$6.61B 4.9B USD | 0 | -CA$0.81 -0.6 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.88 19.49 USD |
+0.84
|
€4.21B 4.85B USD | €193.57K 223.44K USD | €16.74 19.32 USD | €17.05 19.68 USD | €4.21B 4.85B USD | 52.75 | €0.32 0.37 USD | ||
K92 Mining
KNTNF
US
|
$19.71 — |
+1.7
|
$4.84B — | $150.00 — | $19.71 — | $19.71 — | $4.84B — | 13.40 | $1.47 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.66 2.56 USD |
+3.1
|
A$6.91B 4.82B USD | A$8.81M 6.15M USD | A$3.59 2.51 USD | A$3.71 2.59 USD | A$6.91B 4.82B USD | 52.28 | A$0.07 0.05 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 321.00 31.33 USD |
-0.06
|
SEK 49.25B 4.81B USD | SEK 64.03K 6.25K USD | SEK 317.00 30.94 USD | SEK 321.80 31.41 USD | SEK 49.25B 4.81B USD | 18.55 | SEK 17.30 1.69 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.92 9.43 USD |
+0.95
|
CN¥32.54B 4.8B USD | CN¥3.32M 489.39K USD | CN¥63.40 9.35 USD | CN¥66.35 9.79 USD | CN¥32.54B 4.8B USD | 37.16 | CN¥1.72 0.25 USD | ||
Warrior Met Coal
HCC
US
|
$90.90 — |
+1.61
|
$4.80B — | $108.72K — | $89.90 — | $92.09 — | $4.80B — | 21.85 | $4.16 — | ||
Montage Gold
MAUTF
US
|
$11.80 — |
+2.16
|
$4.77B — | $5.63K — | $11.50 — | $11.81 — | $4.77B — | 0 | -$0.13 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥102.70 15.15 USD |
-1.84
|
CN¥32.24B 4.76B USD | CN¥8.96M 1.32M USD | CN¥101.45 14.97 USD | CN¥109.20 16.11 USD | CN¥32.24B 4.76B USD | 106.97 | CN¥0.96 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.05 1.78 USD |
+0.92
|
CN¥32.21B 4.75B USD | CN¥20.39M 3.01M USD | CN¥11.93 1.76 USD | CN¥12.27 1.81 USD | CN¥32.21B 4.75B USD | 25.10 | CN¥0.48 0.07 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.66 8.45 USD |
-1.19
|
SAR 17.81B 4.75B USD | SAR 422.92K 112.82K USD | SAR 31.44 8.39 USD | SAR 32.24 8.6 USD | SAR 17.81B 4.75B USD | 62.07 | SAR 0.51 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.02 2.07 USD |
-0.43
|
CN¥32.13B 4.74B USD | CN¥24.45M 3.61M USD | CN¥13.76 2.03 USD | CN¥14.40 2.12 USD | CN¥32.13B 4.74B USD | 35.04 | CN¥0.40 0.06 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
+2.11
|
¥760B 4.69B USD | ¥2M 9.4K USD | ¥2,073 12.78 USD | ¥2,107 12.99 USD | ¥760B 4.69B USD | 11.79 | ¥178 1.1 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.28 5.06 USD |
+5.48
|
CN¥31.68B 4.67B USD | CN¥17.30M 2.55M USD | CN¥32.80 4.84 USD | CN¥34.59 5.1 USD | CN¥31.68B 4.67B USD | 14.46 | CN¥2.37 0.35 USD | ||
Ramelius Resources
RMLRF
US
|
$2.47 — |
-1.2
|
$4.66B — | $10.38K — | $2.50 — | $2.50 — | $4.66B — | 49.39 | $0.05 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.40 23.3 USD |
+0.67
|
CA$6.24B 4.63B USD | CA$130.58K 96.9K USD | CA$30.95 22.97 USD | CA$31.89 23.66 USD | CA$6.24B 4.63B USD | 7.21 | CA$4.35 3.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.42 10.07 USD |
+4.42
|
A$6.59B 4.6B USD | A$1.20M 835.86K USD | A$14.10 9.85 USD | A$14.64 10.23 USD | A$6.59B 4.6B USD | 21.84 | A$0.66 0.46 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.11 1.04 USD |
+1.76
|
HK$35.91B 4.59B USD | HK$9.27M 1.19M USD | HK$7.95 1.02 USD | HK$8.21 1.05 USD | HK$35.91B 4.59B USD | 11.10 | HK$0.73 0.09 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
+0.54
|
R$22.63B 4.59B USD | R$226.50K 45.91K USD | R$3.67 0.74 USD | R$3.71 0.75 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
United Tractors
PUTKY
US
|
$26.00 — |
-7.7
|
$4.54B — | $1.61K — | $23.14 — | $26.00 — | $4.54B — | 10.35 | $2.51 — | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
0
|
R$22.20B 4.5B USD | R$1.47M 297.17K USD | R$3.61 0.73 USD | R$3.65 0.74 USD | R$22.20B 4.5B USD | 121.00 | R$0.03 0.006 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥17.39 2.57 USD |
-3.12
|
CN¥30.48B 4.5B USD | CN¥47.76M 7.05M USD | CN¥17.26 2.55 USD | CN¥18.35 2.71 USD | CN¥30.48B 4.5B USD | 22.58 | CN¥0.77 0.11 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,728 22.99 USD |
+0.98
|
¥727B 4.48B USD | ¥1M 6.3K USD | ¥3,676 22.67 USD | ¥3,752 23.14 USD | ¥727B 4.48B USD | 0 | -¥156 -0.9 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.75 2.91 USD |
-1.59
|
CN¥30.28B 4.47B USD | CN¥13.02M 1.92M USD | CN¥19.54 2.88 USD | CN¥20.28 2.99 USD | CN¥30.28B 4.47B USD | 44.88 | CN¥0.44 0.06 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.45 1.69 USD |
+6.71
|
CN¥30.25B 4.46B USD | CN¥47.47M 7M USD | CN¥10.80 1.59 USD | CN¥11.63 1.72 USD | CN¥30.25B 4.46B USD | 0 | CN¥0.00 0 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.29 3.73 USD |
-1.63
|
CN¥30.11B 4.44B USD | CN¥52.83M 7.8M USD | CN¥25.13 3.71 USD | CN¥26.20 3.87 USD | CN¥30.11B 4.44B USD | 44.36 | CN¥0.57 0.08 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.30 6.98 USD |
-0.15
|
CN¥29.92B 4.41B USD | CN¥6.75M 996.06K USD | CN¥47.19 6.96 USD | CN¥47.58 7.02 USD | CN¥29.92B 4.41B USD | 31.32 | CN¥1.51 0.22 USD | ||
Centerra Gold
CGAU
US
|
$22.18 — |
+0.93
|
$4.40B — | $287.35K — | $21.84 — | $22.55 — | $4.40B — | 7.03 | $3.15 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥838 5.17 USD |
-0.43
|
¥712B 4.39B USD | ¥3M 15.74K USD | ¥837 5.16 USD | ¥849 5.23 USD | ¥712B 4.39B USD | 11.91 | ¥70 0.43 USD | ||
Perimeter
PRM
US
|
$26.80 — |
-1.83
|
$4.39B — | $207.56K — | $26.60 — | $27.25 — | $4.39B — | 0 | -$2.23 — | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.44K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.45K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.62 13.32 USD |
-0.28
|
CHF 3.49B 4.38B USD | CHF 117.43K 147.28K USD | CHF 10.54 13.22 USD | CHF 10.70 13.42 USD | CHF 3.49B 4.38B USD | 0 | -CHF 0.10 -0.1 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.53 — |
+1.12
|
$4.35B — | $3.01K — | $4.50 — | $4.51 — | $4.35B — | 6.38 | $0.71 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.52 1.4 USD |
+0.85
|
CN¥29.42B 4.34B USD | CN¥36.44M 5.38M USD | CN¥9.41 1.39 USD | CN¥9.72 1.43 USD | CN¥29.42B 4.34B USD | 10.69 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.96 1.76 USD |
-1.89
|
CN¥29.40B 4.34B USD | CN¥57.38M 8.47M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥29.40B 4.34B USD | 23.92 | CN¥0.50 0.07 USD | ||
UFP Industries
UFPI
US
|
$78.48 — |
+1.36
|
$4.33B — | $76.45K — | $77.22 — | $79.86 — | $4.33B — | 17.95 | $4.37 — | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.20 1.21 USD |
+0.92
|
NT$135.48B 4.3B USD | NT$8.15M 258.88K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$135.48B 4.3B USD | 9.94 | NT$3.84 0.12 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥29.16B 4.3B USD | CN¥44.52M 6.57M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥29.16B 4.3B USD | 10.75 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $22.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.00 6.2 USD |
+0.45
|
CN¥29.03B 4.28B USD | CN¥18.61M 2.75M USD | CN¥41.68 6.15 USD | CN¥43.20 6.37 USD | CN¥29.03B 4.28B USD | 82.35 | CN¥0.51 0.08 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.75 1 USD |
+8.87
|
CN¥28.89B 4.26B USD | CN¥268.97M 39.69M USD | CN¥6.30 0.93 USD | CN¥6.82 1.01 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 468.00 0.03 USD |
-14.91
|
IDR 66.35T 4.24B USD | IDR 113.89M 7.28K USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 66.35T 4.24B USD | 99.15 | IDR 4.72 0.0003 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥38.00 5.61 USD |
-8.17
|
CN¥28.71B 4.24B USD | CN¥54.97M 8.11M USD | CN¥37.24 5.49 USD | CN¥43.88 6.47 USD | CN¥28.71B 4.24B USD | 41.30 | CN¥0.92 0.14 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$45.31 33.62 USD |
-0.04
|
CA$5.68B 4.22B USD | CA$47.97K 35.59K USD | CA$44.93 33.34 USD | CA$46.40 34.43 USD | CA$5.68B 4.22B USD | 0 | -CA$2.07 -1.5 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.20 55.64 USD |
+3.26
|
€3.60B 4.15B USD | €121.81K 140.6K USD | €46.92 54.16 USD | €48.20 55.64 USD | €3.60B 4.15B USD | 11.26 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.20 55.64 USD |
+1.69
|
€3.60B 4.15B USD | €8.71K 10.06K USD | €47.18 54.46 USD | €48.30 55.75 USD | €3.60B 4.15B USD | 11.26 | €4.28 4.94 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.99 3.39 USD |
+1.5
|
CN¥27.50B 4.06B USD | CN¥18.04M 2.66M USD | CN¥22.80 3.36 USD | CN¥23.40 3.45 USD | CN¥27.50B 4.06B USD | 16.65 | CN¥1.38 0.2 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,198.50 14.5 USD |
+3.59
|
₹333.64B 4.04B USD | ₹963.48K 11.66K USD | ₹1,146.10 13.87 USD | ₹1,223.00 14.8 USD | ₹333.64B 4.04B USD | 29.90 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.70 7.99 USD |
-0.32
|
₹333.37B 4.03B USD | ₹1.53M 18.47K USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹333.37B 4.03B USD | 41.50 | ₹15.92 0.19 USD | ||
Skeena Resources
SKE
US
|
$32.06 — |
+0.38
|
$4.02B — | $105.48K — | $31.74 — | $32.89 — | $4.02B — | 0 | -$1.50 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.53 27.85 USD |
+1.87
|
CA$5.41B 4.01B USD | CA$306.21K 227.22K USD | CA$36.48 27.07 USD | CA$38.80 28.79 USD | CA$5.41B 4.01B USD | 35.40 | CA$1.06 0.79 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.74 3.36 USD |
-0.92
|
CN¥26.95B 3.98B USD | CN¥9.75M 1.44M USD | CN¥22.56 3.33 USD | CN¥23.28 3.43 USD | CN¥26.95B 3.98B USD | 18.19 | CN¥1.25 0.18 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.88 2.34 USD |
+3.52
|
CN¥26.64B 3.93B USD | CN¥9.62M 1.42M USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥26.64B 3.93B USD | 14.30 | CN¥1.11 0.16 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.51 6.42 USD |
-0.8
|
CN¥26.56B 3.92B USD | CN¥3.73M 550.06K USD | CN¥43.26 6.38 USD | CN¥44.56 6.57 USD | CN¥26.56B 3.92B USD | 12.39 | CN¥3.51 0.52 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,550.00 0.16 USD |
-14.72
|
IDR 61.28T 3.92B USD | IDR 216.14M 13.81K USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 61.28T 3.92B USD | 6.88 | IDR 370.40 0.02 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 372.75 11.71 USD |
-5.51
|
TRY 124.50B 3.91B USD | TRY 1.73M 54.28K USD | TRY 371.50 11.67 USD | TRY 390.25 12.26 USD | TRY 124.50B 3.91B USD | 16.38 | TRY 22.75 0.71 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.30 4.62 USD |
-1.39
|
CN¥26.49B 3.91B USD | CN¥15.53M 2.29M USD | CN¥31.01 4.58 USD | CN¥32.49 4.79 USD | CN¥26.49B 3.91B USD | 27.94 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.63 5.4 USD |
+2.52
|
CN¥26.42B 3.9B USD | CN¥3.65M 538.79K USD | CN¥36.00 5.31 USD | CN¥37.18 5.49 USD | CN¥26.42B 3.9B USD | 42.10 | CN¥0.87 0.13 USD | ||
NOF Corporation
4403.T
JP
|
¥2,832 17.47 USD |
+6.17
|
¥632B 3.89B USD | ¥2M 14.83K USD | ¥2,704 16.68 USD | ¥2,876 17.73 USD | ¥632B 3.89B USD | 16.58 | ¥171 1.05 USD | ||
Cabot
CBT
US
|
$75.43 — |
-0.07
|
$3.89B — | $59.36K — | $75.43 — | $76.65 — | $3.89B — | 21.12 | $3.57 — | ||
Air Water Inc.
4088.T
JP
|
¥2,745 16.93 USD |
+0.26
|
¥629B 3.88B USD | ¥926K 5.71K USD | ¥2,688 16.57 USD | ¥2,750 16.96 USD | ¥629B 3.88B USD | 15.72 | ¥175 1.08 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$49.67 36.86 USD |
+0.85
|
CA$5.18B 3.84B USD | CA$93.87K 69.66K USD | CA$48.55 36.02 USD | CA$50.57 37.53 USD | CA$5.18B 3.84B USD | 12.17 | CA$4.08 3.03 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.86 1.6 USD |
+3.92
|
CN¥25.94B 3.83B USD | CN¥50.72M 7.48M USD | CN¥10.45 1.54 USD | CN¥11.04 1.63 USD | CN¥25.94B 3.83B USD | 155.14 | CN¥0.07 0.01 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.43 5.23 USD |
-0.62
|
CN¥25.84B 3.81B USD | CN¥16.83M 2.48M USD | CN¥35.11 5.18 USD | CN¥36.40 5.37 USD | CN¥25.84B 3.81B USD | 17.28 | CN¥2.05 0.3 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
+2.54
|
CN¥25.81B 3.81B USD | CN¥15.42M 2.27M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.34 -0.1 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.78 18.39 USD |
+0.73
|
CA$5.12B 3.8B USD | CA$144.12K 106.94K USD | CA$24.41 18.11 USD | CA$25.42 18.86 USD | CA$5.12B 3.8B USD | 12.90 | CA$1.92 1.42 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.90 1.62 USD |
+3.25
|
NT$119.19B 3.79B USD | NT$17.10M 543.37K USD | NT$49.80 1.58 USD | NT$51.20 1.63 USD | NT$119.19B 3.79B USD | 10.45 | NT$4.87 0.15 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥25.55B 3.77B USD | CN¥49.08M 7.24M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥25.55B 3.77B USD | 68.75 | CN¥0.04 0.005 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.10 4.96 USD |
+3.65
|
A$5.39B 3.76B USD | A$3.14M 2.19M USD | A$6.98 4.88 USD | A$7.23 5.05 USD | A$5.39B 3.76B USD | 7.55 | A$0.94 0.66 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.36 15.42 USD |
+0.45
|
€3.25B 3.75B USD | €47.55K 54.89K USD | €13.15 15.18 USD | €13.42 15.49 USD | €3.25B 3.75B USD | 28.42 | €0.47 0.54 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,649 28.67 USD |
+2.29
|
¥608B 3.75B USD | ¥1M 8.49K USD | ¥4,581 28.25 USD | ¥4,697 28.96 USD | ¥608B 3.75B USD | 14.96 | ¥311 1.91 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.08 1.19 USD |
+2.54
|
CN¥24.88B 3.67B USD | CN¥23.29M 3.44M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥24.88B 3.67B USD | 18.36 | CN¥0.44 0.06 USD | ||
Avient
AVNT
US
|
$39.64 — |
+1.64
|
$3.64B — | $209.01K — | $39.03 — | $39.94 — | $3.64B — | 21.42 | $1.85 — | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.55 0.52 USD |
+2.31
|
CN¥24.33B 3.59B USD | CN¥80.31M 11.85M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥24.33B 3.59B USD | 22.18 | CN¥0.16 0.02 USD | ||
Century Aluminum
CENX
US
|
$36.15 — |
+5.69
|
$3.58B — | $523.86K — | $34.55 — | $36.59 — | $3.58B — | 6.24 | $5.79 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.01 5.61 USD |
-4.59
|
CN¥24.09B 3.55B USD | CN¥24.90M 3.67M USD | CN¥37.70 5.56 USD | CN¥41.09 6.06 USD | CN¥24.09B 3.55B USD | 253.39 | CN¥0.15 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥24.03B 3.55B USD | CN¥50.10M 7.39M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥24.03B 3.55B USD | 17.45 | CN¥0.31 0.05 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Constellium
CSTM
US
|
$26.08 — |
+2.39
|
$3.53B — | $204.43K — | $25.61 — | $26.28 — | $3.53B — | 6.73 | $3.87 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.65 1.57 USD |
-1.21
|
CN¥23.92B 3.53B USD | CN¥27.36M 4.04M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥23.92B 3.53B USD | 21.30 | CN¥0.50 0.07 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,888 11.64 USD |
+1.32
|
¥569B 3.51B USD | ¥1M 7.31K USD | ¥1,876 11.56 USD | ¥1,898 11.71 USD | ¥569B 3.51B USD | 69.70 | ¥27 0.17 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€38.44 44.37 USD |
+2.42
|
€3.03B 3.5B USD | €5.26K 6.07K USD | €37.72 43.54 USD | €38.94 44.95 USD | €3.03B 3.5B USD | 9.26 | €4.15 4.79 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.95 9.46 USD |
-0.23
|
SEK 35.52B 3.47B USD | SEK 55.89K 5.46K USD | SEK 96.95 9.46 USD | SEK 97.20 9.49 USD | SEK 35.52B 3.47B USD | 13.10 | SEK 7.40 0.72 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥89.45 13.2 USD |
-2.56
|
CN¥23.40B 3.45B USD | CN¥8.72M 1.29M USD | CN¥88.52 13.06 USD | CN¥94.66 13.97 USD | CN¥23.40B 3.45B USD | 94.15 | CN¥0.95 0.14 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥44.31 6.54 USD |
-0.05
|
CN¥23.37B 3.45B USD | CN¥11.26M 1.66M USD | CN¥43.90 6.48 USD | CN¥45.50 6.71 USD | CN¥23.37B 3.45B USD | 96.32 | CN¥0.46 0.07 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥23.35B 3.45B USD | CN¥40.64M 6M USD | CN¥12.18 1.8 USD | CN¥12.51 1.85 USD | CN¥23.35B 3.45B USD | 13.77 | CN¥0.89 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
