Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resonac Holdings Corporation 4004.T | $3,134 21.16 USD |
+0.19
|
$566.39B 3.82B USD | $662.7K 4.47K USD | $3,100 20.93 USD | $3,139 21.19 USD | $566.39B 3.82B USD | 7.21 | $434.17 2.93 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.05 1.68 USD |
+0.17
|
$27.46B 3.82B USD | $31.04M 4.32M USD | $11.66 1.62 USD | $12.08 1.68 USD | $27.46B 3.82B USD | 26.19 | $0.46 0.06 USD | |
| Cleveland-Cliffs CLF | $7.67 — |
+4.92
|
$3.79B — | $50.65M — | $7.24 — | $7.99 — | $3.79B — | 0 | -$2.43 — | |
| Hecla Mining Company HCL.DE | $5.35 5.85 USD |
+2.96
|
$3.43B 3.75B USD | $4.86K 5.32K USD | $5.26 5.75 USD | $5.37 5.87 USD | $3.43B 3.75B USD | 53.47 | $0.1 0.11 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.08 5.09 USD |
+1.17
|
$13.99B 3.73B USD | $381.66K 101.82K USD | $18.9 5.04 USD | $19.18 5.12 USD | $13.99B 3.73B USD | 31.80 | $0.6 0.16 USD | |
| Orla Mining Ltd. OLA.TO | $15.47 11.48 USD |
-1.46
|
$5.03B 3.73B USD | $752.65K 558.51K USD | $15.33 11.38 USD | $15.74 11.68 USD | $5.03B 3.73B USD | 0 | $0 0 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.19
|
$26.83B 3.73B USD | $38.72M 5.38M USD | $5.22 0.73 USD | $5.3 0.74 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.89 5.96 USD |
-1.04
|
$26.75B 3.72B USD | $3.06M 425.95K USD | $42.44 5.9 USD | $43.52 6.05 USD | $26.75B 3.72B USD | 16.18 | $2.65 0.37 USD | |
| Orla Mining ORLA | $11.34 — |
-2.07
|
$3.7B — | $1.95M — | $11.28 — | $11.62 — | $3.7B — | 0 | $0 — | |
| New Gold Inc. 32N.F | $4.24 4.64 USD |
+0.59
|
$3.39B 3.7B USD | $1K 1.09K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.39B 3.7B USD | 26.50 | $0.16 0.17 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.15 9.23 USD |
+0.42
|
$28.78B 3.68B USD | $1.12M 143.28K USD | $70.65 9.03 USD | $72.75 9.3 USD | $28.78B 3.68B USD | 20.91 | $3.45 0.44 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.03 1.39 USD |
+0.4
|
$26.45B 3.68B USD | $15.36M 2.14M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.45B 3.68B USD | 27.10 | $0.37 0.05 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.48 9.26 USD |
-0.32
|
$4.95B 3.67B USD | $2.43K 1.8K USD | $12.41 9.21 USD | $12.51 9.28 USD | $4.95B 3.67B USD | 20.80 | $0.6 0.45 USD | |
| Clariant AG 0QJS.IL | $8.34 9.49 USD |
-1.1
|
$3.22B 3.66B USD | $778 885.2 USD | $8.22 9.35 USD | $8.37 9.52 USD | $3.22B 3.66B USD | 0 | -$0.27 -0.3 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
-0.88
|
$26.28B 3.65B USD | $26.82M 3.73M USD | $3.34 0.46 USD | $3.41 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| Solvay SA 0NZR.IL | $30.16 32.97 USD |
+0.53
|
$3.34B 3.65B USD | $1 1.09 USD | $30.06 32.86 USD | $30.26 33.08 USD | $3.34B 3.65B USD | 2.41 | $12.48 13.64 USD | |
| Hecla Mining Company HCL.F | $5.21 5.7 USD |
+0.12
|
$3.33B 3.64B USD | $8.36K 9.13K USD | $5.21 5.7 USD | $5.21 5.7 USD | $3.33B 3.64B USD | 52.14 | $0.1 0.11 USD | |
| Solvay SA SLVYY | $3.42 — |
+0.29
|
$3.64B — | $1.18K — | $3.42 — | $3.47 — | $3.64B — | 16.28 | $0.21 — | |
| Tecnoglass TGLS | $77.24 — |
-2.1
|
$3.63B — | $379.16K — | $77.22 — | $79.24 — | $3.63B — | 20.87 | $3.7 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.72 18.28 USD |
+0.54
|
$3.29B 3.6B USD | $139 151.95 USD | $16.71 18.27 USD | $16.76 18.32 USD | $3.29B 3.6B USD | 3.06 | $5.46 5.97 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.99 4.87 USD |
-1.63
|
$25.82B 3.59B USD | $4.85M 674.52K USD | $34.13 4.75 USD | $36.3 5.05 USD | $25.82B 3.59B USD | 66.01 | $0.53 0.07 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $2.09M 1.55M USD | $6.83 5.07 USD | $6.93 5.14 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| CHINFMINING 1258.HK | $7.13 0.91 USD |
+1.13
|
$27.82B 3.56B USD | $9.17M 1.17M USD | $7 0.9 USD | $7.18 0.92 USD | $27.82B 3.56B USD | 8.80 | $0.81 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.7 7.74 USD |
-0.85
|
$5.37B 3.55B USD | $1.57M 1.04M USD | $11.58 7.66 USD | $11.8 7.81 USD | $5.37B 3.55B USD | 40.34 | $0.29 0.19 USD | |
| NISCO 600282.SS | $4.14 0.58 USD |
+0.73
|
$25.52B 3.55B USD | $30.71M 4.27M USD | $4.08 0.57 USD | $4.14 0.58 USD | $25.52B 3.55B USD | 11.18 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $27.08 3.77 USD |
+0.82
|
$25.52B 3.55B USD | $6.39M 888.27K USD | $26.63 3.7 USD | $27.33 3.8 USD | $25.52B 3.55B USD | 43.67 | $0.62 0.09 USD | |
| ADISSEO 600299.SS | $9.51 1.32 USD |
-0.31
|
$25.5B 3.55B USD | $5.29M 736.04K USD | $9.5 1.32 USD | $9.6 1.33 USD | $25.5B 3.55B USD | 18.28 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.63 4.26 USD |
-1
|
$25.46B 3.54B USD | $9.99M 1.39M USD | $30.55 4.25 USD | $30.93 4.3 USD | $25.46B 3.54B USD | 34.41 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.92 4.72 USD |
-0.59
|
$25.36B 3.53B USD | $6.54M 909.09K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.36B 3.53B USD | 25.89 | $1.31 0.18 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,260 0.14 USD |
+0.44
|
$55.17T 3.53B USD | $30.89M 1.97K USD | $2,240 0.14 USD | $2,300 0.15 USD | $55.17T 3.53B USD | 0 | -$37.57 -0.002 USD | |
| Azelis Group NV AZE.BR | $13.23 14.46 USD |
0
|
$3.22B 3.52B USD | $9.83K 10.75K USD | $13.18 14.41 USD | $13.31 14.55 USD | $3.22B 3.52B USD | 17.87 | $0.74 0.81 USD | |
| China National Building Material Company Limited 3323.HK | $3.62 0.46 USD |
+0.56
|
$27.49B 3.51B USD | $8.19M 1.05M USD | $3.58 0.46 USD | $3.63 0.46 USD | $27.49B 3.51B USD | 11.67 | $0.31 0.04 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.58 1.47 USD |
-1.21
|
$25.27B 3.51B USD | $16.79M 2.33M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.27B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Wacker Chemie AG WCH.DE | $62 67.77 USD |
-0.64
|
$3.21B 3.51B USD | $1.45K 1.58K USD | $61.9 67.67 USD | $62.3 68.1 USD | $3.21B 3.51B USD | 12.78 | $4.85 5.3 USD | |
| The Scotts Miracle-Gro Company SMG | $60.56 — |
-2.7
|
$3.5B — | $728.06K — | $60.53 — | $61.9 — | $3.5B — | 104.41 | $0.58 — | |
| GCC, S.A.B. de C.V. GCC.MX | $179.88 10.65 USD |
-2.17
|
$58.91B 3.49B USD | $258.65K 15.32K USD | $178.38 10.56 USD | $184.55 10.93 USD | $58.91B 3.49B USD | 9.85 | $18.26 1.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.85 4.57 USD |
-0.06
|
$24.97B 3.47B USD | $4.16M 578.5K USD | $32.72 4.55 USD | $33.38 4.64 USD | $24.97B 3.47B USD | 27.14 | $1.21 0.17 USD | |
| Sasol Limited SSL | $5.36 — |
+3.08
|
$3.43B — | $1.87M — | $5.33 — | $5.45 — | $3.43B — | 0 | -$4.34 — | |
| Solvay SA SOLB.BR | $29.92 32.71 USD |
-1.25
|
$3.13B 3.42B USD | $9.18K 10.04K USD | $29.88 32.66 USD | $30.16 32.97 USD | $3.13B 3.42B USD | 16.08 | $1.86 2.03 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.4 6.73 USD |
-3.01
|
$24.57B 3.42B USD | $6.3M 875.87K USD | $48.01 6.68 USD | $49.9 6.94 USD | $24.57B 3.42B USD | 30.25 | $1.6 0.22 USD | |
| Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.41B — | $212 — | $2.45 — | $2.45 — | $3.41B — | 9.42 | $0.26 — | |
| Perseus Mining Limited PRU.TO | $3.35 2.49 USD |
+0.9
|
$4.6B 3.41B USD | $3.91K 2.9K USD | $3.32 2.46 USD | $3.39 2.52 USD | $4.6B 3.41B USD | 9.57 | $0.35 0.26 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
-2.62
|
$24.49B 3.41B USD | $2.21M 307.69K USD | $50.82 7.07 USD | $52.25 7.27 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| K+S Aktiengesellschaft KPLUY | $9.5 — |
+1.06
|
$3.4B — | $3.39K — | $9.44 — | $9.53 — | $3.4B — | 950.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $60 8.34 USD |
-3.38
|
$24.4B 3.39B USD | $3.52M 488.85K USD | $59.51 8.27 USD | $61.5 8.55 USD | $24.4B 3.39B USD | 20.06 | $2.99 0.42 USD | |
| Genesis Minerals Limited GMD.AX | $4.53 3 USD |
-3
|
$5.12B 3.39B USD | $5.5M 3.64M USD | $4.48 2.97 USD | $4.75 3.14 USD | $5.12B 3.39B USD | 41.18 | $0.11 0.07 USD | |
| Brickworks Limited BKW.AX | $33.24 22 USD |
+0.06
|
$5.08B 3.36B USD | $157.39K 104.17K USD | $33.03 21.86 USD | $33.37 22.09 USD | $5.08B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
-1.02
|
$26.24B 3.35B USD | $6.84M 874.84K USD | $1.9 0.24 USD | $1.97 0.25 USD | $26.24B 3.35B USD | 0 | -$0.64 -0.08 USD | |
| Perseus Mining Limited PRU.AX | $3.7 2.45 USD |
-3.14
|
$5.04B 3.34B USD | $10.52M 6.96M USD | $3.67 2.43 USD | $3.81 2.52 USD | $5.04B 3.34B USD | 9.25 | $0.4 0.26 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.49 0.49 USD |
-1.13
|
$23.97B 3.33B USD | $71.3M 9.91M USD | $3.43 0.48 USD | $3.55 0.49 USD | $23.97B 3.33B USD | 0 | -$0.59 -0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.94 1.66 USD |
-0.08
|
$23.92B 3.33B USD | $18.09M 2.52M USD | $11.81 1.64 USD | $11.97 1.66 USD | $23.92B 3.33B USD | 17.55 | $0.68 0.09 USD | |
| Kemira Oyj KEMIRA.HE | $19.64 21.47 USD |
+0.05
|
$3.03B 3.32B USD | $3.73K 4.08K USD | $19.56 21.38 USD | $19.65 21.48 USD | $3.03B 3.32B USD | 13.09 | $1.5 1.64 USD | |
| WD-40 Company WDFC | $244.5 — |
+0.11
|
$3.31B — | $240.64K — | $238.81 — | $245.31 — | $3.31B — | 39.05 | $6.26 — | |
| XINGFA GP 600141.SS | $21.56 3 USD |
-1.06
|
$23.79B 3.31B USD | $9.29M 1.29M USD | $21.45 2.98 USD | $21.84 3.04 USD | $23.79B 3.31B USD | 16.08 | $1.34 0.19 USD | |
| Kemira Oyj 0MGG.IL | $19.63 21.46 USD |
-0.81
|
$3.02B 3.3B USD | $910 994.75 USD | $19.5 21.32 USD | $19.63 21.46 USD | $3.02B 3.3B USD | 10.01 | $1.96 2.14 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.35 2 USD |
-0.76
|
$23.62B 3.28B USD | $14.05M 1.95M USD | $14.24 1.98 USD | $14.48 2.01 USD | $23.62B 3.28B USD | 15.10 | $0.95 0.13 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.73 18.29 USD |
+3.21
|
$3B 3.28B USD | $1.12M 1.22M USD | $15.94 17.42 USD | $16.73 18.29 USD | $3B 3.28B USD | 1673.00 | $0.01 0.01 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.79
|
$23.42B 3.26B USD | $40.28M 5.6M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.33 1.85 USD |
-3.61
|
$23.37B 3.25B USD | $92.13M 12.81M USD | $13.21 1.84 USD | $13.94 1.94 USD | $23.37B 3.25B USD | 39.20 | $0.34 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.89 3.32 USD |
-2.09
|
$23.34B 3.25B USD | $4.94M 687.14K USD | $23.85 3.32 USD | $24.44 3.4 USD | $23.34B 3.25B USD | 14.74 | $1.62 0.23 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.67 6.21 USD |
+0.61
|
$23.33B 3.24B USD | $4.19M 582.68K USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.33B 3.24B USD | 65.69 | $0.68 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.14 0.44 USD |
+1.29
|
$23.25B 3.23B USD | $180.76M 25.13M USD | $3.07 0.43 USD | $3.23 0.45 USD | $23.25B 3.23B USD | 157.00 | $0.02 0.002 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.14 1.1 USD |
0
|
$102.43B 3.22B USD | $2.71M 85.23K USD | $35.02 1.1 USD | $35.48 1.11 USD | $102.43B 3.22B USD | 9.34 | $3.76 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.88 0.66 USD |
-2.16
|
$101.51B 3.19B USD | $1.77M 55.54K USD | $20.8 0.65 USD | $21.2 0.67 USD | $101.51B 3.19B USD | 14.49 | $1.44 0.05 USD | |
| Titan S.A. TITC.AT | $38.9 42.52 USD |
-0.89
|
$2.9B 3.17B USD | $148.65K 162.5K USD | $38.85 42.47 USD | $39.2 42.85 USD | $2.9B 3.17B USD | 10.00 | $3.89 4.25 USD | |
| Boise Cascade Company BCC | $84.06 — |
-2.05
|
$3.16B — | $265.66K — | $83.72 — | $86.15 — | $3.16B — | 10.48 | $8.02 — | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
+0.51
|
$112.29B 3.16B USD | $3.09M 87.01K USD | $19.9 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Titan S.A. TITC.BR | $38.7 42.3 USD |
+0.26
|
$2.88B 3.15B USD | $680 743.33 USD | $38.45 42.03 USD | $38.7 42.3 USD | $2.88B 3.15B USD | 9.94 | $3.89 4.25 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.78 3.72 USD |
+1.79
|
$22.67B 3.15B USD | $11.49M 1.6M USD | $25.8 3.59 USD | $26.92 3.74 USD | $22.67B 3.15B USD | 23.69 | $1.13 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $456 0.03 USD |
0
|
$49.25T 3.15B USD | $85.46M 5.46K USD | $456 0.03 USD | $466 0.03 USD | $49.25T 3.15B USD | 133.33 | $3.42 0.0002 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.9 0.56 USD |
0
|
$111.73B 3.14B USD | $3.1M 87.14K USD | $19.9 0.56 USD | $20.3 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
-2.39
|
$2.86B 3.13B USD | $8K 8.75K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.86B 3.13B USD | 9.45 | $0.22 0.24 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.15 8.51 USD |
-0.14
|
$31.93B 3.12B USD | $761 74.28 USD | $87 8.49 USD | $87.2 8.51 USD | $31.93B 3.12B USD | 11.77 | $7.4 0.72 USD | |
| Avient AVNT | $34.04 — |
-2.55
|
$3.12B — | $571.39K — | $33.99 — | $34.91 — | $3.12B — | 31.51 | $1.08 — | |
| Clariant AG CLN.SW | $8.31 9.46 USD |
-1.13
|
$2.73B 3.1B USD | $25.48K 28.99K USD | $8.31 9.46 USD | $8.38 9.53 USD | $2.73B 3.1B USD | 11.22 | $0.74 0.84 USD | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.1B — | $2.5K — | $0.23 — | $0.23 — | $3.1B — | 0 | $0 — | |
| Stella-Jones Inc. SJ.TO | $75.08 55.71 USD |
-0.85
|
$4.17B 3.1B USD | $54.7K 40.59K USD | $74.89 55.57 USD | $75.9 56.32 USD | $4.17B 3.1B USD | 12.57 | $5.97 4.43 USD | |
| G Mining Ventures GMINF | $13.58 — |
-1.74
|
$3.09B — | $4.41K — | $13.5 — | $13.8 — | $3.09B — | 26.11 | $0.52 — | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.12B 3.08B USD | $53.39M 7.42M USD | $2.13 0.3 USD | $2.17 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $5.88M 817.27K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.07 1.68 USD |
-0.66
|
$22.05B 3.07B USD | $4.78M 665.1K USD | $12.02 1.67 USD | $12.19 1.69 USD | $22.05B 3.07B USD | 10.40 | $1.16 0.16 USD | |
| Mineral Resources Limited MALRY | $15.31 — |
+4.29
|
$3.02B — | $152 — | $15.31 — | $15.69 — | $3.02B — | 0 | -$4.04 — | |
| Saudi Industrial Investment Group 2250.SR | $16.68 4.45 USD |
-0.36
|
$11.33B 3.02B USD | $75.44K 20.12K USD | $16.5 4.4 USD | $16.74 4.47 USD | $11.33B 3.02B USD | 59.57 | $0.28 0.07 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.63 11.62 USD |
-0.75
|
$2.75B 3.01B USD | $8 8.75 USD | $10.59 11.58 USD | $10.65 11.64 USD | $2.75B 3.01B USD | 11.18 | $0.95 1.04 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.78 34.71 USD |
+1.52
|
$4.03B 2.99B USD | $292.87K 217.33K USD | $45.49 33.76 USD | $47.13 34.97 USD | $4.03B 2.99B USD | 22.93 | $2.04 1.51 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.73 4.13 USD |
-1.52
|
$21.45B 2.98B USD | $10.37M 1.44M USD | $29.51 4.1 USD | $30.3 4.21 USD | $21.45B 2.98B USD | 33.78 | $0.88 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,039.4 12.58 USD |
-2.8
|
$245.6B 2.97B USD | $786.71K 9.52K USD | $1,035.55 12.53 USD | $1,075.35 13.01 USD | $245.6B 2.97B USD | 89.99 | $11.55 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.75 3.07 USD |
+0.41
|
$245.42B 2.97B USD | $1.6M 19.36K USD | $251.35 3.04 USD | $255.68 3.09 USD | $245.42B 2.97B USD | 52.86 | $4.8 0.06 USD | |
| Torex Gold Resources TORXF | $34.35 — |
+0.7
|
$2.97B — | $1.54K — | $33.76 — | $34.35 — | $2.97B — | 22.89 | $1.5 — | |
| Hindustan Copper Limited HINDCOPPER.BO | $252.65 3.06 USD |
-0.04
|
$244.32B 2.96B USD | $132.97K 1.61K USD | $251.25 3.04 USD | $255.75 3.09 USD | $244.32B 2.96B USD | 52.63 | $4.8 0.06 USD | |
| Imerys S.A. 0NPX.IL | $28.6 31.26 USD |
-0.17
|
$2.7B 2.96B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.7B 2.96B USD | 19.45 | $1.47 1.61 USD | |
| Mineral Resources Limited MIN.AX | $22.59 14.95 USD |
-4.6
|
$4.44B 2.94B USD | $4.08M 2.7M USD | $21.96 14.53 USD | $23.21 15.36 USD | $4.44B 2.94B USD | 0 | -$6.22 -4.1 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.18 1.55 USD |
-0.97
|
$21.12B 2.94B USD | $45.93M 6.39M USD | $11.08 1.54 USD | $11.39 1.58 USD | $21.12B 2.94B USD | 39.92 | $0.28 0.04 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.25 8.52 USD |
-0.11
|
$30.05B 2.93B USD | $2.66K 259.94 USD | $87.2 8.51 USD | $87.5 8.54 USD | $30.05B 2.93B USD | 13.84 | $6.3 0.61 USD | |
| Capricorn Metals Ltd CMM.AX | $10.23 6.77 USD |
-1.06
|
$4.41B 2.92B USD | $1.02M 675.04K USD | $10.14 6.71 USD | $10.42 6.9 USD | $4.41B 2.92B USD | 51.14 | $0.2 0.13 USD | |
| Equinox Gold Corp. EQX.TO | $8.62 6.4 USD |
+1.89
|
$3.93B 2.92B USD | $2.02M 1.5M USD | $8.48 6.29 USD | $8.68 6.44 USD | $3.93B 2.92B USD | 8.88 | $0.97 0.72 USD | |
| Welspun Corp Limited WELCORP.NS | $915.45 11.08 USD |
+0.2
|
$240.89B 2.91B USD | $546.47K 6.61K USD | $903.55 10.93 USD | $937.25 11.34 USD | $240.89B 2.91B USD | 12.63 | $72.45 0.88 USD | |
| H.B. Fuller Company FUL | $53.68 — |
-1.4
|
$2.91B — | $217.01K — | $53.6 — | $54.71 — | $2.91B — | 26.97 | $1.99 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.24 4.2 USD |
-0.3
|
$20.9B 2.91B USD | $7.82M 1.09M USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.9B 2.91B USD | 72.00 | $0.42 0.06 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,210 14.92 USD |
-0.9
|
$430.31B 2.9B USD | $763.4K 5.15K USD | $2,200.5 14.85 USD | $2,229 15.05 USD | $430.31B 2.9B USD | 9.64 | $229.02 1.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||