Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADISSEO 600299.SS | $9.5 1.32 USD |
-2.36
|
$25.48B 3.54B USD | $7.54M 1.05M USD | $9.42 1.31 USD | $9.73 1.35 USD | $25.48B 3.54B USD | 21.11 | $0.45 0.06 USD | |
| Sumitomo Chemical Company SOMMY | $10.8 — |
-1.64
|
$3.54B — | $5.47K — | $10.8 — | $10.8 — | $3.54B — | 0 | -$3.69 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.73 1.91 USD |
-0.22
|
$25.34B 3.52B USD | $7.08M 984.87K USD | $13.6 1.89 USD | $13.86 1.93 USD | $25.34B 3.52B USD | 12.15 | $1.13 0.16 USD | |
| Boise Cascade Company BCC | $92.69 — |
-1.26
|
$3.51B — | $227.51K — | $91.43 — | $94.37 — | $3.51B — | 9.68 | $9.57 — | |
| Kuraray Co., Ltd. 3405.T | $1,597.5 10.78 USD |
-1.87
|
$517.38B 3.49B USD | $1.02M 6.91K USD | $1,583.5 10.69 USD | $1,633.5 11.03 USD | $517.38B 3.49B USD | 16.58 | $96.33 0.65 USD | |
| MMG 1208.HK | $2.24 0.29 USD |
-4.27
|
$27.14B 3.47B USD | $42.99M 5.5M USD | $2.22 0.28 USD | $2.34 0.3 USD | $27.14B 3.47B USD | 18.66 | $0.12 0.02 USD | |
| G Mining Ventures GMINF | $15.31 — |
+1.06
|
$3.47B — | $6.5K — | $15.3 — | $15.87 — | $3.47B — | 41.37 | $0.37 — | |
| Sibanye Stillwater SBSW | $4.9 — |
+9.38
|
$3.47B — | $20.43M — | $4.79 — | $4.99 — | $3.47B — | 0 | -$0.54 — | |
| Sumitomo Chemical Company, Limited 4005.T | $313.4 2.12 USD |
+1.85
|
$512.94B 3.46B USD | $2.49M 16.83K USD | $310.3 2.09 USD | $314.3 2.12 USD | $512.94B 3.46B USD | 0 | -$106.09 -0.7 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.76 5.67 USD |
-1.52
|
$24.88B 3.46B USD | $5.93M 823.87K USD | $40.05 5.57 USD | $41.58 5.78 USD | $24.88B 3.46B USD | 41.17 | $0.99 0.14 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $26.82 3.73 USD |
+3.99
|
$24.78B 3.45B USD | $18.8M 2.61M USD | $25.5 3.55 USD | $27.23 3.79 USD | $24.78B 3.45B USD | 32.31 | $0.83 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.66 0.37 USD |
-1.12
|
$24.72B 3.44B USD | $55.19M 7.67M USD | $2.62 0.36 USD | $2.7 0.38 USD | $24.72B 3.44B USD | 88.66 | $0.03 0.004 USD | |
| Equinox Gold Corp. EQX.TO | $10.07 7.47 USD |
+5.22
|
$4.59B 3.41B USD | $1.78M 1.32M USD | $9.91 7.35 USD | $10.25 7.61 USD | $4.59B 3.41B USD | 9.68 | $1.04 0.77 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.9 6.52 USD |
+2.16
|
$24.49B 3.41B USD | $9.34M 1.3M USD | $45.15 6.28 USD | $47.18 6.56 USD | $24.49B 3.41B USD | 66.05 | $0.71 0.1 USD | |
| Capstone Copper Corp. CS.TO | $5.98 4.44 USD |
-0.66
|
$4.56B 3.38B USD | $3.74M 2.77M USD | $5.84 4.33 USD | $6.14 4.55 USD | $4.56B 3.38B USD | 0 | -$0.21 -0.1 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $556.8 6.74 USD |
+0.28
|
$277.92B 3.36B USD | $389.61K 4.71K USD | $548.75 6.64 USD | $562.15 6.8 USD | $277.92B 3.36B USD | 53.90 | $10.33 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $151.22 1.83 USD |
-0.13
|
$277.79B 3.36B USD | $16.35M 197.78K USD | $150 1.81 USD | $154.14 1.86 USD | $277.79B 3.36B USD | 6.61 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $151.25 1.83 USD |
-0.13
|
$277.79B 3.36B USD | $851.59K 10.3K USD | $150 1.81 USD | $154.1 1.86 USD | $277.79B 3.36B USD | 6.61 | $22.85 0.28 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $370 0.02 USD |
+2.78
|
$52.46T 3.35B USD | $485.89M 31.05K USD | $362 0.02 USD | $374 0.02 USD | $52.46T 3.35B USD | 129.82 | $2.85 0.0001 USD | |
| Kemira Oyj KEMIRA.HE | $19.71 21.55 USD |
-0.55
|
$3.04B 3.33B USD | $121.81K 133.15K USD | $19.5 21.32 USD | $19.77 21.61 USD | $3.04B 3.33B USD | 12.24 | $1.61 1.76 USD | |
| Equinox Gold EQX | $7.28 — |
+4.6
|
$3.33B — | $16.59M — | $7.13 — | $7.37 — | $3.33B — | 9.70 | $0.75 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.39 3.39 USD |
+0.83
|
$23.83B 3.31B USD | $5.26M 730.73K USD | $23.37 3.25 USD | $24.45 3.4 USD | $23.83B 3.31B USD | 15.73 | $1.55 0.22 USD | |
| Artemis Gold Inc. ARTG.V | $19.75 14.66 USD |
+4.28
|
$4.46B 3.31B USD | $273.1K 202.65K USD | $19.28 14.31 USD | $19.9 14.77 USD | $4.46B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
+1.24
|
$3.02B 3.31B USD | $88.97K 97.25K USD | $39.6 43.29 USD | $41.2 45.04 USD | $3.02B 3.31B USD | 10.51 | $3.88 4.24 USD | |
| Kemira Oyj 0MGG.IL | $19.62 21.44 USD |
-0.88
|
$3.01B 3.29B USD | $2.42K 2.64K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 10.00 | $1.96 2.14 USD | |
| Titan Cement International S.A. TITC.BR | $40.65 44.44 USD |
+0.25
|
$3.01B 3.29B USD | $12.05K 13.17K USD | $39.75 43.45 USD | $40.9 44.71 USD | $3.01B 3.29B USD | 10.47 | $3.88 4.24 USD | |
| Genesis Minerals Limited GMD.AX | $4.39 2.91 USD |
+8.4
|
$4.96B 3.28B USD | $7.69M 5.09M USD | $4.12 2.73 USD | $4.45 2.95 USD | $4.96B 3.28B USD | 39.90 | $0.11 0.07 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $169.14 10.02 USD |
+1.31
|
$55.41B 3.28B USD | $541.7K 32.08K USD | $158.01 9.36 USD | $171.98 10.18 USD | $55.41B 3.28B USD | 8.50 | $19.89 1.18 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.03 0.42 USD |
0
|
$23.56B 3.28B USD | $25.29M 3.52M USD | $2.98 0.41 USD | $3.04 0.42 USD | $23.56B 3.28B USD | 0 | -$0.01 -0.001 USD | |
| First Majestic Silver AG | $6.7 — |
+1.52
|
$3.26B — | $22.44M — | $6.61 — | $6.92 — | $3.26B — | 0 | -$0.34 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.07 3.9 USD |
-1.61
|
$23.34B 3.24B USD | $11.21M 1.56M USD | $27.82 3.87 USD | $29.17 4.06 USD | $23.34B 3.24B USD | 31.18 | $0.9 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.4 6.73 USD |
+0.23
|
$23.31B 3.24B USD | $1.93M 268.36K USD | $47.24 6.57 USD | $48.4 6.73 USD | $23.31B 3.24B USD | 134.44 | $0.36 0.05 USD | |
| Sibanye Stillwater Limited 47V.F | $1.05 1.14 USD |
+8.85
|
$2.96B 3.23B USD | $7.54K 8.24K USD | $0.9499 1.04 USD | $1.09 1.19 USD | $2.96B 3.23B USD | 0 | -$0.12 -0.1 USD | |
| Artemis Gold ARGTF | $14.2 — |
+3.57
|
$3.21B — | $1.6K — | $13.91 — | $14.3 — | $3.21B — | 0 | -$0.11 — | |
| Tecnoglass TGLS | $67.81 — |
-1.04
|
$3.19B — | $233.08K — | $66.49 — | $68.65 — | $3.19B — | 19.76 | $3.43 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.09 4.18 USD |
+1.55
|
$22.87B 3.18B USD | $6.96M 968.04K USD | $29.35 4.08 USD | $30.15 4.19 USD | $22.87B 3.18B USD | 25.50 | $1.18 0.16 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $654.75 7.92 USD |
-1.39
|
$262.8B 3.18B USD | $2.07M 25.08K USD | $645.3 7.81 USD | $667.45 8.08 USD | $262.8B 3.18B USD | 16.19 | $40.44 0.49 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.86 1.93 USD |
-1.91
|
$22.81B 3.17B USD | $31.28M 4.35M USD | $13.78 1.92 USD | $14.23 1.98 USD | $22.81B 3.17B USD | 16.30 | $0.85 0.12 USD | |
| Perseus Mining Limited PRU.AX | $3.5 2.32 USD |
+1.45
|
$4.79B 3.17B USD | $4.96M 3.28M USD | $3.46 2.29 USD | $3.53 2.34 USD | $4.79B 3.17B USD | 8.53 | $0.41 0.27 USD | |
| Clariant AG CLN.SW | $8.46 9.63 USD |
-0.35
|
$2.78B 3.16B USD | $2.86M 3.25M USD | $8.28 9.42 USD | $8.5 9.67 USD | $2.78B 3.16B USD | 11.43 | $0.74 0.84 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.32 1.57 USD |
-1.39
|
$22.68B 3.15B USD | $27.66M 3.85M USD | $11.21 1.56 USD | $11.51 1.6 USD | $22.68B 3.15B USD | 17.96 | $0.63 0.09 USD | |
| Perseus Mining Limited PRU.TO | $3.09 2.29 USD |
+2.66
|
$4.24B 3.15B USD | $544.59K 404.12K USD | $3 2.23 USD | $3.1 2.3 USD | $4.24B 3.15B USD | 8.58 | $0.36 0.27 USD | |
| Sensient SXT | $74.13 — |
-0.79
|
$3.15B — | $256K — | $73.38 — | $75.21 — | $3.15B — | 25.21 | $2.94 — | |
| Saudi Industrial Investment Group 2250.SR | $15.62 4.17 USD |
-0.64
|
$11.79B 3.15B USD | $429.89K 114.68K USD | $15.54 4.15 USD | $15.84 4.23 USD | $11.79B 3.15B USD | 57.85 | $0.27 0.07 USD | |
| First Majestic Silver Corp. FMV.F | $5.88 6.43 USD |
+1.55
|
$2.88B 3.14B USD | $2.3K 2.51K USD | $5.84 6.39 USD | $6.11 6.68 USD | $2.88B 3.14B USD | 0 | -$0.3 -0.3 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.45 1.87 USD |
-2.11
|
$22.57B 3.14B USD | $10.28M 1.43M USD | $13.28 1.85 USD | $13.86 1.93 USD | $22.57B 3.14B USD | 25.37 | $0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.84 4.15 USD |
-0.8
|
$22.5B 3.13B USD | $4.94M 687.39K USD | $29.5 4.1 USD | $30.1 4.19 USD | $22.5B 3.13B USD | 24.66 | $1.21 0.17 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.7 0.55 USD |
+5.35
|
$110.61B 3.11B USD | $17.37M 488.62K USD | $18.8 0.53 USD | $20 0.56 USD | $110.61B 3.11B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.7 0.55 USD |
+5.35
|
$110.61B 3.11B USD | $17.37M 488.64K USD | $18.8 0.53 USD | $20 0.56 USD | $110.61B 3.11B USD | 0 | -$3.65 -0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.92 6.11 USD |
-2.05
|
$22.3B 3.1B USD | $2.25M 313.16K USD | $43.53 6.05 USD | $45 6.26 USD | $22.3B 3.1B USD | 28.15 | $1.56 0.22 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.5 1.45 USD |
-2.78
|
$97.55B 3.1B USD | $14.35M 456.07K USD | $45.5 1.45 USD | $47.3 1.5 USD | $97.55B 3.1B USD | 29.73 | $1.53 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34 1.07 USD |
-1.73
|
$98.6B 3.1B USD | $2.74M 86.13K USD | $33.86 1.06 USD | $34.5 1.08 USD | $98.6B 3.1B USD | 6.91 | $4.92 0.15 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.24 35.8 USD |
+9.79
|
$4.16B 3.08B USD | $471.95K 350.21K USD | $44.81 33.25 USD | $48.59 36.06 USD | $4.16B 3.08B USD | 22.43 | $2.15 1.6 USD | |
| XINGFA GP 600141.SS | $20.09 2.79 USD |
-1.33
|
$22.16B 3.08B USD | $11.19M 1.56M USD | $19.95 2.77 USD | $20.33 2.83 USD | $22.16B 3.08B USD | 14.34 | $1.4 0.19 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.37 5.34 USD |
+0.31
|
$22.1B 3.07B USD | $19.53M 2.72M USD | $37.81 5.26 USD | $39.04 5.43 USD | $22.1B 3.07B USD | 78.30 | $0.49 0.07 USD | |
| Perseus Mining PMNXF | $2.22 — |
+4.23
|
$3.07B — | $1K — | $2.22 — | $2.22 — | $3.07B — | 8.53 | $0.26 — | |
| New Gold Inc. NGD.TO | $5.21 3.87 USD |
+4.62
|
$4.12B 3.06B USD | $1.98M 1.47M USD | $5.14 3.81 USD | $5.37 3.98 USD | $4.12B 3.06B USD | 27.42 | $0.19 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.49 5.63 USD |
-7.3
|
$21.93B 3.05B USD | $66.99M 9.32M USD | $39.31 5.47 USD | $43.02 5.98 USD | $21.93B 3.05B USD | 0 | -$1.77 -0.2 USD | |
| Imerys S.A. 0NPX.IL | $29.23 31.95 USD |
+1.25
|
$2.76B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 19.88 | $1.47 1.61 USD | |
| Torex Gold Resources TORXF | $34.91 — |
+10.86
|
$3.02B — | $15.27K — | $31.45 — | $34.91 — | $3.02B — | 22.52 | $1.55 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $34.8 4.84 USD |
-2.25
|
$21.71B 3.02B USD | $6.6M 917.88K USD | $34.31 4.77 USD | $35.75 4.97 USD | $21.71B 3.02B USD | 15.89 | $2.19 0.3 USD | |
| New Gold Inc. 32N.F | $3.36 3.67 USD |
+7.55
|
$2.75B 3B USD | $13.1K 14.32K USD | $3.21 3.51 USD | $3.36 3.67 USD | $2.75B 3B USD | 28.00 | $0.12 0.13 USD | |
| Resonac Holdings Corporation 4004.T | $2,460 16.61 USD |
-3.15
|
$444.58B 3B USD | $2.5M 16.84K USD | $2,437 16.45 USD | $2,544.5 17.18 USD | $444.58B 3B USD | 6.04 | $406.64 2.74 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
-0.17
|
$21.56B 3B USD | $6.67M 927.42K USD | $5.8 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.58 8.16 USD |
-1.04
|
$30.62B 2.99B USD | $128 12.49 USD | $0 0 USD | $0 0 USD | $30.62B 2.99B USD | 11.29 | $7.4 0.72 USD | |
| New Gold NGD | $3.74 — |
+2.75
|
$2.98B — | $25.91M — | $3.7 — | $3.86 — | $2.98B — | 26.71 | $0.14 — | |
| Wanguo Gold Group Limited 3939.HK | $21.45 2.74 USD |
+10.57
|
$23.25B 2.97B USD | $15.81M 2.02M USD | $19.6 2.51 USD | $21.65 2.77 USD | $23.25B 2.97B USD | 37.63 | $0.57 0.07 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.04 1.67 USD |
+0.33
|
$21.38B 2.97B USD | $41.4M 5.76M USD | $11.84 1.65 USD | $12.32 1.71 USD | $21.38B 2.97B USD | 12.80 | $0.94 0.13 USD | |
| WD-40 Company WDFC | $217.68 — |
-1.57
|
$2.95B — | $255.1K — | $215.6 — | $226.16 — | $2.95B — | 34.66 | $6.28 — | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $281 8.82 USD |
-1.32
|
$93.85B 2.95B USD | $2.99M 93.97K USD | $276.25 8.68 USD | $286.5 9 USD | $93.85B 2.95B USD | 149.46 | $1.88 0.06 USD | |
| HBIS Company Limited 000709.SZ | $2.05 0.29 USD |
-0.49
|
$21.19B 2.95B USD | $67.91M 9.44M USD | $2.02 0.28 USD | $2.06 0.29 USD | $21.19B 2.95B USD | 29.28 | $0.07 0.009 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.13 USD |
+2.07
|
$2.68B 2.93B USD | $7.3K 7.98K USD | $1.93 2.11 USD | $1.95 2.13 USD | $2.68B 2.93B USD | 8.45 | $0.23 0.25 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.04 1.54 USD |
-1.69
|
$21.09B 2.93B USD | $16.01M 2.23M USD | $10.96 1.52 USD | $11.22 1.56 USD | $21.09B 2.93B USD | 11.15 | $0.99 0.14 USD | |
| Pilbara Minerals PILBF | $0.91 — |
-2.08
|
$2.93B — | $1K — | $0.91 — | $0.91 — | $2.93B — | 0 | -$0.01 — | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.62 14.89 USD |
-0.26
|
$2.68B 2.93B USD | $137 149.76 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 2.49 | $5.46 5.97 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.92 7.36 USD |
+4.31
|
$3.93B 2.92B USD | $12.94K 9.6K USD | $9.86 7.32 USD | $10 7.42 USD | $3.93B 2.92B USD | 45.09 | $0.22 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.02 0.42 USD |
-0.33
|
$20.96B 2.91B USD | $46.03M 6.4M USD | $2.96 0.41 USD | $3.03 0.42 USD | $20.96B 2.91B USD | 0 | -$0.61 -0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.17 1.28 USD |
-1.4
|
$20.9B 2.91B USD | $13.93M 1.94M USD | $9.05 1.26 USD | $9.35 1.3 USD | $20.9B 2.91B USD | 33.96 | $0.27 0.04 USD | |
| Pilbara Minerals Limited PLS.AX | $1.36 0.9 USD |
-1.09
|
$4.36B 2.89B USD | $1.74M 1.15M USD | $1.33 0.88 USD | $1.37 0.9 USD | $4.36B 2.89B USD | 0 | -$0.01 -0.006 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.95 1.52 USD |
-2.06
|
$20.69B 2.88B USD | $39.56M 5.5M USD | $10.79 1.5 USD | $11.15 1.55 USD | $20.69B 2.88B USD | 40.55 | $0.27 0.04 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.78 7.26 USD |
+2.62
|
$3.86B 2.87B USD | $2.37M 1.76M USD | $9.57 7.1 USD | $9.94 7.38 USD | $3.86B 2.87B USD | 34.92 | $0.28 0.21 USD | |
| The Scotts Miracle-Gro Company SMG | $49.81 — |
-2.47
|
$2.86B — | $905.94K — | $49.56 — | $51.83 — | $2.86B — | 0 | -$0.4 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.38 0.89 USD |
-3.01
|
$90.89B 2.85B USD | $70.25M 2.21M USD | $28.3 0.89 USD | $29.28 0.92 USD | $90.89B 2.85B USD | 149.36 | $0.19 0.005 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.42 3.95 USD |
-2.87
|
$20.5B 2.85B USD | $10.53M 1.46M USD | $28.21 3.92 USD | $29.23 4.06 USD | $20.5B 2.85B USD | 31.23 | $0.91 0.13 USD | |
| Capricorn Metals Ltd CMM.AX | $9.97 6.6 USD |
+3.64
|
$4.3B 2.84B USD | $1.95M 1.29M USD | $9.63 6.37 USD | $10.03 6.64 USD | $4.3B 2.84B USD | 49.85 | $0.2 0.13 USD | |
| H.B. Fuller Company FUL | $52.35 — |
-2.26
|
$2.84B — | $465.56K — | $51.62 — | $54.01 — | $2.84B — | 26.30 | $1.99 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.05 3.34 USD |
-3.41
|
$20.36B 2.83B USD | $10.8M 1.5M USD | $23.89 3.32 USD | $24.8 3.45 USD | $20.36B 2.83B USD | 22.90 | $1.05 0.15 USD | |
| Sandfire Resources Limited SFR.AX | $9.3 6.16 USD |
-2.52
|
$4.27B 2.82B USD | $2.24M 1.48M USD | $9.3 6.16 USD | $9.6 6.35 USD | $4.27B 2.82B USD | 0 | -$0.06 -0.03 USD | |
| Avient AVNT | $30.81 — |
-2.59
|
$2.82B — | $582.61K — | $30.31 — | $31.8 — | $2.82B — | 16.74 | $1.84 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $55.55 7.1 USD |
+2.3
|
$22.02B 2.82B USD | $4.66M 595.48K USD | $53.5 6.84 USD | $56.8 7.26 USD | $22.02B 2.82B USD | 45.16 | $1.23 0.16 USD | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-1.69
|
$22.02B 2.82B USD | $6.08M 777.06K USD | $1.72 0.22 USD | $1.78 0.23 USD | $22.02B 2.82B USD | 0 | -$0.65 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.22 0.31 USD |
-0.89
|
$20.23B 2.81B USD | $32.25M 4.48M USD | $2.19 0.3 USD | $2.24 0.31 USD | $20.23B 2.81B USD | 0 | -$0.76 -0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.73 0.38 USD |
-0.73
|
$20.22B 2.81B USD | $53.93M 7.5M USD | $2.69 0.37 USD | $2.78 0.39 USD | $20.22B 2.81B USD | 0 | -$0.02 -0.002 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.6 8.16 USD |
-1.07
|
$28.79B 2.81B USD | $371.86K 36.3K USD | $82.5 8.05 USD | $84.5 8.25 USD | $28.79B 2.81B USD | 12.96 | $6.45 0.63 USD | |
| Hudbay Minerals HBM | $7.06 — |
+0.14
|
$2.8B — | $9.21M — | $6.9 — | $7.15 — | $2.8B — | 35.29 | $0.2 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,125 14.34 USD |
-1.37
|
$413.76B 2.79B USD | $457K 3.08K USD | $2,114.5 14.27 USD | $2,161.5 14.59 USD | $413.76B 2.79B USD | 12.28 | $172.98 1.17 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $962.2 11.64 USD |
-0.73
|
$227.36B 2.75B USD | $436.03K 5.28K USD | $958.05 11.59 USD | $981.5 11.87 USD | $227.36B 2.75B USD | 60.17 | $15.99 0.19 USD | |
| ANGANG STEEL 0347.HK | $1.46 0.19 USD |
-4.58
|
$21.51B 2.75B USD | $9M 1.15M USD | $1.45 0.19 USD | $1.52 0.19 USD | $21.51B 2.75B USD | 0 | -$0.81 -0.1 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.71 10.61 USD |
+0.31
|
$2.52B 2.75B USD | $6.75K 7.38K USD | $0 0 USD | $0 0 USD | $2.52B 2.75B USD | 10.22 | $0.95 1.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||