Page de résultat 45 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7350)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€101.00 116.59 USD |
0
|
€1.65B 1.91B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.65B 1.91B USD | 9.07 | €11.13 12.85 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹314.30 3.8 USD |
-2.13
|
₹156.88B 1.9B USD | ₹57.50K 695.62 USD | ₹312.60 3.78 USD | ₹329.65 3.99 USD | ₹156.88B 1.9B USD | 28.06 | ₹11.20 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,089.00 61.57 USD |
-2.51
|
₹156.03B 1.89B USD | ₹42.90K 519.03 USD | ₹5,055.00 61.16 USD | ₹5,424.00 65.62 USD | ₹156.03B 1.89B USD | 32.39 | ₹157.10 1.9 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,087.35 61.55 USD |
-2.39
|
₹155.98B 1.89B USD | ₹2.02K 24.45 USD | ₹5,054.35 61.15 USD | ₹5,410.00 65.45 USD | ₹155.98B 1.89B USD | 32.38 | ₹157.10 1.9 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹609.50 7.37 USD |
+0.02
|
₹155.27B 1.88B USD | ₹25.67K 310.52 USD | ₹607.05 7.34 USD | ₹616.60 7.46 USD | ₹155.27B 1.88B USD | 95.38 | ₹6.39 0.08 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.12 17.45 USD |
-1.63
|
€1.61B 1.86B USD | €3.00 3.46 USD | €15.12 17.45 USD | €15.12 17.45 USD | €1.61B 1.86B USD | 13.03 | €1.16 1.34 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.77 0.88 USD |
-4.97
|
€1.61B 1.85B USD | €64.94K 74.96K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.61B 1.85B USD | 8.49 | €0.09 0.1 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹381.70 4.62 USD |
+3.72
|
₹152.93B 1.85B USD | ₹49.93K 604.05 USD | ₹368.30 4.46 USD | ₹388.00 4.69 USD | ₹152.93B 1.85B USD | 8.21 | ₹46.48 0.56 USD | ||
Nippon Kayaku
NPKYY
US
|
$12.87 — |
-8.4
|
$1.85B — | $6.00 — | $12.43 — | $13.01 — | $1.85B — | 11.38 | $1.13 — |
|
|
Tokuyama Corporation
TBT.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.60B 1.84B USD | €15.00 17.32 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.60B 1.84B USD | 14.50 | €1.53 1.77 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.37 0.42 USD |
-3.08
|
€1.60B 1.84B USD | €2.50K 2.89K USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.60B 1.84B USD | 0 | €0.00 0 USD | ||
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.59B 1.84B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.59B 1.84B USD | 11.44 | €0.97 1.12 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.20 8.31 USD |
-2.7
|
€1.59B 1.84B USD | €100.00 115.43 USD | €7.11 8.21 USD | €7.20 8.31 USD | €1.59B 1.84B USD | 79.97 | €0.09 0.1 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.34 22.32 USD |
-1.83
|
€1.59B 1.84B USD | €0.00 0 USD | €19.08 22.02 USD | €19.72 22.76 USD | €1.59B 1.84B USD | 148.76 | €0.13 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹187.25 2.27 USD |
+4.11
|
₹151.40B 1.83B USD | ₹24.81K 300.1 USD | ₹181.00 2.19 USD | ₹187.90 2.27 USD | ₹151.40B 1.83B USD | 25.86 | ₹7.24 0.09 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.29 0.33 USD |
-5.84
|
€1.59B 1.83B USD | €12.00 13.85 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.59B 1.83B USD | 3.22 | €0.09 0.1 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹187.12 2.26 USD |
+4.03
|
₹151.36B 1.83B USD | ₹492.66K 5.96K USD | ₹180.40 2.18 USD | ₹188.52 2.28 USD | ₹151.36B 1.83B USD | 25.21 | ₹7.42 0.09 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.43 1.65 USD |
-7.14
|
€1.59B 1.83B USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.59B 1.83B USD | 17.87 | €0.08 0.09 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹429.20 5.19 USD |
+0.16
|
₹151.24B 1.83B USD | ₹17.16K 207.56 USD | ₹425.05 5.14 USD | ₹437.90 5.3 USD | ₹151.24B 1.83B USD | 13.59 | ₹31.56 0.38 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 152.00 0.18 USD |
0
|
ARS 1.53T 1.81B USD | ARS 59.84K 70.73 USD | ARS 147.00 0.17 USD | ARS 153.00 0.18 USD | ARS 1.53T 1.81B USD | 0 | -ARS 343.80 -0.4 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
Atul Ltd
ATUL.BO
IN
|
₹5,075.45 61.4 USD |
+0.06
|
₹149.43B 1.81B USD | ₹1.95K 23.63 USD | ₹5,027.15 60.82 USD | ₹5,150.00 62.31 USD | ₹149.43B 1.81B USD | 25.14 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,073.00 61.37 USD |
+0.25
|
₹149.34B 1.81B USD | ₹35.59K 430.63 USD | ₹5,061.50 61.24 USD | ₹5,154.50 62.36 USD | ₹149.34B 1.81B USD | 19.34 | ₹262.19 3.17 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,350 113.15 USD |
+0.88
|
¥293B 1.81B USD | ¥61K 377.98 USD | ¥17,870 110.19 USD | ¥18,510 114.14 USD | ¥293B 1.81B USD | 19.80 | ¥927 5.71 USD | ||
Corbion N.V.
CSUA.F
DE
|
€27.14 31.33 USD |
-1.09
|
€1.56B 1.81B USD | €5.00 5.77 USD | €27.14 31.33 USD | €27.14 31.33 USD | €1.56B 1.81B USD | 25.60 | €1.06 1.22 USD | ||
|
Tokuyama
TKYMY
US
|
$12.53 — |
-0.56
|
$1.80B — | $2.84K — | $12.53 — | $12.86 — | $1.80B — | 14.07 | $0.89 — |
|
|
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.19 — |
-7.71
|
$1.80B — | $100.00 — | $4.19 — | $4.19 — | $1.80B — | 5.58 | $0.75 — |
|
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.38 22.37 USD |
-2.22
|
€1.55B 1.79B USD | €37.00 42.71 USD | €19.52 22.53 USD | €19.90 22.97 USD | €1.55B 1.79B USD | 5.66 | €3.42 3.95 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,280.35 39.69 USD |
+0.03
|
₹147.43B 1.78B USD | ₹2.44K 29.46 USD | ₹3,266.30 39.52 USD | ₹3,365.20 40.71 USD | ₹147.43B 1.78B USD | 20.13 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,279.40 39.68 USD |
-0.02
|
₹147.38B 1.78B USD | ₹37.52K 453.94 USD | ₹3,265.40 39.51 USD | ₹3,322.50 40.2 USD | ₹147.38B 1.78B USD | 20.13 | ₹162.90 1.97 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,008 12.38 USD |
+0.43
|
¥288B 1.78B USD | ¥713K 4.4K USD | ¥1,991 12.28 USD | ¥2,029 12.51 USD | ¥288B 1.78B USD | 11.47 | ¥175 1.08 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.00 11.54 USD |
+1.52
|
€1.54B 1.78B USD | €833.00 961.56 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.54B 1.78B USD | 14.08 | €0.71 0.82 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.77 10.13 USD |
+2.45
|
€1.54B 1.78B USD | €500.00 577.17 USD | €8.77 10.13 USD | €8.77 10.13 USD | €1.54B 1.78B USD | 0 | -€0.83 -0.9 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹315.35 3.82 USD |
-0.69
|
₹146.59B 1.77B USD | ₹20.70K 250.47 USD | ₹312.35 3.78 USD | ₹323.50 3.91 USD | ₹146.59B 1.77B USD | 79.83 | ₹3.95 0.05 USD | ||
Corbion N.V.
CSU.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.53B 1.77B USD | €25.00 28.86 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.53B 1.77B USD | 25.09 | €1.06 1.22 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,966 24.45 USD |
+0.86
|
¥285B 1.76B USD | ¥416K 2.57K USD | ¥3,862 23.81 USD | ¥3,978 24.53 USD | ¥285B 1.76B USD | 14.21 | ¥279 1.72 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.41 USD |
+1.73
|
€1.51B 1.75B USD | €22.00 25.4 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.51B 1.75B USD | 5.86 | €0.06 0.07 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹648.30 7.84 USD |
+0.32
|
₹144.03B 1.74B USD | ₹224.92K 2.72K USD | ₹644.55 7.8 USD | ₹653.90 7.91 USD | ₹144.03B 1.74B USD | 49.52 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹648.00 7.84 USD |
+0.23
|
₹143.97B 1.74B USD | ₹13.26K 160.46 USD | ₹645.00 7.8 USD | ₹653.85 7.91 USD | ₹143.97B 1.74B USD | 49.50 | ₹13.09 0.16 USD | ||
Macmahon
MCHHF
US
|
$0.79 — |
-2.47
|
$1.74B — | $185.00K — | $0.79 — | $0.79 — | $1.74B — | 26.33 | $0.03 — |
|
|
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
Iluka Resources Limited
ILZ.F
DE
|
€3.47 4 USD |
-1.84
|
€1.50B 1.73B USD | €1.50K 1.73K USD | €3.47 4 USD | €3.47 4 USD | €1.50B 1.73B USD | 0 | -€0.55 -0.6 USD | ||
Iluka Resources
ILKAF
US
|
$4.00 — |
0
|
$1.72B — | $308.00 — | $4.00 — | $4.00 — | $1.72B — | 0 | -$0.64 — |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,128.30 13.65 USD |
-1.54
|
₹142.58B 1.72B USD | ₹158.10K 1.91K USD | ₹1,118.90 13.54 USD | ₹1,165.30 14.1 USD | ₹142.58B 1.72B USD | 14.47 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,128.00 13.65 USD |
-1.39
|
₹142.40B 1.72B USD | ₹12.81K 154.92 USD | ₹1,117.25 13.52 USD | ₹1,165.00 14.09 USD | ₹142.40B 1.72B USD | 16.28 | ₹69.28 0.84 USD | ||
Iluka Resources
ILKAY
US
|
$19.88 — |
-3.02
|
$1.71B — | $1.21K — | $19.86 — | $20.00 — | $1.71B — | 0 | -$3.19 — |
|
|
Corbion
CSNVY
US
|
$29.70 — |
0
|
$1.71B — | $100.00 — | $29.70 — | $29.70 — | $1.71B — | 23.95 | $1.24 — |
|
|
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.14 0.16 USD |
-7.28
|
€1.48B 1.7B USD | €3.85K 4.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.48B 1.7B USD | 14.00 | €0.01 0.01 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹460.80 5.57 USD |
+0.07
|
₹140.27B 1.7B USD | ₹24.32K 294.22 USD | ₹456.70 5.53 USD | ₹467.30 5.65 USD | ₹140.27B 1.7B USD | 26.39 | ₹17.46 0.21 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $1.07K — | $8.80 — | $8.80 — | $1.70B — | 7.21 | $1.22 — |
|
|
5N Plus Inc.
EMB.F
DE
|
€16.32 18.84 USD |
-2.68
|
€1.47B 1.69B USD | €289.00 333.6 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.47B 1.69B USD | 27.66 | €0.59 0.68 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.75 7.79 USD |
-1.46
|
€1.46B 1.69B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.46B 1.69B USD | 8.54 | €0.79 0.91 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.58 16.83 USD |
+0.14
|
€1.45B 1.68B USD | €0.00 0 USD | €14.40 16.62 USD | €14.86 17.15 USD | €1.45B 1.68B USD | 60.75 | €0.24 0.28 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.80 19.39 USD |
-1.18
|
€1.45B 1.67B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.45B 1.67B USD | 16.15 | €1.04 1.2 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.67 0.78 USD |
-0.59
|
€1.45B 1.67B USD | €18.98K 21.91K USD | €0.67 0.78 USD | €0.67 0.78 USD | €1.45B 1.67B USD | 8.41 | €0.08 0.09 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€7.50 8.66 USD |
-3.23
|
€1.45B 1.67B USD | €59.00 68.11 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.45B 1.67B USD | 7.21 | €1.04 1.2 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.36 16.58 USD |
-2.45
|
€1.43B 1.65B USD | €50.00 57.72 USD | €14.36 16.58 USD | €14.36 16.58 USD | €1.43B 1.65B USD | 59.83 | €0.24 0.28 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,961.20 35.83 USD |
-1.76
|
₹136.20B 1.65B USD | ₹8.35K 100.96 USD | ₹2,958.00 35.79 USD | ₹3,046.30 36.86 USD | ₹136.20B 1.65B USD | 73.17 | ₹40.47 0.49 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩285,000 215.13 USD |
-5.32
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,139.75 37.99 USD |
<0.01
|
₹135.91B 1.64B USD | ₹648.00 7.84 USD | ₹3,130.45 37.87 USD | ₹3,201.55 38.73 USD | ₹135.91B 1.64B USD | 36.18 | ₹86.78 1.05 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩203,000 153.23 USD |
-4.47
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,138.00 37.96 USD |
-0.16
|
₹135.83B 1.64B USD | ₹10.89K 131.79 USD | ₹3,125.00 37.81 USD | ₹3,197.70 38.69 USD | ₹135.83B 1.64B USD | 21.76 | ₹144.20 1.74 USD | ||
Stepan Company
96S.F
DE
|
€62.50 72.15 USD |
0
|
€1.42B 1.64B USD | €300.00 346.3 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.42B 1.64B USD | 390.62 | €0.16 0.18 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.09 USD |
-7.78
|
€1.42B 1.64B USD | €27.32K 31.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.42B 1.64B USD | 0 | -€0.03 -0.03 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 51,100.00 60.4 USD |
+9.85
|
ARS 1.38T 1.63B USD | ARS 551.00 0.65 USD | ARS 48,020.00 56.76 USD | ARS 51,100.00 60.4 USD | ARS 1.38T 1.63B USD | 1.96 | ARS 26.01K 30.74 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,064 18.89 USD |
+0.29
|
¥264B 1.63B USD | ¥393K 2.42K USD | ¥3,016 18.6 USD | ¥3,095 19.08 USD | ¥264B 1.63B USD | 16.82 | ¥182 1.12 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,390.00 0.22 USD |
-6.87
|
IDR 25.25T 1.61B USD | IDR 56.23M 3.59K USD | IDR 3,390.00 0.22 USD | IDR 3,690.00 0.24 USD | IDR 25.25T 1.61B USD | 5.23 | IDR 648.00 0.04 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Perenti
AUSDF
US
|
$1.72 — |
+22.86
|
$1.60B — | $14.00 — | $1.72 — | $1.72 — | $1.60B — | 28.66 | $0.06 — |
|
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.31 USD |
-1.45
|
€1.38B 1.6B USD | €7.00 8.08 USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.38B 1.6B USD | 13.60 | €0.02 0.02 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,140.00 13.79 USD |
-0.07
|
₹129.79B 1.57B USD | ₹2.19K 26.47 USD | ₹1,128.45 13.65 USD | ₹1,147.95 13.89 USD | ₹129.79B 1.57B USD | 74.12 | ₹15.38 0.19 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.50 6.35 USD |
0
|
€1.35B 1.56B USD | €137.00 158.14 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.35B 1.56B USD | 30.55 | €0.18 0.21 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩48,600 36.69 USD |
+2.86
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,400.00 0.15 USD |
-6.61
|
IDR 24.21T 1.55B USD | IDR 28.61M 1.83K USD | IDR 2,400.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 24.21T 1.55B USD | 45.89 | IDR 52.29 0.003 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,271.40 39.58 USD |
-0.54
|
₹127.79B 1.55B USD | ₹153.16K 1.85K USD | ₹3,205.10 38.78 USD | ₹3,310.00 40.05 USD | ₹127.79B 1.55B USD | 36.52 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,268.05 39.54 USD |
-0.46
|
₹127.66B 1.54B USD | ₹3.63K 43.88 USD | ₹3,210.00 38.84 USD | ₹3,325.90 40.24 USD | ₹127.66B 1.54B USD | 36.49 | ₹89.56 1.08 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€9.95 11.49 USD |
-2.45
|
€1.34B 1.54B USD | €5.00K 5.77K USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.34B 1.54B USD | 10.47 | €0.95 1.1 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹526.00 6.36 USD |
-0.99
|
₹126.91B 1.54B USD | ₹75.95K 918.9 USD | ₹513.95 6.22 USD | ₹530.90 6.42 USD | ₹126.91B 1.54B USD | 26.56 | ₹19.80 0.24 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 152.00 14.58 USD |
-0.13
|
NOK 15.90B 1.53B USD | NOK 1.21K 116.17 USD | NOK 152.00 14.58 USD | NOK 153.40 14.72 USD | NOK 15.90B 1.53B USD | 16.55 | NOK 9.18 0.88 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹192.70 2.33 USD |
-0.39
|
₹125.45B 1.52B USD | ₹59.06K 714.52 USD | ₹191.90 2.32 USD | ₹197.90 2.39 USD | ₹125.45B 1.52B USD | 15.12 | ₹12.74 0.15 USD | ||
Robertet SA
CBE.PA
FR
|
€625.00 721.46 USD |
0
|
€1.31B 1.51B USD | €5.00 5.77 USD | €625.00 721.46 USD | €625.00 721.46 USD | €1.31B 1.51B USD | 14.02 | €44.55 51.43 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
0
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 53.92 | $0.28 — |
|
|
Alkane Resources Ltd
AK7.F
DE
|
€0.95 1.1 USD |
-5
|
€1.30B 1.5B USD | €26.35K 30.42K USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.30B 1.5B USD | 9.50 | €0.10 0.12 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.94 14.94 USD |
-0.31
|
€1.29B 1.49B USD | €0.00 0 USD | €12.94 14.94 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
-5.82
|
€1.29B 1.49B USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.29B 1.49B USD | 1.11 | €0.16 0.18 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€27.40 31.63 USD |
0
|
€1.28B 1.48B USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.28B 1.48B USD | 12.51 | €2.19 2.53 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,350 28.95 USD |
-2.04
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.41 1.63 USD |
-6
|
€1.27B 1.47B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.27B 1.47B USD | 0 | -€0.04 -0.04 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹338.05 4.09 USD |
-0.22
|
₹120.74B 1.46B USD | ₹169.07K 2.05K USD | ₹337.10 4.08 USD | ₹347.00 4.2 USD | ₹120.74B 1.46B USD | 29.14 | ₹11.60 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹337.95 4.09 USD |
-0.32
|
₹120.70B 1.46B USD | ₹10.75K 130 USD | ₹337.45 4.08 USD | ₹346.95 4.2 USD | ₹120.70B 1.46B USD | 29.13 | ₹11.60 0.14 USD | ||
Elementis plc
E3E.F
DE
|
€2.24 2.59 USD |
+0.9
|
€1.26B 1.46B USD | €4.76K 5.5K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.26B 1.46B USD | 22.39 | €0.10 0.12 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,350 26.82 USD |
-1.81
|
¥232B 1.43B USD | ¥95K 586.4 USD | ¥4,330 26.7 USD | ¥4,430 27.32 USD | ¥232B 1.43B USD | 11.18 | ¥389 2.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
