Page de résultat 45 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,067.50 61.31 USD |
-1.94
|
₹155.37B 1.88B USD | ₹8.20K 99.15 USD | ₹5,021.00 60.75 USD | ₹5,168.00 62.52 USD | ₹155.37B 1.88B USD | 32.46 | ₹156.10 1.89 USD | ||
UBE Corporation
4208.T
JP
|
¥3,138 19.35 USD |
-3.77
|
¥305B 1.88B USD | ¥1M 8.6K USD | ¥3,090 19.05 USD | ¥3,161 19.49 USD | ¥305B 1.88B USD | 13.00 | ¥241 1.49 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,058.95 61.2 USD |
-2.17
|
₹155.11B 1.88B USD | ₹720.00 8.71 USD | ₹5,015.60 60.68 USD | ₹5,124.65 62 USD | ₹155.11B 1.88B USD | 32.47 | ₹155.77 1.88 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.40 9.7 USD |
+3.07
|
€1.62B 1.87B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.40 9.7 USD | €1.62B 1.87B USD | 8.31 | €1.01 1.17 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹606.30 7.34 USD |
-1.49
|
₹154.46B 1.87B USD | ₹40.34K 488.06 USD | ₹603.00 7.3 USD | ₹611.25 7.4 USD | ₹154.46B 1.87B USD | 94.88 | ₹6.39 0.08 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.62 22.65 USD |
-0.2
|
€1.61B 1.86B USD | €0.00 0 USD | €19.58 22.6 USD | €19.62 22.65 USD | €1.61B 1.86B USD | 150.92 | €0.13 0.15 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,205.00 62.97 USD |
-1.4
|
₹153.24B 1.85B USD | ₹1.18K 14.24 USD | ₹5,134.50 62.12 USD | ₹5,280.00 63.88 USD | ₹153.24B 1.85B USD | 25.78 | ₹201.83 2.44 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹381.95 4.62 USD |
-1.76
|
₹153.03B 1.85B USD | ₹19.04K 230.35 USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹153.03B 1.85B USD | 8.21 | ₹46.48 0.56 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,196.00 62.86 USD |
-1.22
|
₹152.87B 1.85B USD | ₹13.83K 167.26 USD | ₹5,134.00 62.11 USD | ₹5,260.00 63.64 USD | ₹152.87B 1.85B USD | 20.21 | ₹257.03 3.11 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹433.00 5.24 USD |
-3.77
|
₹152.58B 1.85B USD | ₹9.61K 116.2 USD | ₹433.00 5.24 USD | ₹446.00 5.4 USD | ₹152.58B 1.85B USD | 13.98 | ₹30.96 0.37 USD | ||
Iluka Resources
ILKAF
US
|
$4.25 — |
+10.1
|
$1.83B — | $100.00 — | $4.25 — | $4.25 — | $1.83B — | 0 | -$0.64 — |
|
|
SigmaRoc plc
M2I2.F
DE
|
€1.43 1.65 USD |
+0.7
|
€1.59B 1.83B USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.59B 1.83B USD | 17.87 | €0.08 0.09 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.73 0.85 USD |
-1.72
|
€1.58B 1.82B USD | €17.00K 19.62K USD | €0.73 0.85 USD | €0.73 0.85 USD | €1.58B 1.82B USD | 10.47 | €0.07 0.08 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.73 22.78 USD |
+0.84
|
€1.58B 1.82B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 5.76 | €3.42 3.95 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.15 0.17 USD |
-1.32
|
€1.57B 1.81B USD | €3.85K 4.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.57B 1.81B USD | 14.90 | €0.01 0.01 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Nickel Industries
NICMF
US
|
$0.42 — |
0
|
$1.81B — | $1.00K — | $0.54 — | $0.54 — | $1.81B — | 0 | $0.00 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
Corbion N.V.
CSUA.F
DE
|
€26.98 31.14 USD |
+0.6
|
€1.56B 1.8B USD | €5.00 5.77 USD | €26.98 31.14 USD | €26.98 31.14 USD | €1.56B 1.8B USD | 25.69 | €1.05 1.21 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€95.00 109.66 USD |
-5
|
€1.55B 1.79B USD | €50.00 57.72 USD | €95.00 109.66 USD | €95.00 109.66 USD | €1.55B 1.79B USD | 8.11 | €11.71 13.52 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,289.45 39.8 USD |
-0.37
|
₹147.83B 1.79B USD | ₹2.52K 30.54 USD | ₹3,275.25 39.63 USD | ₹3,335.25 40.35 USD | ₹147.83B 1.79B USD | 20.14 | ₹163.30 1.98 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,286.40 39.76 USD |
-0.42
|
₹147.70B 1.79B USD | ₹28.71K 347.39 USD | ₹3,277.00 39.65 USD | ₹3,336.30 40.36 USD | ₹147.70B 1.79B USD | 19.80 | ₹165.90 2.01 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
+0.56
|
€1.55B 1.78B USD | €22.00 25.4 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.55B 1.78B USD | 6.00 | €0.06 0.07 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.14 — |
-0.96
|
$1.78B — | $100.00 — | $4.19 — | $4.19 — | $1.78B — | 5.51 | $0.75 — |
|
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,010.00 14.2 USD |
-2.36
|
ARS 1.50T 1.78B USD | ARS 24.00 0.03 USD | ARS 11,950.00 14.13 USD | ARS 12,340.00 14.59 USD | ARS 1.50T 1.78B USD | 11.61 | ARS 1.03K 1.22 USD | ||
Iluka Resources
ILKAY
US
|
$20.58 — |
+1.48
|
$1.78B — | $1.21K — | $19.86 — | $20.00 — | $1.78B — | 0 | -$3.15 — |
|
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩92,500 69.82 USD |
-17.34
|
₩2T 1.77B USD | ₩186K 140.1 USD | ₩92,000 69.44 USD | ₩110,000 83.03 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.74 10.09 USD |
+3.92
|
€1.53B 1.77B USD | €500.00 577.17 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.53B 1.77B USD | 0 | -€0.76 -0.8 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.1 USD |
+12.93
|
€1.53B 1.77B USD | €27.32K 31.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.53B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.54 4.09 USD |
-4.75
|
€1.53B 1.76B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.53B 1.76B USD | 0 | -€0.54 -0.6 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹477.35 5.78 USD |
-2.11
|
₹145.31B 1.76B USD | ₹7.03K 85.05 USD | ₹476.80 5.77 USD | ₹484.30 5.86 USD | ₹145.31B 1.76B USD | 27.33 | ₹17.46 0.21 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.60 12.24 USD |
0
|
€1.52B 1.76B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.52B 1.76B USD | 10.70 | €0.99 1.14 USD | ||
Corbion N.V.
CSU.F
DE
|
€26.40 30.47 USD |
0
|
€1.52B 1.76B USD | €25.00 28.86 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.52B 1.76B USD | 25.14 | €1.05 1.21 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.85 11.37 USD |
+0.51
|
€1.52B 1.75B USD | €500.00 577.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.52B 1.75B USD | 13.87 | €0.71 0.82 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹650.70 7.87 USD |
+0.13
|
₹144.57B 1.75B USD | ₹36.72K 444.23 USD | ₹640.10 7.74 USD | ₹659.85 7.98 USD | ₹144.57B 1.75B USD | 44.26 | ₹14.70 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹650.20 7.85 USD |
+0.09
|
₹144.10B 1.74B USD | ₹1.27K 15.29 USD | ₹640.30 7.75 USD | ₹654.40 7.92 USD | ₹144.10B 1.74B USD | 44.15 | ₹14.69 0.18 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,136.30 13.75 USD |
-2.32
|
₹143.59B 1.74B USD | ₹91.56K 1.11K USD | ₹1,127.10 13.64 USD | ₹1,152.60 13.94 USD | ₹143.59B 1.74B USD | 14.78 | ₹76.83 0.93 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,136.00 13.74 USD |
-2.43
|
₹143.41B 1.73B USD | ₹7.42K 89.78 USD | ₹1,127.65 13.64 USD | ₹1,150.00 13.91 USD | ₹143.41B 1.73B USD | 16.39 | ₹69.28 0.84 USD | ||
LINTEC Corporation
57T.F
DE
|
€25.00 28.86 USD |
-7.41
|
€1.50B 1.73B USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.50B 1.73B USD | 14.45 | €1.73 2 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,653 16.36 USD |
-5.49
|
¥281B 1.73B USD | ¥2M 9.43K USD | ¥2,450 15.11 USD | ¥2,699 16.64 USD | ¥281B 1.73B USD | 14.70 | ¥180 1.11 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
Corbion
CSNVY
US
|
$29.70 — |
0
|
$1.71B — | $100.00 — | $29.70 — | $29.70 — | $1.71B — | 23.95 | $1.24 — |
|
|
Tokuyama Corporation
TBT.F
DE
|
€20.60 23.78 USD |
-2.83
|
€1.48B 1.71B USD | €15.00 17.32 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.48B 1.71B USD | 13.46 | €1.53 1.77 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $1.07K — | $8.80 — | $8.80 — | $1.70B — | 7.21 | $1.22 — |
|
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.70 0.81 USD |
0
|
€1.47B 1.7B USD | €54.24K 62.61K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.47B 1.7B USD | 7.00 | €0.10 0.12 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.70 16.97 USD |
+1.66
|
€1.46B 1.69B USD | €50.00 57.72 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.46B 1.69B USD | 63.91 | €0.23 0.27 USD | ||
Resolute Mining
RMGGF
US
|
$0.79 — |
+2.6
|
$1.69B — | $1.00K — | $0.85 — | $0.85 — | $1.69B — | 8.77 | $0.09 — |
|
|
|
Borregaard ASA
BO4.SG
DE
|
€14.66 16.92 USD |
-2.01
|
€1.46B 1.69B USD | €0.00 0 USD | €14.64 16.9 USD | €14.66 16.92 USD | €1.46B 1.69B USD | 61.08 | €0.24 0.28 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,929.65 35.44 USD |
-1.65
|
₹134.75B 1.63B USD | ₹7.15K 86.45 USD | ₹2,893.65 35.01 USD | ₹2,998.70 36.28 USD | ₹134.75B 1.63B USD | 72.24 | ₹40.55 0.49 USD | ||
Stepan Company
96S.F
DE
|
€62.00 71.57 USD |
+2.48
|
€1.41B 1.63B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.41B 1.63B USD | 387.50 | €0.16 0.18 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
0
|
€1.41B 1.62B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.41B 1.62B USD | 13.80 | €0.02 0.02 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹205.65 2.49 USD |
-0.72
|
₹133.88B 1.62B USD | ₹74.75K 904.39 USD | ₹199.90 2.42 USD | ₹207.75 2.51 USD | ₹133.88B 1.62B USD | 16.14 | ₹12.74 0.15 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,370.00 0.22 USD |
-3.16
|
IDR 25.10T 1.6B USD | IDR 20.53M 1.31K USD | IDR 3,330.00 0.21 USD | IDR 3,410.00 0.22 USD | IDR 25.10T 1.6B USD | 5.20 | IDR 648.00 0.04 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
|
Tokuyama
TKYMY
US
|
$11.14 — |
-9.72
|
$1.60B — | $1.00K — | $11.95 — | $11.95 — | $1.60B — | 12.51 | $0.89 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | -$0.01 — |
|
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,155.30 13.98 USD |
+0.28
|
₹131.53B 1.59B USD | ₹1.55K 18.76 USD | ₹1,152.00 13.94 USD | ₹1,168.95 14.14 USD | ₹131.53B 1.59B USD | 75.60 | ₹15.28 0.18 USD | ||
Denka Company Limited
DIK.F
DE
|
€15.90 18.35 USD |
-3.05
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.37B 1.58B USD | 14.72 | €1.08 1.25 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,786 11.02 USD |
-7.84
|
¥257B 1.58B USD | ¥956K 5.89K USD | ¥1,752 10.8 USD | ¥1,816 11.2 USD | ¥257B 1.58B USD | 10.21 | ¥175 1.08 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,565 21.98 USD |
-4.58
|
¥256B 1.58B USD | ¥946K 5.84K USD | ¥3,405 21 USD | ¥3,569 22.01 USD | ¥256B 1.58B USD | 12.77 | ¥279 1.72 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 156.30 14.99 USD |
+0.13
|
NOK 16.35B 1.57B USD | NOK 476.00 45.66 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.35B 1.57B USD | 17.02 | NOK 9.18 0.88 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,310.50 40.05 USD |
+1.09
|
₹129.32B 1.56B USD | ₹547.00 6.62 USD | ₹3,220.85 38.97 USD | ₹3,310.50 40.05 USD | ₹129.32B 1.56B USD | 34.67 | ₹95.48 1.16 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,285.20 39.75 USD |
+0.25
|
₹128.33B 1.55B USD | ₹45.72K 553.16 USD | ₹3,220.00 38.96 USD | ₹3,319.40 40.16 USD | ₹128.33B 1.55B USD | 34.40 | ₹95.48 1.16 USD | ||
Robertet SA
CBE.PA
FR
|
€639.90 738.66 USD |
+2.83
|
€1.34B 1.55B USD | €5.00 5.77 USD | €639.90 738.66 USD | €639.90 738.66 USD | €1.34B 1.55B USD | 14.77 | €43.32 50.01 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹530.65 6.42 USD |
-0.99
|
₹128.04B 1.55B USD | ₹18.37K 222.23 USD | ₹527.90 6.39 USD | ₹538.45 6.51 USD | ₹128.04B 1.55B USD | 26.80 | ₹19.80 0.24 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,954.20 35.74 USD |
-0.55
|
₹127.87B 1.55B USD | ₹8.34K 100.86 USD | ₹2,922.10 35.35 USD | ₹2,970.50 35.94 USD | ₹127.87B 1.55B USD | 22.09 | ₹133.70 1.62 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,953.00 35.73 USD |
-0.43
|
₹127.82B 1.55B USD | ₹720.00 8.71 USD | ₹2,923.90 35.37 USD | ₹2,970.05 35.93 USD | ₹127.82B 1.55B USD | 34.02 | ₹86.78 1.05 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.40 6.23 USD |
-0.92
|
€1.33B 1.53B USD | €137.00 158.14 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.33B 1.53B USD | 30.00 | €0.18 0.21 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€9.90 11.43 USD |
-3.88
|
€1.33B 1.53B USD | €5.00K 5.77K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.33B 1.53B USD | 10.87 | €0.91 1.05 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥15,580 96.07 USD |
-4.48
|
¥249B 1.53B USD | ¥120K 739.32 USD | ¥14,640 90.27 USD | ¥15,850 97.73 USD | ¥249B 1.53B USD | 18.24 | ¥854 5.27 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 48,620.00 57.47 USD |
-4.39
|
ARS 1.29T 1.52B USD | ARS 7.28K 8.61 USD | ARS 48,020.00 56.76 USD | ARS 51,000.00 60.28 USD | ARS 1.29T 1.52B USD | 2.34 | ARS 20.69K 24.46 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.45 1.67 USD |
-2.03
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.31B 1.51B USD | 0 | -€0.04 -0.04 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 935.00 0.06 USD |
-4.1
|
IDR 23.59T 1.51B USD | IDR 15.60M 996.86 USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 23.59T 1.51B USD | 8.41 | IDR 111.16 0.007 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
0
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 53.92 | $0.28 — |
|
|
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
-1.1
|
€1.30B 1.5B USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.23 USD | €1.30B 1.5B USD | 1.12 | €0.16 0.18 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.94 14.94 USD |
+1.09
|
€1.29B 1.49B USD | €0.00 0 USD | €12.80 14.78 USD | €12.94 14.94 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Elementis plc
E3E.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.29B 1.48B USD | €4.76K 5.5K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.29B 1.48B USD | 22.80 | €0.10 0.12 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,600 35.18 USD |
-7.54
|
₩2T 1.48B USD | ₩148K 111.9 USD | ₩46,200 34.87 USD | ₩49,150 37.1 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Liontown Limited
LIS.F
DE
|
€0.40 0.46 USD |
0
|
€1.28B 1.48B USD | €11.20K 12.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.48B USD | 20.06 | €0.02 0.02 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.30 4.13 USD |
-1.32
|
₹121.90B 1.47B USD | ₹60.07K 726.7 USD | ₹340.10 4.11 USD | ₹347.00 4.2 USD | ₹121.90B 1.47B USD | 30.01 | ₹11.37 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.05 4.13 USD |
-1.22
|
₹121.81B 1.47B USD | ₹1.09K 13.22 USD | ₹340.25 4.12 USD | ₹344.35 4.17 USD | ₹121.81B 1.47B USD | 30.04 | ₹11.35 0.14 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,758 17.01 USD |
-5.4
|
¥238B 1.47B USD | ¥1M 6.68K USD | ¥2,656 16.37 USD | ¥2,768 17.07 USD | ¥238B 1.47B USD | 15.14 | ¥182 1.12 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€26.80 30.94 USD |
0
|
€1.26B 1.45B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.45B USD | 12.23 | €2.19 2.53 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.55 16.8 USD |
+18.29
|
€1.26B 1.45B USD | €0.00 0 USD | €14.55 16.8 USD | €14.61 16.86 USD | €1.26B 1.45B USD | 0 | -€6.48 -7.4 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 7K 6.7 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Bellevue Gold
BELGF
US
|
$0.94 — |
0
|
$1.41B — | $1.00K — | $0.97 — | $0.97 — | $1.41B — | 0 | $0.00 — |
|
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩244,500 184.56 USD |
-8.08
|
₩2T 1.41B USD | ₩48K 35.98 USD | ₩237,000 178.9 USD | ₩255,500 192.86 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
