Trang kết quả 45 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regis Resources
RGRNF
US
|
$4.57 — |
-6.83
|
$3.46B — | $550.00 — | $4.30 — | $4.40 — | $3.46B — | 10.15 | $0.45 — | ||
H.B. Fuller Company
HB1.F
DE
|
€55.00 63.49 USD |
-0.9
|
€3.00B 3.46B USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.00B 3.46B USD | 21.73 | €2.53 2.92 USD | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Vicat S.A.
4HM.F
DE
|
€66.40 76.65 USD |
+0.3
|
€2.96B 3.41B USD | €89.00 102.74 USD | €66.40 76.65 USD | €66.40 76.65 USD | €2.96B 3.41B USD | 10.83 | €6.13 7.08 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,025.00 1.21 USD |
-0.77
|
ARS 2.87T 3.39B USD | ARS 182.01K 215.14 USD | ARS 1,020.00 1.21 USD | ARS 1,040.00 1.23 USD | ARS 2.87T 3.39B USD | 0 | -ARS 20.25 -0.02 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.38 9.67 USD |
-2.04
|
€2.90B 3.35B USD | €400.00 461.73 USD | €8.31 9.59 USD | €8.38 9.67 USD | €2.90B 3.35B USD | 13.29 | €0.63 0.73 USD | ||
WD-40 Company
WD1.F
DE
|
€213.60 246.57 USD |
+7.44
|
€2.87B 3.32B USD | €22.00 25.4 USD | €196.70 227.06 USD | €213.80 246.8 USD | €2.87B 3.32B USD | 41.55 | €5.14 5.93 USD | ||
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
Avient Corporation
PY9.F
DE
|
€31.20 36.02 USD |
-3.7
|
€2.86B 3.3B USD | €75.00 86.58 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.86B 3.3B USD | 20.66 | €1.51 1.74 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$369.90 21.9 USD |
0
|
MX$55.62B 3.29B USD | MX$341.00 20.19 USD | MX$369.90 21.9 USD | MX$369.90 21.9 USD | MX$55.62B 3.29B USD | 0 | -MX$47.42 -2.8 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€48.20 55.64 USD |
-2.82
|
€2.85B 3.29B USD | €25.00 28.86 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.85B 3.29B USD | 8.48 | €5.68 6.56 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 815.00 0.05 USD |
-5.78
|
IDR 51.34T 3.28B USD | IDR 64.89M 4.15K USD | IDR 810.00 0.05 USD | IDR 880.00 0.06 USD | IDR 51.34T 3.28B USD | 5.13 | IDR 158.81 0.01 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.14 31.33 USD |
+0.52
|
€2.84B 3.27B USD | €0.00 0 USD | €27.04 31.21 USD | €27.44 31.67 USD | €2.84B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
Vault Minerals
REDLF
US
|
$3.16 — |
-6.06
|
$3.27B — | $100.00 — | $3.29 — | $3.29 — | $3.27B — | 63.20 | $0.05 — | ||
|
Solvay SA
SVYSF
US
|
$31.20 — |
0
|
$3.27B — | $500.00 — | $32.50 — | $32.50 — | $3.27B — | 0 | -$0.30 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,560 30.78 USD |
-0.65
|
¥482B 3.26B USD | ¥847K 5.72K USD | ¥4,465 30.14 USD | ¥4,710 31.79 USD | ¥482B 3.26B USD | 33.67 | ¥135 0.91 USD | ||
|
Salzgitter AG
SZGPY
US
|
$5.97 — |
-2.13
|
$3.25B — | $12.00 — | $6.20 — | $6.20 — | $3.25B — | 66.33 | $0.09 — | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $10.00 — | $9.83 — | $9.83 — | $3.24B — | 0 | -$0.28 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 271.50 0.32 USD |
-4.06
|
ARS 2.74T 3.24B USD | ARS 79.46K 93.93 USD | ARS 269.00 0.32 USD | ARS 286.50 0.34 USD | ARS 2.74T 3.24B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.84 30.98 USD |
-0.67
|
€2.80B 3.24B USD | €50.00 57.72 USD | €26.84 30.98 USD | €26.84 30.98 USD | €2.80B 3.24B USD | 0 | -€0.26 -0.3 USD | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.96 0.67 USD |
0
|
A$4.59B 3.21B USD | A$1.00 0.7 USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$4.59B 3.21B USD | 6.82 | A$0.14 0.1 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,009 33.81 USD |
-2.51
|
¥474B 3.2B USD | ¥436K 2.94K USD | ¥4,985 33.65 USD | ¥5,141 34.7 USD | ¥474B 3.2B USD | 14.65 | ¥342 2.31 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.95 16.1 USD |
-1.86
|
€2.77B 3.2B USD | €4.00 4.62 USD | €13.95 16.1 USD | €13.95 16.1 USD | €2.77B 3.2B USD | 5.14 | €2.71 3.13 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹947.85 11.47 USD |
-1.52
|
₹263.81B 3.19B USD | ₹5.30K 64.13 USD | ₹945.55 11.44 USD | ₹969.35 11.73 USD | ₹263.81B 3.19B USD | 24.99 | ₹37.92 0.46 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.92 3.37 USD |
-2.7
|
€2.76B 3.18B USD | €4.90K 5.66K USD | €2.92 3.37 USD | €2.96 3.41 USD | €2.76B 3.18B USD | 18.25 | €0.16 0.18 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€50.50 58.29 USD |
+1
|
€2.76B 3.18B USD | €50.00 57.72 USD | €49.80 57.49 USD | €50.50 58.29 USD | €2.76B 3.18B USD | 14.80 | €3.41 3.94 USD | ||
Stella-Jones
STLJF
US
|
$58.00 — |
-0.29
|
$3.16B — | $100.00 — | $58.00 — | $58.00 — | $3.16B — | 14.91 | $3.89 — | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.46 — |
-7.98
|
$3.16B — | $100.00 — | $6.46 — | $6.46 — | $3.16B — | 0 | -$0.32 — | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.05 10.45 USD |
-2.16
|
€2.73B 3.15B USD | €2.90K 3.35K USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.73B 3.15B USD | 69.61 | €0.13 0.15 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.11 20.9 USD |
-2.08
|
€2.72B 3.14B USD | €9.00 10.39 USD | €17.35 20.02 USD | €18.11 20.9 USD | €2.72B 3.14B USD | 0 | -€2.39 -2.7 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€21.94 25.33 USD |
-3.26
|
€2.72B 3.14B USD | €76.00 87.73 USD | €21.94 25.33 USD | €22.60 26.09 USD | €2.72B 3.14B USD | 0 | -€1.29 -1.4 USD | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
|
Clariant AG
CLRS.F
DE
|
€8.25 9.52 USD |
+1.85
|
€2.71B 3.13B USD | €360.00 415.56 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.71B 3.13B USD | 0 | -€0.25 -0.2 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.14 7.09 USD |
-3.69
|
€2.69B 3.11B USD | €1.64K 1.89K USD | €6.14 7.09 USD | €6.14 7.09 USD | €2.69B 3.11B USD | 0 | -€0.23 -0.2 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $483.00 — | $32.10 — | $32.10 — | $3.11B — | 70.36 | $0.44 — | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,900 25.28 USD |
+0.25
|
CLP 3T 3.11B USD | CLP 11 0.01 USD | CLP 24,900 25.28 USD | CLP 24,900 25.28 USD | CLP 3T 3.11B USD | 16.11 | CLP 2K 1.57 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,590.00 0.29 USD |
-7.46
|
IDR 48.38T 3.09B USD | IDR 18.75M 1.2K USD | IDR 4,590.00 0.29 USD | IDR 4,990.00 0.32 USD | IDR 48.38T 3.09B USD | 28.04 | IDR 163.68 0.01 USD | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.09B — | $5.00 — | $19.60 — | $19.60 — | $3.09B — | 17.07 | $1.25 — | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.92 5.68 USD |
+0.82
|
€2.66B 3.07B USD | €2.21K 2.55K USD | €4.92 5.68 USD | €4.92 5.68 USD | €2.66B 3.07B USD | 61.50 | €0.08 0.09 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€269.80 311.44 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €269.80 311.44 USD | €269.80 311.44 USD | €2.66B 3.07B USD | 19.29 | €13.98 16.14 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.63 6.5 USD |
+1.26
|
€2.65B 3.06B USD | €400.00 461.73 USD | €5.63 6.5 USD | €5.63 6.5 USD | €2.65B 3.06B USD | 0 | -€0.28 -0.3 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.54 2.93 USD |
0
|
€2.65B 3.06B USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.65B 3.06B USD | 0 | -€0.03 -0.03 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,347.00 16.3 USD |
+1.32
|
₹252.95B 3.06B USD | ₹266.41K 3.22K USD | ₹1,325.10 16.03 USD | ₹1,351.90 16.36 USD | ₹252.95B 3.06B USD | 11.86 | ₹113.53 1.37 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,345.90 16.28 USD |
+1.15
|
₹252.74B 3.06B USD | ₹11.29K 136.59 USD | ₹1,325.30 16.03 USD | ₹1,351.80 16.35 USD | ₹252.74B 3.06B USD | 9.56 | ₹140.74 1.7 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€48.96 56.52 USD |
-4.47
|
€2.65B 3.06B USD | €490.00 565.62 USD | €48.96 56.52 USD | €51.65 59.62 USD | €2.65B 3.06B USD | 62.76 | €0.78 0.9 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.64 56.15 USD |
-5.65
|
€2.63B 3.04B USD | €0.00 0 USD | €48.64 56.15 USD | €51.30 59.22 USD | €2.63B 3.04B USD | 62.35 | €0.78 0.9 USD | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.45 — | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€91.50 105.62 USD |
-3.68
|
€2.62B 3.03B USD | €2.15K 2.48K USD | €91.50 105.62 USD | €92.00 106.2 USD | €2.62B 3.03B USD | 23.04 | €3.97 4.58 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.68 27.33 USD |
+1.46
|
€2.59B 2.98B USD | €3.14K 3.62K USD | €23.26 26.85 USD | €23.92 27.61 USD | €2.59B 2.98B USD | 19.73 | €1.20 1.39 USD | ||
DIC Corporation
DPN.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.58B 2.97B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.58B 2.97B USD | 14.70 | €1.85 2.14 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.74 5.47 USD |
-5.2
|
€2.56B 2.96B USD | €0.00 0 USD | €4.68 5.4 USD | €4.96 5.73 USD | €2.56B 2.96B USD | 59.25 | €0.08 0.09 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,178.00 299.42 USD |
-2.89
|
PLN 11.61B 2.95B USD | PLN 26.02K 6.61K USD | PLN 1,158.00 294.33 USD | PLN 1,218.00 309.58 USD | PLN 11.61B 2.95B USD | 19.69 | PLN 59.80 15.2 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.38 26.99 USD |
+1.56
|
€2.55B 2.95B USD | €105.00 121.21 USD | €23.38 26.99 USD | €23.38 26.99 USD | €2.55B 2.95B USD | 19.48 | €1.20 1.39 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,190 183.54 USD |
+0.89
|
¥435B 2.94B USD | ¥34K 232.21 USD | ¥26,700 180.23 USD | ¥27,580 186.17 USD | ¥435B 2.94B USD | 31.43 | ¥865 5.84 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹398.90 4.83 USD |
+0.47
|
₹242.43B 2.93B USD | ₹4.03K 48.72 USD | ₹395.25 4.78 USD | ₹401.85 4.86 USD | ₹242.43B 2.93B USD | 1424.64 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹398.80 4.82 USD |
+0.31
|
₹242.37B 2.93B USD | ₹91.64K 1.11K USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹242.37B 2.93B USD | 1424.28 | ₹0.28 0.003 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.10 — |
-5.49
|
$2.92B — | $400.00 — | $3.20 — | $3.28 — | $2.92B — | 0 | -$0.16 — | ||
Ero Copper Corp.
E0B.F
DE
|
€24.22 27.96 USD |
-3.16
|
€2.53B 2.92B USD | €50.00 57.72 USD | €24.22 27.96 USD | €24.22 27.96 USD | €2.53B 2.92B USD | 9.88 | €2.45 2.83 USD | ||
West African Resources
WFRSF
US
|
$2.55 — |
0
|
$2.91B — | $100.00 — | $2.00 — | $2.00 — | $2.91B — | 8.79 | $0.29 — | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
-4.35
|
€2.52B 2.91B USD | €115.00 132.75 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€12.96 -14.9 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.90 16.05 USD |
+0.72
|
€2.52B 2.91B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.52B 2.91B USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€154.00 177.77 USD |
-6.67
|
€2.52B 2.9B USD | €30.00 34.63 USD | €154.00 177.77 USD | €154.00 177.77 USD | €2.52B 2.9B USD | 19.20 | €8.02 9.26 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,050 21.93 USD |
+0.52
|
₩4T 2.88B USD | ₩557K 420.55 USD | ₩28,150 21.25 USD | ₩29,500 22.27 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,470 43.67 USD |
+1.09
|
¥424B 2.86B USD | ¥314K 2.12K USD | ¥6,290 42.46 USD | ¥6,570 44.35 USD | ¥424B 2.86B USD | 24.47 | ¥264 1.78 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,081 27.55 USD |
-1.26
|
¥420B 2.83B USD | ¥536K 3.62K USD | ¥4,067 27.45 USD | ¥4,130 27.88 USD | ¥420B 2.83B USD | 53.96 | ¥76 0.51 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.90 16.05 USD |
-0.71
|
€2.45B 2.82B USD | €750.00 865.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.45B 2.82B USD | 17.37 | €0.80 0.92 USD | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.20 1.39 USD |
-0.41
|
€2.43B 2.81B USD | €1.50K 1.73K USD | €1.20 1.39 USD | €1.20 1.39 USD | €2.43B 2.81B USD | 12.00 | €0.10 0.12 USD | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.35 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.81B — | $100.00 — | $6.82 — | $6.82 — | $2.81B — | 56.83 | $0.12 — | ||
|
Kemira Oyj
KEM.F
DE
|
€16.74 19.32 USD |
-1.41
|
€2.42B 2.8B USD | €300.00 346.3 USD | €16.74 19.32 USD | €16.74 19.32 USD | €2.42B 2.8B USD | 15.35 | €1.09 1.26 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.56 0.64 USD |
+4.74
|
€2.42B 2.79B USD | €2.20K 2.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.60 14.54 USD |
+1.61
|
€2.41B 2.78B USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.41B 2.78B USD | 12.47 | €1.01 1.17 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.90 11.42 USD |
+3.45
|
€2.41B 2.78B USD | €250.00 288.58 USD | €9.57 11.05 USD | €9.95 11.48 USD | €2.41B 2.78B USD | 21.51 | €0.46 0.53 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.37 3.89 USD |
-1.52
|
€2.40B 2.77B USD | €255.00 294.36 USD | €3.37 3.89 USD | €3.37 3.89 USD | €2.40B 2.77B USD | 21.07 | €0.16 0.18 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,224 28.51 USD |
-0.33
|
¥410B 2.77B USD | ¥412K 2.78K USD | ¥4,183 28.24 USD | ¥4,290 28.96 USD | ¥410B 2.77B USD | 15.19 | ¥278 1.88 USD | ||
|
Nickel Industries
NICMF
US
|
$0.64 — |
+0.52
|
$2.76B — | $6.00K — | $0.74 — | $0.74 — | $2.76B — | 0 | -$0.01 — | ||
|
Emerald Resources NL
EOGSF
US
|
$4.18 — |
0
|
$2.76B — | $100.00 — | $4.18 — | $4.18 — | $2.76B — | 38.00 | $0.11 — | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.30 15.35 USD |
-1.04
|
€2.38B 2.75B USD | €0.00 0 USD | €13.21 15.25 USD | €13.40 15.47 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.28 15.33 USD |
-0.3
|
€2.38B 2.75B USD | €1.02K 1.18K USD | €13.28 15.33 USD | €13.28 15.33 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.90 21.82 USD |
-3.08
|
€2.36B 2.73B USD | €300.00 346.3 USD | €18.90 21.82 USD | €19.44 22.44 USD | €2.36B 2.73B USD | 0 | -€1.18 -1.3 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,645.20 19.9 USD |
+0.45
|
₹224.39B 2.71B USD | ₹144.39K 1.75K USD | ₹1,616.00 19.55 USD | ₹1,655.00 20.02 USD | ₹224.39B 2.71B USD | 40.83 | ₹40.29 0.49 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.66 11.15 USD |
-0.72
|
€2.35B 2.71B USD | €150.00 173.15 USD | €9.66 11.15 USD | €9.66 11.15 USD | €2.35B 2.71B USD | 20.98 | €0.46 0.53 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹446.05 5.4 USD |
+2.86
|
₹222.64B 2.69B USD | ₹1.30M 15.69K USD | ₹429.75 5.2 USD | ₹447.80 5.42 USD | ₹222.64B 2.69B USD | 40.99 | ₹10.88 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹445.70 5.39 USD |
+2.73
|
₹222.47B 2.69B USD | ₹37.81K 457.38 USD | ₹430.00 5.2 USD | ₹447.60 5.42 USD | ₹222.47B 2.69B USD | 40.92 | ₹10.89 0.13 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€134.00 154.68 USD |
+4.69
|
€2.33B 2.69B USD | €25.00 28.86 USD | €128.00 147.75 USD | €134.00 154.68 USD | €2.33B 2.69B USD | 582.60 | €0.23 0.27 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.45 76.71 USD |
+0.3
|
€2.32B 2.68B USD | €2.00 2.31 USD | €66.20 76.42 USD | €66.90 77.22 USD | €2.32B 2.68B USD | 17.25 | €3.85 4.44 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.22 0.25 USD |
-4.35
|
€2.32B 2.68B USD | €7.46K 8.61K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.32B 2.68B USD | 22.00 | €0.01 0.01 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.85 17.14 USD |
+1.3
|
€2.31B 2.67B USD | €100.00 115.43 USD | €14.69 16.96 USD | €14.85 17.14 USD | €2.31B 2.67B USD | 12.58 | €1.18 1.36 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩479,000 361.57 USD |
+0.1
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €0.00 0 USD | €6.30 7.27 USD | €6.65 7.68 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.00 40.4 USD |
0
|
€2.29B 2.65B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.29B 2.65B USD | 24.47 | €1.43 1.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||