Trang kết quả 45 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gerdau S.A. XGGB.MC | €3.08 3.37 USD |
-0.65
|
€6.11B 6.68B USD | €89.50K 97.84K USD | €2.84 3.1 USD | €2.84 3.1 USD | €6.11B 6.68B USD | 12.83 | €0.24 0.26 USD | ||
| Eastman Chemical Company EAC.F | €52.58 57.48 USD |
+0.88
|
€6.10B 6.67B USD | €39.00 42.63 USD | €52.58 57.48 USD | €52.58 57.48 USD | €6.10B 6.67B USD | 10.15 | €5.18 5.66 USD | ||
| SSAB AB (publ) SKWA.F | €6.07 6.64 USD |
-0.72
|
€6.05B 6.62B USD | €8.00 8.75 USD | €6.07 6.64 USD | €6.07 6.64 USD | €6.05B 6.62B USD | 13.49 | €0.45 0.49 USD | ||
| SSAB AB (publ) SKWC.F | €5.98 6.54 USD |
+1.53
|
€6.03B 6.59B USD | €8.50K 9.29K USD | €5.97 6.53 USD | €6.03 6.59 USD | €6.03B 6.59B USD | 13.28 | €0.45 0.49 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 28,400.00 1.81 USD |
+0.18
|
IDR 103.14T 6.59B USD | IDR 490.60K 31.35 USD | IDR 28,000.00 1.79 USD | IDR 28,425.00 1.82 USD | IDR 103.14T 6.59B USD | 6.69 | IDR 4.24K 0.27 USD | ||
| Gerdau S.A. GDUA.F | €3.04 3.32 USD |
-0.65
|
€6.03B 6.59B USD | €400.00 437.25 USD | €3.04 3.32 USD | €3.04 3.32 USD | €6.03B 6.59B USD | 12.66 | €0.24 0.26 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €15.20 16.62 USD |
+2.01
|
€6.03B 6.59B USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.03B 6.59B USD | 17.07 | €0.89 0.97 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €144.30 157.74 USD |
-0.55
|
€6.02B 6.58B USD | €20.00 21.86 USD | €144.30 157.74 USD | €144.40 157.85 USD | €6.02B 6.58B USD | 20.32 | €7.10 7.76 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| Gerdau S.A. GDUB.F | €3.02 3.3 USD |
+3.42
|
€5.99B 6.55B USD | €400.00 437.25 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.99B 6.55B USD | 12.58 | €0.24 0.26 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Resonac SHWDY | $35.15 — |
-8.34
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.79 | $1.69 — | ||
| BlueScope Steel Limited BH5.F | €13.30 14.54 USD |
-0.75
|
€5.87B 6.41B USD | €400.00 437.25 USD | €13.20 14.43 USD | €13.30 14.54 USD | €5.87B 6.41B USD | 147.77 | €0.09 0.1 USD | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.54 | $1.28 — | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
-0.79
|
€5.82B 6.37B USD | €100.00 109.31 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 56.81 | €0.11 0.12 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.60 1.45 USD |
0
|
NT$200.31B 6.37B USD | NT$1.05K 33.4 USD | NT$45.60 1.45 USD | NT$45.60 1.45 USD | NT$200.31B 6.37B USD | 15.72 | NT$2.90 0.09 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 9,850.00 0.63 USD |
-1.01
|
IDR 99.35T 6.35B USD | IDR 14.36M 917.41 USD | IDR 9,650.00 0.62 USD | IDR 9,925.00 0.63 USD | IDR 99.35T 6.35B USD | 58.57 | IDR 168.15 0.01 USD | ||
| PI Industries Limited PIIND.BO | ₹3,432.85 41.53 USD |
-0.13
|
₹520.77B 6.3B USD | ₹11.19K 135.33 USD | ₹3,423.00 41.41 USD | ₹3,450.20 41.74 USD | ₹520.77B 6.3B USD | 34.48 | ₹99.55 1.2 USD | ||
| PI Industries Limited PIIND.NS | ₹3,432.20 41.52 USD |
-0.17
|
₹520.68B 6.3B USD | ₹111.90K 1.35K USD | ₹3,421.10 41.39 USD | ₹3,459.50 41.85 USD | ₹520.68B 6.3B USD | 34.48 | ₹99.53 1.2 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.21 15.53 USD |
+2.34
|
€5.75B 6.28B USD | €115.00 125.71 USD | €14.21 15.53 USD | €14.21 15.53 USD | €5.75B 6.28B USD | 14.21 | €1.00 1.09 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.15 | $0.26 — | ||
| Linde India Limited LINDEINDIA.NS | ₹6,022.50 72.86 USD |
+1.94
|
₹513.62B 6.21B USD | ₹36.07K 436.4 USD | ₹5,925.00 71.68 USD | ₹6,035.00 73.01 USD | ₹513.62B 6.21B USD | 98.03 | ₹61.43 0.74 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,020.45 72.84 USD |
+1.54
|
₹513.45B 6.21B USD | ₹1.60K 19.41 USD | ₹5,957.00 72.07 USD | ₹6,034.00 73 USD | ₹513.45B 6.21B USD | 99.00 | ₹60.81 0.74 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.70 18.26 USD |
0
|
€5.63B 6.15B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €5.63B 6.15B USD | 15.04 | €1.11 1.21 USD | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.11 | $1.69 — | ||
| Celulosa Argentina S.A. CELU.BA | ARS 511.00 0.6 USD |
+6.02
|
ARS 5.16T 6.1B USD | ARS 1.20M 1.42K USD | ARS 437.00 0.52 USD | ARS 520.00 0.61 USD | ARS 5.16T 6.1B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €14.10 15.41 USD |
+1.44
|
€5.56B 6.08B USD | €8.00 8.75 USD | €14.10 15.41 USD | €14.40 15.74 USD | €5.56B 6.08B USD | 74.21 | €0.19 0.21 USD | ||
| Mineral Resources MALRF | $27.99 — |
0
|
$6.08B — | $100.00 — | $22.10 — | $22.10 — | $6.08B — | 0 | -$2.97 — | ||
| Capstone Copper Corp. OUW0.F | €7.20 7.87 USD |
+0.84
|
€5.55B 6.06B USD | €75.00 81.99 USD | €7.20 7.87 USD | €7.22 7.89 USD | €5.55B 6.06B USD | 20.57 | €0.35 0.38 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.60 27.98 USD |
0
|
€5.50B 6.02B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €25.80 28.2 USD | €5.50B 6.02B USD | 14.14 | €1.81 1.98 USD | ||
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
-0.89
|
€5.41B 5.92B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.40 24.49 USD | €5.41B 5.92B USD | 25.81 | €0.86 0.94 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 96.00 24.4 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| New Gold Inc. 32N.F | €6.70 7.32 USD |
+2.73
|
€5.38B 5.88B USD | €6.51K 7.12K USD | €6.70 7.32 USD | €6.72 7.34 USD | €5.38B 5.88B USD | 23.92 | €0.28 0.31 USD | ||
| PT United Tractors Tbk UTY.F | €1.39 1.52 USD |
+2.21
|
€5.37B 5.87B USD | €33.00K 36.07K USD | €1.32 1.44 USD | €1.39 1.52 USD | €5.37B 5.87B USD | 6.31 | €0.22 0.24 USD | ||
| Mineral Resources Limited F5J0.F | €26.60 29.08 USD |
-1.48
|
€5.36B 5.86B USD | €180.00 196.76 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.36B 5.86B USD | 0 | -€2.57 -2.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,737.65 21.02 USD |
+0.28
|
₹482.43B 5.84B USD | ₹51.24K 619.91 USD | ₹1,711.55 20.71 USD | ₹1,740.05 21.05 USD | ₹482.43B 5.84B USD | 45.87 | ₹37.88 0.46 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.52 28.99 USD |
+0.45
|
€5.33B 5.83B USD | €40.00 43.73 USD | €26.27 28.72 USD | €26.56 29.03 USD | €5.33B 5.83B USD | 16.89 | €1.57 1.72 USD | ||
| Mineral Resources Limited F5J.F | €26.70 29.18 USD |
-1.22
|
€5.28B 5.77B USD | €702.00 767.38 USD | €26.70 29.18 USD | €26.70 29.18 USD | €5.28B 5.77B USD | 0 | -€2.57 -2.8 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.60 22.52 USD |
+3
|
€5.23B 5.72B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €5.23B 5.72B USD | 13.29 | €1.55 1.69 USD | ||
| IMCD IMDZF | $92.43 — |
0
|
$5.71B — | $8.00 — | $160.19 — | $160.19 — | $5.71B — | 17.53 | $5.27 — | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| Holmen AB (publ) 0XS9.IL | SEK 348.90 34.06 USD |
+0.4
|
SEK 58.39B 5.7B USD | SEK 344.00 33.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.39B 5.7B USD | 11.25 | SEK 31.01 3.03 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,847.90 70.75 USD |
-1.23
|
₹451.87B 5.47B USD | ₹3.39K 40.98 USD | ₹5,793.60 70.09 USD | ₹6,015.00 72.77 USD | ₹451.87B 5.47B USD | 44.24 | ₹132.16 1.6 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,841.00 70.67 USD |
-1.42
|
₹451.32B 5.46B USD | ₹108.83K 1.32K USD | ₹5,790.00 70.05 USD | ₹6,027.50 72.92 USD | ₹451.32B 5.46B USD | 44.24 | ₹132.01 1.6 USD | ||
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | ||
| Sasol SASOF | $6.90 — |
0
|
$5.44B — | $100.00 — | $6.20 — | $6.20 — | $5.44B — | 11.31 | $0.61 — | ||
| Holmen AB (publ) HL9C.F | €31.58 34.52 USD |
-0.57
|
€4.94B 5.41B USD | €225.00 245.96 USD | €31.58 34.52 USD | €31.58 34.52 USD | €4.94B 5.41B USD | 19.13 | €1.65 1.8 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,444.98 85.56 USD |
+1.32
|
MX$90.71B 5.37B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$90.71B 5.37B USD | 118.53 | MX$12.19 0.72 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $22.90 — |
0
|
$5.33B — | $202.00 — | $22.98 — | $22.98 — | $5.33B — | 18.77 | $1.22 — | ||
| Holmen AB (publ) HOLM-A.ST | SEK 347.00 33.87 USD |
+0.29
|
SEK 54.15B 5.29B USD | SEK 1.67K 162.92 USD | SEK 343.00 33.48 USD | SEK 351.00 34.26 USD | SEK 54.15B 5.29B USD | 19.06 | SEK 18.20 1.78 USD | ||
| Croda COIHF | $37.12 — |
0
|
$5.25B — | $100.00 — | $36.90 — | $36.90 — | $5.25B — | 18.28 | $2.03 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Transocean Ltd. RIGN.MX | MX$79.00 4.68 USD |
0
|
MX$87.28B 5.17B USD | MX$100.01K 5.92K USD | MX$79.00 4.68 USD | MX$79.00 4.68 USD | MX$87.28B 5.17B USD | 0 | -MX$61.42 -3.6 USD | ||
| Fuchs SE FPE.F | €30.75 33.61 USD |
+0.16
|
€4.73B 5.17B USD | €10.00 10.93 USD | €30.70 33.56 USD | €30.95 33.83 USD | €4.73B 5.17B USD | 13.72 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €79.12 86.49 USD |
+1.38
|
€4.67B 5.11B USD | €377.00 412.11 USD | €78.90 86.25 USD | €79.12 86.49 USD | €4.67B 5.11B USD | 17.31 | €4.57 5 USD | ||
| Fuchs SE FPE4.VI | €39.34 43 USD |
-0.61
|
€4.67B 5.1B USD | €0.00 0 USD | €39.32 42.98 USD | €39.66 43.35 USD | €4.67B 5.1B USD | 17.56 | €2.24 2.45 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.09B — | $100.00 — | $10.20 — | $10.20 — | $5.09B — | 51.00 | $0.20 — | ||
| Fuchs SE FPE3.F | €39.44 43.11 USD |
-0.2
|
€4.65B 5.09B USD | €150.00 163.97 USD | €39.38 43.05 USD | €39.44 43.11 USD | €4.65B 5.09B USD | 17.60 | €2.24 2.45 USD | ||
| UFP Industries, Inc. UF3.F | €79.84 87.28 USD |
-0.75
|
€4.65B 5.08B USD | €130.00 142.11 USD | €79.84 87.28 USD | €79.90 87.34 USD | €4.65B 5.08B USD | 17.09 | €4.67 5.1 USD | ||
| Sumitomo Chemical Company SOMMY | $15.49 — |
+3.13
|
$5.07B — | $100.00 — | $15.30 — | $15.30 — | $5.07B — | 9.38 | $1.65 — | ||
| SOL S.p.A. QOL.SG | €47.95 52.42 USD |
-0.31
|
€4.64B 5.07B USD | €0.00 0 USD | €47.70 52.14 USD | €48.10 52.58 USD | €4.64B 5.07B USD | 27.71 | €1.73 1.89 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.75 | $0.81 — | ||
| Celanese Corporation C1NS34.SA | R$110.74 22.45 USD |
+1.18
|
R$24.25B 4.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.25B 4.92B USD | 0 | -R$75.54 -15.3 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$180.00 10.66 USD |
0
|
MX$82.91B 4.91B USD | MX$2.01K 118.72 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$82.91B 4.91B USD | 25.78 | MX$6.98 0.41 USD | ||
| NOF Corporation 4403.T | ¥3,149 21.26 USD |
+0.57
|
¥724B 4.89B USD | ¥277K 1.87K USD | ¥3,131 21.14 USD | ¥3,167 21.38 USD | ¥724B 4.89B USD | 21.12 | ¥149 1.01 USD | ||
| Angang Steel Company ANGGF | $0.29 — |
0
|
$4.83B — | $120.00 — | $0.29 — | $0.29 — | $4.83B — | 0 | -$0.06 — | ||
| Croda International Plc 6CMB.F | €31.17 34.07 USD |
-0.13
|
€4.39B 4.8B USD | €84.00 91.82 USD | €31.17 34.07 USD | €31.17 34.07 USD | €4.39B 4.8B USD | 17.81 | €1.75 1.91 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,269 35.57 USD |
+0.57
|
¥711B 4.8B USD | ¥80K 543.4 USD | ¥5,220 35.24 USD | ¥5,274 35.6 USD | ¥711B 4.8B USD | 15.83 | ¥333 2.25 USD | ||
| Oji OJIPF | $5.26 — |
0
|
$4.79B — | $100.00 — | $4.62 — | $4.62 — | $4.79B — | 23.90 | $0.22 — | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
-2.56
|
€4.34B 4.74B USD | €1.01K 1.1K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.34B 4.74B USD | 6.84 | €0.08 0.09 USD | ||
| Balchem Corporation BL9B.F | €133.20 145.61 USD |
-0.97
|
€4.31B 4.72B USD | €6.00 6.56 USD | €133.20 145.61 USD | €133.20 145.61 USD | €4.31B 4.72B USD | 33.72 | €3.95 4.32 USD | ||
| Oji OJIPY | $51.49 — |
0
|
$4.69B — | $1.40K — | $48.00 — | $48.31 — | $4.69B — | 23.29 | $2.21 — | ||
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.66B — | $3.00 — | $14.26 — | $14.26 — | $4.66B — | 5.36 | $2.04 — | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.59 — | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.56 2.8 USD |
-2.29
|
€4.23B 4.63B USD | €2.61K 2.85K USD | €2.56 2.8 USD | €2.64 2.89 USD | €4.23B 4.63B USD | 8.82 | €0.29 0.32 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.94 1.03 USD |
-1.47
|
€4.23B 4.62B USD | €5.00 5.47 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.23B 4.62B USD | 18.81 | €0.05 0.05 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.35 57.23 USD |
+0.67
|
€4.23B 4.62B USD | €16.00 17.49 USD | €52.35 57.23 USD | €52.35 57.23 USD | €4.23B 4.62B USD | 0 | -€2.85 -3.1 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,477.40 42.07 USD |
+0.93
|
₹381.99B 4.62B USD | ₹49.89K 603.63 USD | ₹3,406.40 41.21 USD | ₹3,500.00 42.34 USD | ₹381.99B 4.62B USD | 55.55 | ₹62.59 0.76 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,474.90 42.04 USD |
+0.84
|
₹381.72B 4.62B USD | ₹3.15K 38.11 USD | ₹3,410.00 41.26 USD | ₹3,496.90 42.31 USD | ₹381.72B 4.62B USD | 55.55 | ₹62.55 0.76 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.40 27.77 USD |
+9.48
|
€4.20B 4.59B USD | €294.00 321.38 USD | €24.60 26.89 USD | €25.40 27.77 USD | €4.20B 4.59B USD | 25.65 | €0.99 1.08 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,019.20 24.43 USD |
-0.37
|
₹378.80B 4.58B USD | ₹276.08K 3.34K USD | ₹1,997.00 24.16 USD | ₹2,030.20 24.56 USD | ₹378.80B 4.58B USD | 33.78 | ₹59.77 0.72 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,018.15 24.42 USD |
-0.4
|
₹378.53B 4.58B USD | ₹1.91K 23.08 USD | ₹1,999.00 24.18 USD | ₹2,024.75 24.5 USD | ₹378.53B 4.58B USD | 33.78 | ₹59.74 0.72 USD | ||
| Kobe Steel, Ltd. KST.F | €10.51 11.49 USD |
-0.44
|
€4.18B 4.57B USD | €67.00 73.24 USD | €10.51 11.49 USD | €10.68 11.68 USD | €4.18B 4.57B USD | 5.90 | €1.78 1.95 USD | ||
| Vallourec VLOUF | $19.00 — |
0
|
$4.53B — | $200.00 — | $18.50 — | $18.50 — | $4.53B — | 9.40 | $2.02 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
+1.69
|
$4.52B — | $958.00 — | $28.32 — | $29.48 — | $4.52B — | 25.85 | $1.14 — | ||
| Oji Holdings Corporation OJI.F | €4.48 4.9 USD |
-0.44
|
€4.14B 4.52B USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €4.14B 4.52B USD | 23.57 | €0.19 0.21 USD | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.77 | $1.80 — | ||
| Sandfire Resources Limited S2Z.F | €8.70 9.51 USD |
-3.33
|
€4.06B 4.44B USD | €800.00 874.51 USD | €8.65 9.46 USD | €8.70 9.51 USD | €4.06B 4.44B USD | 51.17 | €0.17 0.19 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.20 23.17 USD |
+1.92
|
€4.04B 4.41B USD | €750.00 819.85 USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.04B 4.41B USD | 40.00 | €0.53 0.58 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €32.00 34.98 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 816.50 0.97 USD |
+1.94
|
ARS 3.69T 4.36B USD | ARS 1.04M 1.23K USD | ARS 803.00 0.95 USD | ARS 820.00 0.97 USD | ARS 3.69T 4.36B USD | 226.17 | ARS 3.61 0.004 USD | ||
| Nissan Chemical NNCHY | $32.27 — |
0
|
$4.35B — | $72.00 — | $31.59 — | $31.59 — | $4.35B — | 15.14 | $2.13 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| SSR Mining Inc. ZSV.F | €19.46 21.27 USD |
+0.15
|
€3.97B 4.34B USD | €550.00 601.22 USD | €19.34 21.14 USD | €19.49 21.3 USD | €3.97B 4.34B USD | 21.85 | €0.89 0.97 USD | ||
| Arkema S.A. AKE.VI | €52.30 57.17 USD |
+0.58
|
€3.94B 4.31B USD | €0.00 0 USD | €51.75 56.57 USD | €52.30 57.17 USD | €3.94B 4.31B USD | 33.52 | €1.56 1.71 USD | ||
| Orla Mining Ltd. O8M.F | €11.58 12.66 USD |
+0.35
|
€3.94B 4.3B USD | €820.00 896.37 USD | €11.40 12.46 USD | €11.58 12.66 USD | €3.94B 4.3B USD | 82.71 | €0.14 0.15 USD | ||
| Arkema S.A. V1S.F | €51.95 56.79 USD |
+0.78
|
€3.93B 4.3B USD | €600.00 655.88 USD | €51.45 56.24 USD | €52.60 57.5 USD | €3.93B 4.3B USD | 33.30 | €1.56 1.71 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,425 70.37 USD |
+1.41
|
¥633B 4.28B USD | ¥48K 324.01 USD | ¥10,300 69.53 USD | ¥10,460 70.61 USD | ¥633B 4.28B USD | 28.16 | ¥370 2.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||