Página de resultados 45 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
0
|
MX$67.89B 4.02B USD | MX$98.25K 5.82K USD | MX$79.00 4.68 USD | MX$80.00 4.74 USD | MX$67.89B 4.02B USD | 10.45 | MX$7.65 0.45 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.56 0.64 USD |
-2.63
|
€3.43B 3.96B USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €3.43B 3.96B USD | 0 | -€0.05 -0.05 USD | ||
| Indorama Ventures Public Company INDOY | $7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.84 — |
-1.18
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.F | €0.97 1.11 USD |
-3.02
|
€3.40B 3.93B USD | €5.00K 5.77K USD | €0.97 1.11 USD | €0.97 1.11 USD | €3.40B 3.93B USD | 6.03 | €0.16 0.18 USD | ||
| China National Building Material Company CBUMY | $25.76 — |
-20.44
|
$3.91B — | $1.00 — | $25.76 — | $25.76 — | $3.91B — | 0 | -$3.57 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Dyno Nobel ICPVF | $2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
| GCC, S.A.B. de C.V GCWOF | $11.85 — |
0
|
$3.87B — | $14.49K — | $11.85 — | $11.85 — | $3.87B — | 13.02 | $0.91 — | ||
| The Chemours Company CC.MX | MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.97B 3.85B USD | 0 | -MX$48.21 -2.8 USD | ||
| Sims Limited SMUPF | $19.55 — |
-1.81
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
| Indorama Ventures Public Company Limited I93A.F | €0.59 0.68 USD |
0
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
| Sims Limited I8MA.F | €15.50 17.89 USD |
0
|
€3.28B 3.79B USD | €62.00 71.57 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.28B 3.79B USD | 0 | -€0.19 -0.2 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,662.50 20.11 USD |
+0.66
|
₹311.83B 3.77B USD | ₹3.14K 37.96 USD | ₹1,648.00 19.94 USD | ₹1,671.60 20.22 USD | ₹311.83B 3.77B USD | 27.35 | ₹60.78 0.74 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,657.00 20.05 USD |
+0.32
|
₹311.07B 3.76B USD | ₹85.59K 1.04K USD | ₹1,646.10 19.92 USD | ₹1,670.80 20.21 USD | ₹311.07B 3.76B USD | 27.26 | ₹60.78 0.74 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,996 33.72 USD |
-0.68
|
¥556B 3.75B USD | ¥214K 1.45K USD | ¥4,985 33.65 USD | ¥5,070 34.22 USD | ¥556B 3.75B USD | 30.37 | ¥164 1.11 USD | ||
| K92 Mining Inc. 92K.F | €13.24 15.28 USD |
-5.67
|
€3.24B 3.74B USD | €50.00 57.72 USD | €13.24 15.28 USD | €13.24 15.28 USD | €3.24B 3.74B USD | 11.81 | €1.12 1.29 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.8 USD |
-1.22
|
€3.24B 3.74B USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €3.24B 3.74B USD | 7.67 | €0.09 0.1 USD | ||
| K+S Aktiengesellschaft KPLUF | $20.70 — |
+14.05
|
$3.74B — | $100.00 — | $20.70 — | $20.70 — | $3.74B — | 0 | -$8.49 — | ||
| Sims Limited I8M.F | €16.70 19.28 USD |
0
|
€3.23B 3.73B USD | €250.00 288.58 USD | €16.68 19.25 USD | €16.78 19.36 USD | €3.23B 3.73B USD | 0 | -€0.19 -0.2 USD | ||
| Kuraray KURRF | $12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
| Vicat SDCVF | $83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
| Seabridge Gold Inc. SRM.MU | €29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
| Ramelius Resources Limited RRZ.F | €1.68 1.94 USD |
-4.02
|
€3.19B 3.68B USD | €850.00 981.18 USD | €1.68 1.94 USD | €1.68 1.94 USD | €3.19B 3.68B USD | 11.20 | €0.15 0.17 USD | ||
| Dowa DWMNF | $62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.46 | $6.55 — | ||
| Torex Gold Resources Inc. 73GN.F | €33.83 39.05 USD |
+1.68
|
€3.16B 3.65B USD | €220.00 253.95 USD | €33.83 39.05 USD | €33.83 39.05 USD | €3.16B 3.65B USD | 6.24 | €5.42 6.26 USD | ||
| Cementos Argos CMTOY | $14.92 — |
+6.65
|
$3.64B — | $27.00 — | $14.92 — | $14.92 — | $3.64B — | 26.64 | $0.56 — | ||
| Ternium Argentina S.A. TXAR.BA | ARS 682.00 0.81 USD |
-0.87
|
ARS 3.08T 3.64B USD | ARS 1.12M 1.33K USD | ARS 670.00 0.79 USD | ARS 706.00 0.83 USD | ARS 3.08T 3.64B USD | 12.40 | ARS 54.97 0.06 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,114 41.27 USD |
-2.25
|
¥536B 3.62B USD | ¥393K 2.65K USD | ¥6,075 41.01 USD | ¥6,289 42.45 USD | ¥536B 3.62B USD | 19.12 | ¥320 2.16 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €24.00 27.7 USD |
-0.83
|
€3.14B 3.62B USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.14B 3.62B USD | 14.28 | €1.68 1.94 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥8,997 60.73 USD |
-1.18
|
¥532B 3.59B USD | ¥420K 2.84K USD | ¥8,910 60.14 USD | ¥9,159 61.83 USD | ¥532B 3.59B USD | 8.57 | ¥1K 7.09 USD | ||
| Capricorn Metals Ltd MGM.F | €6.79 7.84 USD |
-6.39
|
€3.10B 3.58B USD | €25.00 28.86 USD | €6.79 7.84 USD | €6.79 7.84 USD | €3.10B 3.58B USD | 20.58 | €0.33 0.38 USD | ||
| Sandstorm Gold SAND | $12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
| Salzgitter AG SZG.F | €56.90 65.68 USD |
-0.09
|
€3.08B 3.55B USD | €300.00 346.3 USD | €56.85 65.62 USD | €56.95 65.74 USD | €3.08B 3.55B USD | 0 | -€3.70 -4.2 USD | ||
| Salzgitter AG SZG.VI | €56.90 65.68 USD |
-8.59
|
€3.08B 3.55B USD | €131.00 151.22 USD | €56.90 65.68 USD | €61.95 71.51 USD | €3.08B 3.55B USD | 0 | -€3.70 -4.2 USD | ||
| Salzgitter AG SZGPY | $6.50 — |
-8.45
|
$3.54B — | $15.00 — | $6.50 — | $6.50 — | $3.54B — | 0 | -$0.43 — | ||
| African Discovery AFDG | $5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
| Regis Resources RGRNF | $4.65 — |
0
|
$3.52B — | $210.00 — | $4.65 — | $4.65 — | $3.52B — | 10.33 | $0.45 — | ||
| Hochschild Mining plc H3M.F | €5.88 6.79 USD |
-1.09
|
€3.03B 3.49B USD | €100.00 115.43 USD | €5.88 6.79 USD | €5.88 6.79 USD | €3.03B 3.49B USD | 17.29 | €0.34 0.39 USD | ||
| Orla Mining Ltd. O8M.F | €8.67 10 USD |
-1.52
|
€3.00B 3.46B USD | €835.00 963.87 USD | €8.67 10 USD | €8.67 10 USD | €3.00B 3.46B USD | 13.97 | €0.62 0.72 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 288.50 0.34 USD |
-2.7
|
ARS 2.91T 3.44B USD | ARS 139.59K 165 USD | ARS 286.00 0.34 USD | ARS 303.00 0.36 USD | ARS 2.91T 3.44B USD | 0 | -ARS 478.80 -0.5 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.14 USD |
+2.48
|
€2.98B 3.44B USD | €2.80K 3.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.98B 3.44B USD | 12.40 | €0.01 0.01 USD | ||
| Salzgitter AG SZGA.SG | €5.50 6.35 USD |
-1.79
|
€2.97B 3.43B USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.97B 3.43B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZGA.F | €5.50 6.35 USD |
-9.09
|
€2.97B 3.43B USD | €5.05K 5.83K USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.97B 3.43B USD | 0 | -€0.37 -0.4 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €51.04 58.92 USD |
+3.32
|
€2.97B 3.43B USD | €24.00 27.7 USD | €51.04 58.92 USD | €51.04 58.92 USD | €2.97B 3.43B USD | 16.90 | €3.02 3.49 USD | ||
| Air Water Inc. 0AW.F | €12.95 14.95 USD |
+0.23
|
€2.97B 3.43B USD | €50.00 57.72 USD | €12.95 14.95 USD | €12.95 14.95 USD | €2.97B 3.43B USD | 51.79 | €0.25 0.29 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Dongyue Group Limited 4D3.F | €1.70 1.96 USD |
-1.16
|
€2.95B 3.4B USD | €130.00 150.06 USD | €1.70 1.96 USD | €1.70 1.96 USD | €2.95B 3.4B USD | 13.07 | €0.13 0.15 USD | ||
| Outokumpu Oyj OUTFF | $6.83 — |
+3.8
|
$3.34B — | $200.00 — | $6.83 — | $6.83 — | $3.34B — | 0 | -$0.32 — | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,008.00 1.19 USD |
+1.05
|
ARS 2.82T 3.34B USD | ARS 453.04K 535.51 USD | ARS 966.50 1.14 USD | ARS 1,025.00 1.21 USD | ARS 2.82T 3.34B USD | 0 | -ARS 20.46 -0.02 USD | ||
| H.B. Fuller Company HB1.F | €53.00 61.18 USD |
+2.91
|
€2.89B 3.33B USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.89B 3.33B USD | 21.11 | €2.51 2.9 USD | ||
| Outokumpu Oyj OUTKY | $3.53 — |
+2.32
|
$3.33B — | $100.00 — | $3.53 — | $3.53 — | $3.33B — | 0 | -$0.16 — | ||
| UACJ Corporation F4M.F | €15.90 18.35 USD |
-2.45
|
€2.88B 3.32B USD | €7.00 8.08 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.88B 3.32B USD | 13.70 | €1.16 1.34 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €32.80 37.86 USD |
-2.96
|
€2.88B 3.32B USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.88B 3.32B USD | 18.95 | €1.73 2 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €48.40 55.87 USD |
-0.82
|
€2.86B 3.3B USD | €25.00 28.86 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.86B 3.3B USD | 8.52 | €5.68 6.56 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,250 25.1 USD |
-0.6
|
₩4T 3.3B USD | ₩894K 674.79 USD | ₩32,000 24.15 USD | ₩35,000 26.42 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 815.00 0.05 USD |
-0.61
|
IDR 51.34T 3.28B USD | IDR 25.90M 1.65K USD | IDR 800.00 0.05 USD | IDR 840.00 0.05 USD | IDR 51.34T 3.28B USD | 5.13 | IDR 158.83 0.01 USD | ||
| Kuraray Co., Ltd. KURRY | $32.52 — |
+5.04
|
$3.27B — | $200.00 — | $32.52 — | $32.52 — | $3.27B — | 73.90 | $0.44 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹965.80 11.68 USD |
-0.57
|
₹268.77B 3.25B USD | ₹6.62K 80.03 USD | ₹964.50 11.67 USD | ₹984.75 11.91 USD | ₹268.77B 3.25B USD | 25.42 | ₹37.98 0.46 USD | ||
| Clariant AG CLZNY | $9.86 — |
0
|
$3.24B — | $900.00 — | $9.86 — | $10.00 — | $3.24B — | 0 | -$0.29 — | ||
| Aperam APMSF | $44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
| Avient Corporation PY9.F | €30.40 35.09 USD |
0
|
€2.79B 3.22B USD | €75.00 86.58 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.79B 3.22B USD | 20.26 | €1.50 1.73 USD | ||
| Outokumpu Oyj OUTA.F | €5.86 6.76 USD |
-1.43
|
€2.76B 3.19B USD | €90.00 103.89 USD | €5.86 6.76 USD | €5.86 6.76 USD | €2.76B 3.19B USD | 0 | -€0.28 -0.3 USD | ||
| Grupa Kety S.A. GQ2.F | €279.80 322.98 USD |
0
|
€2.76B 3.18B USD | €5.00 5.77 USD | €277.20 319.98 USD | €279.80 322.98 USD | €2.76B 3.18B USD | 19.84 | €14.10 16.28 USD | ||
| Stella-Jones STLJF | $58.30 — |
+1.53
|
$3.18B — | $200.00 — | $58.30 — | $58.30 — | $3.18B — | 14.72 | $3.96 — | ||
| Skeena Resources Limited RXF.F | €22.18 25.6 USD |
-0.09
|
€2.75B 3.18B USD | €76.00 87.73 USD | €22.18 25.6 USD | €22.18 25.6 USD | €2.75B 3.18B USD | 0 | -€1.30 -1.5 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,700.00 0.3 USD |
-0.21
|
IDR 49.54T 3.17B USD | IDR 17.51M 1.12K USD | IDR 4,530.00 0.29 USD | IDR 4,860.00 0.31 USD | IDR 49.54T 3.17B USD | 28.11 | IDR 167.20 0.01 USD | ||
| Solvay SA SVYSF | $30.12 — |
-7.32
|
$3.15B — | $50.00 — | $30.12 — | $30.12 — | $3.15B — | 0 | -$0.30 — | ||
| PT Antam (Persero) Tbk ATM.AX | A$0.99 0.66 USD |
-4.81
|
A$4.76B 3.15B USD | A$12.15K 8.04K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
| Air Water AWTRF | $13.69 — |
-7.19
|
$3.14B — | $3.00K — | $13.69 — | $13.69 — | $3.14B — | 47.20 | $0.29 — | ||
| Stella-Jones Inc. 97S.F | €49.80 57.49 USD |
+2.05
|
€2.72B 3.14B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.72B 3.14B USD | 14.47 | €3.44 3.97 USD | ||
| Solvay SA SOLB.VI | €25.96 29.97 USD |
+0.31
|
€2.71B 3.13B USD | €0.00 0 USD | €25.64 29.6 USD | €26.10 30.13 USD | €2.71B 3.13B USD | 0 | -€0.26 -0.3 USD | ||
| Taiheiyo Cement Corporation THYCY | $7.00 — |
+0.57
|
$3.12B — | $2.00K — | $7.00 — | $7.00 — | $3.12B — | 58.33 | $0.12 — | ||
| Kuraray Co., Ltd. KUY.F | €8.95 10.33 USD |
+1.7
|
€2.70B 3.11B USD | €2.90K 3.35K USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.70B 3.11B USD | 68.84 | €0.13 0.15 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,130 27.88 USD |
-1.24
|
¥461B 3.11B USD | ¥780K 5.26K USD | ¥4,115 27.78 USD | ¥4,187 28.26 USD | ¥461B 3.11B USD | 54.56 | ¥76 0.51 USD | ||
| Vault Minerals REDLF | $3.00 — |
0
|
$3.10B — | $3.00K — | $3.30 — | $3.30 — | $3.10B — | 60.00 | $0.05 — | ||
| Kemira Oyj KOYJF | $21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
| Kansai Paint KSANF | $17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
| Solvay SA SOL.F | €25.52 29.46 USD |
-0.39
|
€2.67B 3.08B USD | €100.00 115.43 USD | €25.52 29.46 USD | €25.52 29.46 USD | €2.67B 3.08B USD | 0 | -€0.26 -0.3 USD | ||
| Enaex S.A. ENAEX.SN | CLP 24,632 25.01 USD |
-0.75
|
CLP 3T 3.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.08B USD | 15.92 | CLP 2K 1.57 USD | ||
| Nickel Industries NICMF | $0.71 — |
0
|
$3.07B — | $6.00K — | $0.74 — | $0.74 — | $3.07B — | 0 | -$0.01 — | ||
| NovaGold Resources Inc. NGR.F | €6.04 6.97 USD |
-6.14
|
€2.65B 3.06B USD | €30.00 34.63 USD | €6.04 6.97 USD | €6.04 6.97 USD | €2.65B 3.06B USD | 0 | -€0.23 -0.2 USD | ||
| Clariant AG CLRS.F | €8.05 9.29 USD |
-1.23
|
€2.65B 3.06B USD | €360.00 415.56 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.65B 3.06B USD | 0 | -€0.25 -0.2 USD | ||
| Vicat S.A. 4HM.F | €59.20 68.34 USD |
0
|
€2.64B 3.04B USD | €89.00 102.74 USD | €59.20 68.34 USD | €59.20 68.34 USD | €2.64B 3.04B USD | 9.65 | €6.13 7.08 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,207.00 306.79 USD |
-0.17
|
PLN 11.90B 3.02B USD | PLN 139.00 35.33 USD | PLN 1,202.00 305.52 USD | PLN 1,218.00 309.58 USD | PLN 11.90B 3.02B USD | 20.16 | PLN 59.85 15.21 USD | ||
| Centerra Gold Inc. GOU.F | €13.13 15.15 USD |
+0.23
|
€2.61B 3.01B USD | €650.00 750.32 USD | €13.13 15.15 USD | €13.13 15.15 USD | €2.61B 3.01B USD | 4.87 | €2.69 3.11 USD | ||
| ACC Limited ACC.BO | ₹1,321.10 15.98 USD |
-0.22
|
₹248.09B 3B USD | ₹2.97K 35.88 USD | ₹1,316.45 15.93 USD | ₹1,325.20 16.03 USD | ₹248.09B 3B USD | 9.38 | ₹140.74 1.7 USD | ||
| ACC Limited ACC.NS | ₹1,320.00 15.97 USD |
-0.35
|
₹247.88B 3B USD | ₹80.90K 978.74 USD | ₹1,315.10 15.91 USD | ₹1,324.70 16.03 USD | ₹247.88B 3B USD | 11.62 | ₹113.53 1.37 USD | ||
| The Chemours Company 2CU.F | €17.27 19.94 USD |
-3.36
|
€2.60B 3B USD | €12.00 13.85 USD | €17.27 19.94 USD | €17.27 19.94 USD | €2.60B 3B USD | 0 | -€2.37 -2.7 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €90.00 103.89 USD |
0
|
€2.58B 2.98B USD | €2.15K 2.48K USD | €90.00 103.89 USD | €91.00 105.04 USD | €2.58B 2.98B USD | 22.84 | €3.94 4.55 USD | ||
| Kemira Oyj KEM.F | €17.76 20.5 USD |
+0.11
|
€2.58B 2.98B USD | €10.00 11.54 USD | €17.76 20.5 USD | €17.76 20.5 USD | €2.58B 2.98B USD | 16.29 | €1.09 1.26 USD | ||
| DIC Corporation 4631.T | ¥4,650 31.39 USD |
-2.5
|
¥440B 2.97B USD | ¥522K 3.53K USD | ¥4,641 31.33 USD | ¥4,777 32.25 USD | ¥440B 2.97B USD | 13.59 | ¥342 2.31 USD | ||
| KIOCL Limited KIOCL.BO | ₹403.50 4.88 USD |
-1.9
|
₹245.23B 2.97B USD | ₹11.34K 137.22 USD | ₹403.05 4.88 USD | ₹416.65 5.04 USD | ₹245.23B 2.97B USD | 1391.37 | ₹0.29 0.003 USD | ||
| Westgold Resources Limited 0W2.F | €2.72 3.13 USD |
-4.67
|
€2.57B 2.96B USD | €650.00 750.32 USD | €2.72 3.13 USD | €2.72 3.13 USD | €2.57B 2.96B USD | 16.96 | €0.16 0.18 USD | ||
| Pan African Resources PAFRF | $1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
| Wienerberger AG WIB.F | €23.30 26.9 USD |
0
|
€2.54B 2.94B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.40 27.01 USD | €2.54B 2.94B USD | 19.41 | €1.20 1.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||