結果ページ45 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,856 66.53 USD |
+5.11
|
¥583B 3.94B USD | ¥188K 1.27K USD | ¥9,652 65.15 USD | ¥9,884 66.72 USD | ¥583B 3.94B USD | 9.38 | ¥1K 7.09 USD | ||
|
Sims Limited
I8MA.F
DE
|
€16.10 18.58 USD |
+4.55
|
€3.41B 3.93B USD | €62.00 71.57 USD | €16.10 18.58 USD | €16.10 18.58 USD | €3.41B 3.93B USD | 0 | -€0.18 -0.2 USD | ||
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Sims Limited
I8M.F
DE
|
€17.42 20.11 USD |
+4.81
|
€3.37B 3.89B USD | €250.00 288.58 USD | €17.31 19.98 USD | €17.42 20.11 USD | €3.37B 3.89B USD | 0 | -€0.18 -0.2 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.71 0.82 USD |
+2.07
|
€3.35B 3.87B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.35B 3.87B USD | 7.93 | €0.09 0.1 USD | ||
|
Salzgitter AG
SZGPY
US
|
$7.10 — |
0
|
$3.87B — | $15.00 — | $6.50 — | $6.50 — | $3.87B — | 78.88 | $0.09 — | ||
The Chemours Company
CC.MX
MX
|
MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$47.09 -2.7 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.50 15.58 USD |
+2.9
|
€3.31B 3.82B USD | €100.00 115.43 USD | €13.46 15.54 USD | €13.50 15.58 USD | €3.31B 3.82B USD | 12.05 | €1.12 1.29 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
-2.5
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,660.00 20.08 USD |
+3.09
|
₹311.63B 3.77B USD | ₹591.97K 7.16K USD | ₹1,613.50 19.52 USD | ₹1,663.50 20.13 USD | ₹311.63B 3.77B USD | 27.33 | ₹60.73 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,657.90 20.06 USD |
+2.94
|
₹310.97B 3.76B USD | ₹5.02K 60.69 USD | ₹1,616.00 19.55 USD | ₹1,663.00 20.12 USD | ₹310.97B 3.76B USD | 27.25 | ₹60.84 0.74 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.10 8.2 USD |
+6.78
|
€3.25B 3.75B USD | €25.00 28.86 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.25B 3.75B USD | 21.52 | €0.33 0.38 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.80 28.63 USD |
+5.08
|
€3.24B 3.74B USD | €150.00 173.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.24B 3.74B USD | 14.76 | €1.68 1.94 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 697.50 0.82 USD |
-0.43
|
ARS 3.15T 3.72B USD | ARS 1.25M 1.48K USD | ARS 690.50 0.82 USD | ARS 703.00 0.83 USD | ARS 3.15T 3.72B USD | 12.57 | ARS 55.47 0.07 USD | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.38 — |
0
|
$3.71B — | $14.49K — | $11.85 — | $11.85 — | $3.71B — | 12.10 | $0.94 — | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 920.00 0.06 USD |
+3.37
|
IDR 57.95T 3.7B USD | IDR 18.29M 1.17K USD | IDR 905.00 0.06 USD | IDR 925.00 0.06 USD | IDR 57.95T 3.7B USD | 5.79 | IDR 158.78 0.01 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.85 2.14 USD |
+7.56
|
€3.21B 3.7B USD | €1.42K 1.64K USD | €1.84 2.12 USD | €1.85 2.14 USD | €3.21B 3.7B USD | 15.41 | €0.12 0.14 USD | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
Salzgitter AG
SZG.VI
AT
|
€58.95 68.05 USD |
+5.93
|
€3.19B 3.68B USD | €292.00 337.07 USD | €56.85 65.62 USD | €59.15 68.28 USD | €3.19B 3.68B USD | 75.57 | €0.78 0.9 USD | ||
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.48 | $6.54 — | ||
|
Salzgitter AG
SZG.F
DE
|
€58.70 67.76 USD |
+2.98
|
€3.17B 3.66B USD | €650.00 750.32 USD | €57.10 65.91 USD | €58.75 67.82 USD | €3.17B 3.66B USD | 75.25 | €0.78 0.9 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.98 39.22 USD |
+6.05
|
€3.17B 3.66B USD | €220.00 253.95 USD | €33.98 39.22 USD | €33.98 39.22 USD | €3.17B 3.66B USD | 6.30 | €5.39 6.22 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.00 41.56 USD |
+5.26
|
€3.16B 3.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 20.93 | €1.72 1.99 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩36,550 27.59 USD |
+4.56
|
₩5T 3.63B USD | ₩411K 309.99 USD | ₩35,550 26.83 USD | ₩36,950 27.89 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€53.00 61.18 USD |
+3.68
|
€3.08B 3.56B USD | €24.00 27.7 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.08B 3.56B USD | 17.60 | €3.01 3.47 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.90 10.27 USD |
+3.78
|
€3.08B 3.55B USD | €1.56K 1.81K USD | €8.56 9.88 USD | €8.99 10.37 USD | €3.08B 3.55B USD | 14.35 | €0.62 0.72 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
+9.4
|
€3.08B 3.55B USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.08B 3.55B USD | 12.80 | €0.01 0.01 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.98 6.9 USD |
+6.13
|
€3.07B 3.55B USD | €4.03K 4.66K USD | €5.98 6.9 USD | €5.98 6.9 USD | €3.07B 3.55B USD | 17.57 | €0.34 0.39 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.60 6.46 USD |
0
|
€3.03B 3.5B USD | €8.00K 9.23K USD | €5.25 6.06 USD | €5.80 6.7 USD | €3.03B 3.5B USD | 70.00 | €0.08 0.09 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 290.00 0.34 USD |
-1.86
|
ARS 2.93T 3.46B USD | ARS 63.46K 75.01 USD | ARS 289.00 0.34 USD | ARS 300.00 0.35 USD | ARS 2.93T 3.46B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€5.50 6.35 USD |
+5.77
|
€2.97B 3.43B USD | €5.05K 5.83K USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.97B 3.43B USD | 68.75 | €0.08 0.09 USD | ||
|
Outokumpu Oyj
OUTFF
US
|
$7.02 — |
+6.69
|
$3.43B — | $200.00 — | $6.83 — | $6.83 — | $3.43B — | 0 | -$0.32 — | ||
Skeena Resources Limited
RXF.F
DE
|
€23.94 27.63 USD |
+7.74
|
€2.97B 3.43B USD | €76.00 87.73 USD | €22.21 25.64 USD | €24.02 27.73 USD | €2.97B 3.43B USD | 0 | -€1.29 -1.4 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€54.50 62.91 USD |
+3.81
|
€2.97B 3.43B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.97B 3.43B USD | 21.80 | €2.50 2.89 USD | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Air Water Inc.
0AW.F
DE
|
€12.92 14.91 USD |
+1.25
|
€2.96B 3.42B USD | €82.00 94.66 USD | €12.92 14.91 USD | €12.92 14.91 USD | €2.96B 3.42B USD | 51.67 | €0.25 0.29 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€50.00 57.72 USD |
+6.38
|
€2.96B 3.41B USD | €25.00 28.86 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.96B 3.41B USD | 8.81 | €5.67 6.55 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,029.00 1.22 USD |
+0.19
|
ARS 2.88T 3.41B USD | ARS 604.84K 714.94 USD | ARS 1,017.00 1.2 USD | ARS 1,034.00 1.22 USD | ARS 2.88T 3.41B USD | 0 | -ARS 20.27 -0.02 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,960.00 0.32 USD |
+5.31
|
IDR 52.28T 3.34B USD | IDR 4.70M 300.61 USD | IDR 4,840.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 52.28T 3.34B USD | 29.49 | IDR 168.15 0.01 USD | ||
Avient Corporation
PY9.F
DE
|
€31.40 36.25 USD |
+3.97
|
€2.88B 3.32B USD | €75.00 86.58 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.88B 3.32B USD | 21.07 | €1.49 1.72 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹976.00 11.81 USD |
+0.86
|
₹271.61B 3.29B USD | ₹13.77K 166.56 USD | ₹974.95 11.8 USD | ₹992.05 12 USD | ₹271.61B 3.29B USD | 25.71 | ₹37.96 0.46 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.45 — |
0
|
$3.25B — | $10.00 — | $3.52 — | $3.52 — | $3.25B — | 0 | -$0.16 — | ||
Solvay SA
SOLB.VI
AT
|
€26.96 31.12 USD |
+1.97
|
€2.82B 3.25B USD | €0.00 0 USD | €26.54 30.64 USD | €26.98 31.14 USD | €2.82B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
Vicat S.A.
4HM.F
DE
|
€63.10 72.84 USD |
+7.13
|
€2.81B 3.24B USD | €89.00 102.74 USD | €63.10 72.84 USD | €63.10 72.84 USD | €2.81B 3.24B USD | 10.29 | €6.13 7.08 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.96 6.88 USD |
+0.68
|
€2.81B 3.24B USD | €417.00 481.36 USD | €5.96 6.88 USD | €5.96 6.88 USD | €2.81B 3.24B USD | 0 | -€0.28 -0.3 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $60.00 — | $9.33 — | $9.33 — | $3.24B — | 0 | -$0.29 — | ||
|
UACJ Corporation
F4M.F
DE
|
€15.50 17.89 USD |
+1.31
|
€2.81B 3.24B USD | €7.00 8.08 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.81B 3.24B USD | 13.36 | €1.16 1.34 USD | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Solvay SA
SOL.F
DE
|
€26.80 30.94 USD |
+3.47
|
€2.80B 3.23B USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.80 30.94 USD | €2.80B 3.23B USD | 0 | -€0.26 -0.3 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,036 33.99 USD |
+4.52
|
¥477B 3.22B USD | ¥274K 1.85K USD | ¥4,883 32.96 USD | ¥5,050 34.09 USD | ¥477B 3.22B USD | 14.74 | ¥342 2.31 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.39 21.23 USD |
+2.91
|
€2.77B 3.19B USD | €30.00 34.63 USD | €18.39 21.23 USD | €18.39 21.23 USD | €2.77B 3.19B USD | 0 | -€2.36 -2.7 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€280.00 323.21 USD |
+3.32
|
€2.76B 3.19B USD | €5.00 5.77 USD | €280.00 323.21 USD | €280.00 323.21 USD | €2.76B 3.19B USD | 19.88 | €14.08 16.25 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.15 10.56 USD |
+2.81
|
€2.76B 3.18B USD | €2.90K 3.35K USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.76B 3.18B USD | 70.38 | €0.13 0.15 USD | ||
Stella-Jones
STLJF
US
|
$58.21 — |
+1.41
|
$3.18B — | $100.00 — | $57.41 — | $57.41 — | $3.18B — | 14.69 | $3.96 — | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.99 0.66 USD |
0
|
A$4.76B 3.15B USD | A$1.00 0.66 USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€166.00 191.62 USD |
+9.93
|
€2.71B 3.13B USD | €5.00 5.77 USD | €158.00 182.38 USD | €166.00 191.62 USD | €2.71B 3.13B USD | 20.95 | €7.92 9.14 USD | ||
|
Solvay SA
SVYSF
US
|
$29.85 — |
-2.13
|
$3.13B — | $50.00 — | $30.12 — | $30.12 — | $3.13B — | 0 | -$0.30 — | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.87 3.31 USD |
+3.09
|
€2.71B 3.13B USD | €4.00K 4.62K USD | €2.87 3.31 USD | €2.87 3.31 USD | €2.71B 3.13B USD | 17.91 | €0.16 0.18 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,449 30.03 USD |
+5.9
|
¥458B 3.09B USD | ¥514K 3.47K USD | ¥4,301 29.03 USD | ¥4,455 30.07 USD | ¥458B 3.09B USD | 58.83 | ¥76 0.51 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
+0.28
|
CLP 3T 3.08B USD | CLP 150 0.15 USD | CLP 24,700 25.08 USD | CLP 24,700 25.08 USD | CLP 3T 3.08B USD | 15.99 | CLP 2K 1.57 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
-0.61
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.80 56.33 USD |
-1.21
|
€2.66B 3.07B USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €2.66B 3.07B USD | 14.31 | €3.41 3.94 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.38 15.44 USD |
+4.9
|
€2.66B 3.07B USD | €25.00 28.86 USD | €13.38 15.44 USD | €13.38 15.44 USD | €2.66B 3.07B USD | 4.99 | €2.68 3.09 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,343.80 16.26 USD |
+3.08
|
₹252.35B 3.05B USD | ₹206.12K 2.49K USD | ₹1,308.20 15.83 USD | ₹1,343.80 16.26 USD | ₹252.35B 3.05B USD | 11.84 | ₹113.48 1.37 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.02 6.94 USD |
+4.97
|
€2.64B 3.05B USD | €705.00 813.81 USD | €6.02 6.94 USD | €6.02 6.94 USD | €2.64B 3.05B USD | 0 | -€0.22 -0.2 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,213.00 308.31 USD |
+1.42
|
PLN 11.96B 3.04B USD | PLN 13.94K 3.54K USD | PLN 1,199.00 304.76 USD | PLN 1,234.00 313.65 USD | PLN 11.96B 3.04B USD | 20.28 | PLN 59.80 15.2 USD | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.50 — | ||
|
ACC Limited
ACC.BO
IN
|
₹1,334.50 16.15 USD |
+2.3
|
₹250.60B 3.03B USD | ₹223.40K 2.7K USD | ₹1,309.50 15.84 USD | ₹1,343.00 16.25 USD | ₹250.60B 3.03B USD | 9.48 | ₹140.74 1.7 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.46 3.99 USD |
+1.17
|
€2.62B 3.02B USD | €3.00K 3.46K USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.62B 3.02B USD | 8.87 | €0.39 0.45 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.29 1.49 USD |
+13.16
|
€2.62B 3.02B USD | €3.50K 4.04K USD | €1.21 1.4 USD | €1.29 1.49 USD | €2.62B 3.02B USD | 12.90 | €0.10 0.12 USD | ||
|
Regis Resources
RGRNF
US
|
$3.97 — |
-2.7
|
$3.01B — | $300.00 — | $3.97 — | $3.97 — | $3.01B — | 8.82 | $0.45 — | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
+2.26
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.60B 3B USD | 23.08 | €3.92 4.52 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.48 2.86 USD |
+1.64
|
€2.59B 2.99B USD | €42.00 48.48 USD | €2.48 2.86 USD | €2.48 2.86 USD | €2.59B 2.99B USD | 0 | -€0.03 -0.03 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€20.70 23.89 USD |
+2.99
|
€2.59B 2.99B USD | €45.00 51.95 USD | €20.20 23.32 USD | €21.00 24.24 USD | €2.59B 2.99B USD | 0 | -€1.17 -1.3 USD | ||
|
WD-40 Company
WD1.F
DE
|
€192.20 221.86 USD |
-0.57
|
€2.59B 2.99B USD | €22.00 25.4 USD | €188.10 217.13 USD | €194.70 224.75 USD | €2.59B 2.99B USD | 37.76 | €5.09 5.88 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩537,000 405.35 USD |
+6.56
|
₩4T 2.98B USD | ₩12K 8.77 USD | ₩525,000 396.29 USD | ₩553,000 417.42 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.58 27.22 USD |
+6.31
|
€2.57B 2.97B USD | €240.00 277.04 USD | €23.58 27.22 USD | €23.58 27.22 USD | €2.57B 2.97B USD | 19.64 | €1.20 1.39 USD | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
Wienerberger AG
WIB.DE
DE
|
€23.44 27.06 USD |
+5.59
|
€2.56B 2.95B USD | €1.76K 2.03K USD | €23.22 26.8 USD | €23.96 27.66 USD | €2.56B 2.95B USD | 19.53 | €1.20 1.39 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.42 12.03 USD |
0
|
€2.54B 2.93B USD | €0.00 0 USD | €10.20 11.77 USD | €10.46 12.07 USD | €2.54B 2.93B USD | 22.65 | €0.46 0.53 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹398.00 4.82 USD |
+3.02
|
₹241.88B 2.93B USD | ₹17.96K 217.27 USD | ₹390.35 4.72 USD | ₹402.60 4.87 USD | ₹241.88B 2.93B USD | 1421.42 | ₹0.28 0.003 USD | ||
|
African Rainbow Minerals
AFBOF
US
|
$14.50 — |
0
|
$2.91B — | $500.00 — | $13.30 — | $13.30 — | $2.91B — | 35.36 | $0.41 — | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
0
|
€2.52B 2.91B USD | €26.00 30.01 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€12.78 -14.7 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,070 27.47 USD |
+3.43
|
¥431B 2.91B USD | ¥268K 1.81K USD | ¥4,010 27.07 USD | ¥4,110 27.74 USD | ¥431B 2.91B USD | 30.06 | ¥135 0.91 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.30 11.89 USD |
-0.39
|
€2.51B 2.89B USD | €1.00K 1.15K USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.51B 2.89B USD | 22.39 | €0.46 0.53 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€24.01 27.72 USD |
+3.36
|
€2.50B 2.89B USD | €68.00 78.49 USD | €24.01 27.72 USD | €24.01 27.72 USD | €2.50B 2.89B USD | 9.92 | €2.42 2.79 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||