결과 페이지 45 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Fields Limited GFI.BA | $20,199.5 23.88 USD |
+3.06
|
$18.08T 21.37B USD | $273 0.32 USD | $19,690.5 23.27 USD | $20,205 23.88 USD | $18.08T 21.37B USD | 28.13 | $717.92 0.85 USD | |
| POSCO Holdings Inc. 005490.KS | $359,500 271.36 USD |
-1.24
|
$27.28T 20.59B USD | $355.92K 268.66 USD | $358,500 270.61 USD | $365,500 275.89 USD | $27.28T 20.59B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj UPMKF | $37.21 — |
-1.55
|
$20.25B — | $47 — | $37.21 — | $37.21 — | $20.25B — | 37.97 | $0.98 — | |
| Nippon Steel Corporation NPS.F | $19.64 21.47 USD |
+0.36
|
$18.52B 20.25B USD | $20 21.86 USD | $19.64 21.47 USD | $19.64 21.47 USD | $18.52B 20.25B USD | 6.35 | $3.09 3.38 USD | |
| POSCO Holdings Inc. PKX.F | $60 65.59 USD |
-0.83
|
$18.52B 20.24B USD | $80 87.45 USD | $60 65.59 USD | $61 66.68 USD | $18.52B 20.24B USD | 19.29 | $3.11 3.4 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $736 837.41 USD |
-1.01
|
$17.77B 20.22B USD | $29 33 USD | $736 837.41 USD | $736 837.41 USD | $17.77B 20.22B USD | 34.94 | $21.06 23.96 USD | |
| Nippon Steel Corporation NPSA.F | $6.35 6.94 USD |
0
|
$18.47B 20.19B USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.47B 20.19B USD | 6.16 | $1.03 1.13 USD | |
| ArcelorMittal S.A. ARMT34.SA | $63.27 12.82 USD |
-1.54
|
$99.06B 20.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.06B 20.08B USD | 5.98 | $10.58 2.14 USD | |
| LG Chem, Ltd. 051915.KS | $240,500 181.54 USD |
-0.41
|
$26.59T 20.07B USD | $12.84K 9.69 USD | $239,500 180.78 USD | $243,000 183.43 USD | $26.59T 20.07B USD | 0 | $0 0 USD | |
| Nippon Steel NISTF | $21 — |
0
|
$19.97B — | $100 — | $21 — | $21 — | $19.97B — | 6.34 | $3.31 — | |
| LG Chem, Ltd. 051910.KS | $344,000 259.66 USD |
-2.27
|
$26.1T 19.7B USD | $257.4K 194.29 USD | $342,500 258.53 USD | $353,500 266.83 USD | $26.1T 19.7B USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HLBZF | $108 — |
0
|
$19.66B — | $201 — | $108 — | $113.18 — | $19.66B — | 9.16 | $11.79 — | |
| Steel Dynamics, Inc. SD5.F | $114.36 125.01 USD |
-1.85
|
$17.97B 19.64B USD | $40 43.73 USD | $114.36 125.01 USD | $114.36 125.01 USD | $17.97B 19.64B USD | 8.40 | $13.61 14.88 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $657.4 7.95 USD |
+0.08
|
$1.62T 19.59B USD | $259.96K 3.15K USD | $656.85 7.95 USD | $677 8.19 USD | $1.62T 19.59B USD | 39.38 | $16.69 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,153.55 38.15 USD |
-0.61
|
$1.6T 19.41B USD | $2.69K 32.57 USD | $3,133.5 37.91 USD | $3,199.25 38.71 USD | $1.6T 19.41B USD | 92.88 | $33.95 0.41 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.37B — | $2 — | $828.1 — | $855.98 — | $19.37B — | 37.88 | $21.86 — | |
| Westlake Corporation UEO.F | $136 148.67 USD |
0
|
$17.54B 19.17B USD | $14 15.3 USD | $135 147.57 USD | $137 149.76 USD | $17.54B 19.17B USD | 73.51 | $1.85 2.02 USD | |
| UPM-Kymmene Oyj RPL.F | $32.72 35.77 USD |
-0.46
|
$17.45B 19.08B USD | $150 163.97 USD | $32.72 35.77 USD | $32.72 35.77 USD | $17.45B 19.08B USD | 35.95 | $0.91 0.99 USD | |
| Heidelberg Materials AG HEI.F | $95.24 104.11 USD |
+1.06
|
$17.4B 19.02B USD | $45 49.19 USD | $94.58 103.39 USD | $95.5 104.39 USD | $17.4B 19.02B USD | 8.66 | $10.99 12.01 USD | |
| Suzano S.A. SUZ.BA | $12,471 14.74 USD |
+4.01
|
$16.01T 18.92B USD | $24 0.03 USD | $12,400 14.66 USD | $12,488 14.76 USD | $16.01T 18.92B USD | 10.60 | $1.18K 1.39 USD | |
| Heidelberg Materials AG HEIU.SG | $18.6 20.33 USD |
-0.53
|
$17.13B 18.72B USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $17.13B 18.72B USD | 8.45 | $2.2 2.4 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.4 23.39 USD |
-1.8
|
$17.09B 18.68B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $17.09B 18.68B USD | 23.77 | $0.9 0.98 USD | |
| ArcelorMittal S.A. ARRD.F | $21.4 23.39 USD |
+0.14
|
$16.98B 18.57B USD | $473 517.05 USD | $21.4 23.39 USD | $21.4 23.39 USD | $16.98B 18.57B USD | 23.51 | $0.91 0.99 USD | |
| ArcelorMittal S.A. MT.VI | $21.38 23.37 USD |
-2.2
|
$16.97B 18.55B USD | $0 0 USD | $21.38 23.37 USD | $21.38 23.37 USD | $16.97B 18.55B USD | 23.75 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEIU.F | $18.5 20.22 USD |
-4.15
|
$16.84B 18.41B USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $16.84B 18.41B USD | 8.40 | $2.2 2.4 USD | |
| Hindalco Industries Limited HINDALCO.BO | $678.1 8.2 USD |
+0.53
|
$1.52T 18.36B USD | $63.22K 764.89 USD | $672.5 8.14 USD | $681.8 8.25 USD | $1.52T 18.36B USD | 14.84 | $45.67 0.55 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Symrise AG SY1.F | $115.75 126.53 USD |
+0.22
|
$16.2B 17.71B USD | $90 98.38 USD | $115.5 126.26 USD | $115.55 126.31 USD | $16.2B 17.71B USD | 47.43 | $2.44 2.67 USD | |
| Symrise AG SY1.VI | $115.9 126.69 USD |
+0.91
|
$16.2B 17.71B USD | $0 0 USD | $115.75 126.53 USD | $115.9 126.69 USD | $16.2B 17.71B USD | 47.30 | $2.45 2.68 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $30.73K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
| Celanese Corporation C1NS34.SA | $377.4 76.49 USD |
+3.24
|
$82.48B 16.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.48B 16.72B USD | 7.58 | $49.74 10.08 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $11.84 12.94 USD |
-1.82
|
$15.03B 16.43B USD | $1.48K 1.61K USD | $11.84 12.94 USD | $11.84 12.94 USD | $15.03B 16.43B USD | 91.07 | $0.13 0.14 USD | |
| Symrise AG SYIEF | $117 — |
0
|
$16.39B — | $151 — | $109.75 — | $117 — | $16.39B — | 44.65 | $2.62 — | |
| Reliance, Inc. RS6.F | $261 285.31 USD |
-0.42
|
$14.99B 16.38B USD | $14 15.3 USD | $262.1 286.51 USD | $262.1 286.51 USD | $14.99B 16.38B USD | 13.06 | $19.97 21.83 USD | |
| Celulosa Argentina S.A. CELU.BA | $1,370.5 1.62 USD |
-6.83
|
$13.83T 16.35B USD | $148.86K 175.96 USD | $1,360 1.61 USD | $1,525 1.8 USD | $13.83T 16.35B USD | 0 | -$105.7 -0.1 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
+2.46
|
$14.95B 16.35B USD | $200 218.63 USD | $6.1 6.67 USD | $6.25 6.83 USD | $14.95B 16.35B USD | 20.16 | $0.31 0.34 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Anhui Conch Cement Company AHCHF | $2.39 — |
0
|
$16.27B — | $292 — | $2.39 — | $2.45 — | $16.27B — | 9.95 | $0.24 — | |
| Aluminum Corporation of China Limited AOC.F | $0.5999 0.65 USD |
-4.15
|
$14.72B 16.09B USD | $1.27K 1.39K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $14.72B 16.09B USD | 11.91 | $0.05 0.05 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.6099 0.67 USD |
-2.94
|
$14.67B 16.03B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $14.67B 16.03B USD | 12.27 | $0.05 0.05 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Kinross Gold Corporation KGC.BA | $10,582 12.51 USD |
+5.5
|
$13.01T 15.37B USD | $144 0.17 USD | $10,147.5 11.99 USD | $10,582 12.51 USD | $13.01T 15.37B USD | 32.30 | $327.57 0.39 USD | |
| Avantor, Inc. AVTR.VI | $20.6 22.52 USD |
0
|
$13.99B 15.3B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.99B 15.3B USD | 58.85 | $0.35 0.38 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.05 2.24 USD |
-7.8
|
$13.95B 15.25B USD | $750 819.85 USD | $2.05 2.24 USD | $2.05 2.24 USD | $13.95B 15.25B USD | 8.89 | $0.23 0.25 USD | |
| Gold Fields Limited G1FI34.SA | $41.5 8.41 USD |
+4.27
|
$75.12B 15.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.12B 15.22B USD | 9.74 | $4.26 0.86 USD | |
| Avantor, Inc. AVG.SG | $20.2 22.08 USD |
-0.98
|
$13.83B 15.12B USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $13.83B 15.12B USD | 57.71 | $0.35 0.38 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 12.50 | $32.64 6.62 USD | |
| Avantor, Inc. AVG.F | $20.2 22.08 USD |
-3.81
|
$13.72B 15B USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.72B 15B USD | 57.71 | $0.35 0.38 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.79 1.96 USD |
-1.65
|
$13.7B 14.98B USD | $100 109.31 USD | $1.78 1.95 USD | $1.82 1.99 USD | $13.7B 14.98B USD | 35.79 | $0.05 0.05 USD | |
| Celanese Corporation DG3.F | $125.05 136.7 USD |
-4.03
|
$13.66B 14.93B USD | $3 3.28 USD | $129.05 141.07 USD | $130.3 142.44 USD | $13.66B 14.93B USD | 7.36 | $16.99 18.57 USD | |
| Posco Future M Co., Ltd. 003670.KS | $254,500 192.11 USD |
0
|
$19.71T 14.88B USD | $189.52K 143.06 USD | $254,000 191.73 USD | $261,500 197.39 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$14.61B — | $700 — | $12.2 — | $12.52 — | $14.61B — | 7.39 | $1.65 — | |
| James Hardie Industries plc JHA0.F | $30 32.79 USD |
-9.64
|
$13.01B 14.23B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $13.01B 14.23B USD | 27.77 | $1.08 1.18 USD | |
| Nippon Sanso TYNPF | $30.93 — |
0
|
$14.19B — | $2 — | $30.93 — | $30.93 — | $14.19B — | 20.21 | $1.53 — | |
| CF Industries Holdings, Inc. C4F.F | $70.65 77.23 USD |
-0.49
|
$12.95B 14.15B USD | $23 25.14 USD | $70.65 77.23 USD | $70.65 77.23 USD | $12.95B 14.15B USD | 12.50 | $5.65 6.18 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
-1.96
|
$12.88B 14.08B USD | $14 15.3 USD | $100 109.31 USD | $100 109.31 USD | $12.88B 14.08B USD | 24.75 | $4.04 4.42 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,786 32.31 USD |
+0.17
|
$2.07T 13.98B USD | $660.7K 4.46K USD | $4,734 31.96 USD | $4,802 32.41 USD | $2.07T 13.98B USD | 19.56 | $244.63 1.65 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| China Hongqiao Group Limited H0Q.F | $1.33 1.45 USD |
-2.74
|
$12.75B 13.94B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $12.75B 13.94B USD | 8.85 | $0.15 0.16 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| James Hardie Industries plc JHA.F | $28.8 31.48 USD |
-2
|
$12.68B 13.86B USD | $800 874.51 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.68B 13.86B USD | 26.66 | $1.08 1.18 USD | |
| Gold Fields Limited EDGA.F | $13.95 15.25 USD |
0
|
$12.68B 13.86B USD | $1.5K 1.64K USD | $13.95 15.25 USD | $13.95 15.25 USD | $12.68B 13.86B USD | 18.85 | $0.74 0.81 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Gold Fields Limited EDG.F | $14.1 15.41 USD |
+0.71
|
$12.63B 13.8B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.63B 13.8B USD | 19.05 | $0.74 0.81 USD | |
| Suzano S.A. SPXB.F | $9.55 10.44 USD |
+14.97
|
$12.62B 13.79B USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.62B 13.79B USD | 7.89 | $1.21 1.32 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12 2.43 USD |
-0.08
|
$67.93B 13.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.93B 13.77B USD | 0 | -$1.99 -0.4 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Nippon Sanso Holdings Corporation NPX.F | $27.6 30.17 USD |
+1.72
|
$12.3B 13.44B USD | $200 218.63 USD | $27.6 30.17 USD | $27.6 30.17 USD | $12.3B 13.44B USD | 19.30 | $1.43 1.56 USD | |
| Albemarle Corporation A1LB34.SA | $23.01 4.66 USD |
+8.74
|
$64.9B 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.9B 13.15B USD | 36.52 | $0.63 0.13 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.3 14.54 USD |
+7.72
|
$11.99B 13.11B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.99B 13.11B USD | 0 | -$1.59 -1.7 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,046.3 12.66 USD |
-0.06
|
$1.07T 12.89B USD | $10.74K 129.88 USD | $1,044.45 12.64 USD | $1,059.25 12.82 USD | $1.07T 12.89B USD | 17.68 | $59.15 0.72 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Gold Fields Limited GFIOF | $13.95 — |
0
|
$12.72B — | $500 — | $13.95 — | $14.5 — | $12.72B — | 17.65 | $0.79 — | |
| Albemarle Corporation ALB.MX | $1,685 99.77 USD |
0
|
$213.81B 12.66B USD | $27 1.6 USD | $0 0 USD | $0 0 USD | $213.81B 12.66B USD | 33.67 | $50.04 2.96 USD | |
| Norsk Hydro ASA NOH1.F | $5.76 6.3 USD |
-0.14
|
$11.51B 12.59B USD | $850 929.16 USD | $5.71 6.25 USD | $5.76 6.3 USD | $11.51B 12.59B USD | 36.01 | $0.16 0.17 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $40.1 43.83 USD |
+1.78
|
$11.45B 12.52B USD | $20 21.86 USD | $40.1 43.83 USD | $40.1 43.83 USD | $11.45B 12.52B USD | 31.32 | $1.28 1.4 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Norsk Hydro ASA NOHA.F | $5.65 6.18 USD |
-3.31
|
$11.27B 12.32B USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.27B 12.32B USD | 35.31 | $0.16 0.17 USD | |
| Albemarle Corporation ALBE.VI | $93.61 102.33 USD |
+1.89
|
$11.21B 12.26B USD | $0 0 USD | $93.61 102.33 USD | $93.61 102.33 USD | $11.21B 12.26B USD | 36.42 | $2.57 2.81 USD | |
| Albemarle Corporation AMC.F | $93.47 102.18 USD |
+1.89
|
$11.21B 12.26B USD | $220 240.49 USD | $86.63 94.7 USD | $92.28 100.87 USD | $11.21B 12.26B USD | 36.22 | $2.58 2.82 USD | |
| Stora Enso Oyj 0KCK.IL | $143.7 14.03 USD |
+0.45
|
$124.92B 12.19B USD | $7.28K 710.52 USD | $143.7 14.03 USD | $143.7 14.03 USD | $124.92B 12.19B USD | 11.51 | $12.48 1.22 USD | |
| Shree Cement Limited SHREECEM.BO | $27,721.1 335.38 USD |
+0.85
|
$1T 12.1B USD | $368 4.45 USD | $27,545 333.25 USD | $28,212 341.32 USD | $1T 12.1B USD | 41.67 | $665.18 8.05 USD | |
| Suzano S.A. SPXB.SG | $8.55 9.35 USD |
+0.59
|
$11.03B 12.06B USD | $0 0 USD | $8.4 9.18 USD | $8.6 9.4 USD | $11.03B 12.06B USD | 7.00 | $1.22 1.33 USD | |
| Nitto Denko Corporation 6988.T | $12,720 85.86 USD |
-0.93
|
$1.79T 12.05B USD | $631.9K 4.27K USD | $12,660 85.46 USD | $12,815 86.5 USD | $1.79T 12.05B USD | 17.69 | $719.04 4.85 USD | |
| Shree Cement Limited SHREECEM.NS | $27,588.5 333.77 USD |
+0.33
|
$995.41B 12.04B USD | $19.69K 238.23 USD | $27,479.7 332.46 USD | $28,242 341.68 USD | $995.41B 12.04B USD | 41.62 | $662.72 8.02 USD | |
| Akzo Nobel AKZOF | $69.02 — |
0
|
$11.78B — | $17 — | $68.1 — | $69.02 — | $11.78B — | 20.72 | $3.33 — | |
| Eastman Chemical Company EAC.F | $91.06 99.54 USD |
-2.51
|
$10.71B 11.71B USD | $35 38.26 USD | $93.4 102.1 USD | $93.4 102.1 USD | $10.71B 11.71B USD | 12.59 | $7.23 7.9 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| South32 Limited 32Z.F | $2.32 2.53 USD |
+1.89
|
$10.54B 11.52B USD | $200 218.63 USD | $2.32 2.53 USD | $2.32 2.53 USD | $10.54B 11.52B USD | 0 | -$0.16 -0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $40,550 41.17 USD |
+4.51
|
$11.27T 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 11.44B USD | 31.25 | $1.3K 1.32 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $38,357 38.94 USD |
+3.07
|
$11.27T 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 11.44B USD | 29.49 | $1.3K 1.32 USD | |
| Northern Star Resources NSTYY | $9.89 — |
0
|
$11.38B — | $157 — | $9.72 — | $9.89 — | $11.38B — | 23.54 | $0.42 — | |
| Nitto Denko Corporation ND5.F | $73.5 80.35 USD |
-1.34
|
$10.4B 11.36B USD | $460 502.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $10.4B 11.36B USD | 17.45 | $4.21 4.6 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Covestro AG 1CO1.F | $26.8 29.3 USD |
+0.75
|
$10.36B 11.33B USD | $30 32.79 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.36B 11.33B USD | 0 | -$0.55 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||