결과 페이지 45 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aperam S.A.
7AAN.F
DE
|
€47.80 55.18 USD |
-3.63
|
€3.46B 3.99B USD | €25.00 28.86 USD | €47.80 55.18 USD | €47.80 55.18 USD | €3.46B 3.99B USD | 116.58 | €0.41 0.47 USD | ||
Mitsubishi Materials
MIMTF
US
|
$30.49 — |
0
|
$3.98B — | $10.00 — | $35.75 — | $35.75 — | $3.98B — | 15.71 | $1.94 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.84 — |
0
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
Salzgitter AG
SZGPY
US
|
$7.10 — |
0
|
$3.87B — | $15.00 — | $6.50 — | $6.50 — | $3.87B — | 78.88 | $0.09 — | ||
The Chemours Company
CC.MX
MX
|
MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.97B 3.85B USD | 0 | -MX$47.70 -2.8 USD | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,114 34.52 USD |
+2.36
|
¥569B 3.84B USD | ¥344K 2.32K USD | ¥4,997 33.73 USD | ¥5,114 34.52 USD | ¥569B 3.84B USD | 31.11 | ¥164 1.11 USD | ||
|
Sims Limited
SMUPF
US
|
$19.55 — |
0
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.70 0.81 USD |
+1.3
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.28B 3.79B USD | 7.77 | €0.09 0.1 USD | ||
|
Sims Limited
I8MA.F
DE
|
€15.50 17.89 USD |
0
|
€3.28B 3.79B USD | €62.00 71.57 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.28B 3.79B USD | 0 | -€0.18 -0.2 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,440.00 0.09 USD |
-6.49
|
IDR 58.87T 3.76B USD | IDR 17.84M 1.14K USD | IDR 1,435.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 58.87T 3.76B USD | 11.15 | IDR 129.05 0.008 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,335 42.76 USD |
+3.61
|
¥556B 3.75B USD | ¥474K 3.2K USD | ¥6,018 40.62 USD | ¥6,335 42.76 USD | ¥556B 3.75B USD | 19.81 | ¥320 2.16 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.58 0.66 USD |
0
|
€3.23B 3.73B USD | €97.00 111.97 USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.23B 3.73B USD | 0 | -€0.05 -0.05 USD | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.38 — |
-3.97
|
$3.71B — | $14.49K — | $11.85 — | $11.85 — | $3.71B — | 12.10 | $0.94 — | ||
|
Sims Limited
I8M.F
DE
|
€16.64 19.21 USD |
0
|
€3.22B 3.71B USD | €250.00 288.58 USD | €16.64 19.21 USD | €16.72 19.29 USD | €3.22B 3.71B USD | 0 | -€0.19 -0.2 USD | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.68 1.94 USD |
0
|
€3.19B 3.68B USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.71 1.97 USD | €3.19B 3.68B USD | 11.20 | €0.15 0.17 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,620.00 19.6 USD |
-1.09
|
₹304.12B 3.68B USD | ₹269.56K 3.26K USD | ₹1,609.10 19.47 USD | ₹1,632.90 19.76 USD | ₹304.12B 3.68B USD | 26.65 | ₹60.77 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,619.15 19.59 USD |
-0.98
|
₹303.70B 3.67B USD | ₹4.88K 59.08 USD | ₹1,609.00 19.47 USD | ₹1,646.65 19.92 USD | ₹303.70B 3.67B USD | 26.61 | ₹60.83 0.74 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€12.97 14.97 USD |
-2.74
|
€3.18B 3.67B USD | €100.00 115.43 USD | €12.97 14.97 USD | €12.97 14.97 USD | €3.18B 3.67B USD | 11.58 | €1.12 1.29 USD | ||
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.46 | $6.55 — | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 684.00 0.81 USD |
+0.29
|
ARS 3.09T 3.65B USD | ARS 1.21M 1.43K USD | ARS 671.00 0.79 USD | ARS 695.00 0.82 USD | ARS 3.09T 3.65B USD | 12.29 | ARS 55.61 0.07 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc.
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Cementos Argos
CMTOY
US
|
$14.68 — |
+4.93
|
$3.58B — | $27.00 — | $14.92 — | $14.92 — | $3.58B — | 26.21 | $0.56 — | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€23.60 27.24 USD |
-1.67
|
€3.08B 3.56B USD | €150.00 173.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.08B 3.56B USD | 14.04 | €1.68 1.94 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,905 60.11 USD |
-1.02
|
¥527B 3.56B USD | ¥553K 3.73K USD | ¥8,656 58.43 USD | ¥8,955 60.45 USD | ¥527B 3.56B USD | 8.48 | ¥1K 7.09 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€6.65 7.68 USD |
-2.08
|
€3.04B 3.51B USD | €25.00 28.86 USD | €6.65 7.68 USD | €6.65 7.68 USD | €3.04B 3.51B USD | 20.16 | €0.33 0.38 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€32.04 36.98 USD |
-5.29
|
€2.99B 3.45B USD | €220.00 253.95 USD | €32.04 36.98 USD | €32.04 36.98 USD | €2.99B 3.45B USD | 5.91 | €5.42 6.26 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€34.00 39.25 USD |
+3.03
|
€2.98B 3.44B USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.98B 3.44B USD | 19.65 | €1.73 2 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€51.12 59.01 USD |
+0.16
|
€2.97B 3.43B USD | €24.00 27.7 USD | €51.12 59.01 USD | €51.12 59.01 USD | €2.97B 3.43B USD | 16.92 | €3.02 3.49 USD | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.70 1.96 USD |
+1.19
|
€2.95B 3.4B USD | €1.42K 1.64K USD | €1.70 1.96 USD | €1.70 1.96 USD | €2.95B 3.4B USD | 13.07 | €0.13 0.15 USD | ||
Salzgitter AG
SZG.VI
AT
|
€54.45 62.85 USD |
-4.31
|
€2.95B 3.4B USD | €22.00 25.4 USD | €53.85 62.16 USD | €56.35 65.05 USD | €2.95B 3.4B USD | 69.80 | €0.78 0.9 USD | ||
Air Water Inc.
0AW.F
DE
|
€12.79 14.76 USD |
-1.24
|
€2.93B 3.38B USD | €50.00 57.72 USD | €12.79 14.76 USD | €12.79 14.76 USD | €2.93B 3.38B USD | 51.15 | €0.25 0.29 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
|
Salzgitter AG
SZG.F
DE
|
€53.90 62.22 USD |
-0.19
|
€2.92B 3.37B USD | €1.61K 1.86K USD | €53.90 62.22 USD | €53.90 62.22 USD | €2.92B 3.37B USD | 69.10 | €0.78 0.9 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,016.00 1.2 USD |
+0.79
|
ARS 2.84T 3.36B USD | ARS 693.51K 819.76 USD | ARS 995.50 1.18 USD | ARS 1,018.00 1.2 USD | ARS 2.84T 3.36B USD | 0 | -ARS 20.22 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 280.50 0.33 USD |
-2.77
|
ARS 2.83T 3.35B USD | ARS 57.78K 68.29 USD | ARS 280.00 0.33 USD | ARS 294.50 0.35 USD | ARS 2.83T 3.35B USD | 0 | -ARS 478.80 -0.5 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.63 6.5 USD |
-1.66
|
€2.90B 3.34B USD | €4.03K 4.66K USD | €5.63 6.5 USD | €5.63 6.5 USD | €2.90B 3.34B USD | 16.55 | €0.34 0.39 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€53.00 61.18 USD |
+2.91
|
€2.89B 3.33B USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.89B 3.33B USD | 21.11 | €2.51 2.9 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.23 9.5 USD |
-6.97
|
€2.85B 3.29B USD | €115.00 132.75 USD | €8.23 9.5 USD | €8.23 9.5 USD | €2.85B 3.29B USD | 13.05 | €0.63 0.73 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.25 6.06 USD |
0
|
€2.84B 3.28B USD | €0.00 0 USD | €5.15 5.94 USD | €5.50 6.35 USD | €2.84B 3.28B USD | 65.62 | €0.08 0.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹969.05 11.72 USD |
+0.25
|
₹269.67B 3.26B USD | ₹1.47K 17.83 USD | ₹960.30 11.62 USD | ₹972.95 11.77 USD | ₹269.67B 3.26B USD | 25.50 | ₹37.99 0.46 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.45 — |
0
|
$3.25B — | $10.00 — | $3.52 — | $3.52 — | $3.25B — | 0 | -$0.16 — | ||
|
Salzgitter AG
SZGA.F
DE
|
€5.20 6 USD |
-5.45
|
€2.81B 3.25B USD | €5.05K 5.83K USD | €5.20 6 USD | €5.20 6 USD | €2.81B 3.25B USD | 65.00 | €0.08 0.09 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-20.95
|
€2.81B 3.25B USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.81B 3.25B USD | 11.69 | €0.01 0.01 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $900.00 — | $9.86 — | $10.00 — | $3.24B — | 0 | -$0.29 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.58 — |
0
|
$3.22B — | $200.00 — | $6.83 — | $6.83 — | $3.22B — | 0 | -$0.32 — | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€47.00 54.25 USD |
-2.89
|
€2.78B 3.21B USD | €25.00 28.86 USD | €47.00 54.25 USD | €47.00 54.25 USD | €2.78B 3.21B USD | 8.26 | €5.69 6.57 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€15.30 17.66 USD |
-3.77
|
€2.77B 3.2B USD | €7.00 8.08 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.77B 3.2B USD | 13.18 | €1.16 1.34 USD | ||
Avient Corporation
PY9.F
DE
|
€30.20 34.86 USD |
-0.66
|
€2.77B 3.2B USD | €75.00 86.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.77B 3.2B USD | 20.13 | €1.50 1.73 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.50 30.59 USD |
+2.08
|
€2.77B 3.2B USD | €0.00 0 USD | €26.32 30.38 USD | €26.52 30.61 USD | €2.77B 3.2B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SVYSF
US
|
$30.50 — |
+4.17
|
$3.19B — | $50.00 — | $30.12 — | $30.12 — | $3.19B — | 0 | -$0.30 — | ||
Hyundai Steel Company
004020.KS
KR
|
₩32,100 24.23 USD |
-3.46
|
₩4T 3.19B USD | ₩1M 1.03K USD | ₩31,000 23.4 USD | ₩32,500 24.53 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€277.40 320.21 USD |
0
|
€2.73B 3.16B USD | €5.00 5.77 USD | €277.40 320.21 USD | €277.40 320.21 USD | €2.73B 3.16B USD | 19.68 | €14.09 16.26 USD | ||
Stella-Jones
STLJF
US
|
$57.74 — |
+0.56
|
$3.15B — | $100.00 — | $57.63 — | $57.63 — | $3.15B — | 14.58 | $3.96 — | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.99 0.66 USD |
0
|
A$4.76B 3.15B USD | A$12.15K 8.04K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
|
Solvay SA
SOL.F
DE
|
€25.90 29.9 USD |
+1.49
|
€2.71B 3.12B USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €2.71B 3.12B USD | 0 | -€0.26 -0.3 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 775.00 0.05 USD |
-3.13
|
IDR 48.82T 3.12B USD | IDR 18.63M 1.19K USD | IDR 775.00 0.05 USD | IDR 815.00 0.05 USD | IDR 48.82T 3.12B USD | 4.88 | IDR 158.80 0.01 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.96 — |
0
|
$3.11B — | $2.00K — | $7.00 — | $7.00 — | $3.11B — | 58.00 | $0.12 — | ||
|
Regis Resources
RGRNF
US
|
$4.10 — |
0
|
$3.10B — | $210.00 — | $4.65 — | $4.65 — | $3.10B — | 9.11 | $0.45 — | ||
|
The Chemours Company
2CU.F
DE
|
€17.87 20.63 USD |
+3.47
|
€2.69B 3.1B USD | €30.00 34.63 USD | €17.87 20.63 USD | €17.87 20.63 USD | €2.69B 3.1B USD | 0 | -€2.37 -2.7 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.70 6.58 USD |
-2.65
|
€2.69B 3.1B USD | €90.00 103.89 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.69B 3.1B USD | 0 | -€0.28 -0.3 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.20 56.79 USD |
-1.19
|
€2.68B 3.1B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €2.68B 3.1B USD | 14.30 | €3.44 3.97 USD | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€8.90 10.27 USD |
-0.56
|
€2.68B 3.1B USD | €2.90K 3.35K USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.68B 3.1B USD | 68.46 | €0.13 0.15 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
+1.24
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,632 25.01 USD |
0
|
CLP 3T 3.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.08B USD | 15.79 | CLP 2K 1.58 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€21.44 24.75 USD |
-0.05
|
€2.66B 3.07B USD | €76.00 87.73 USD | €21.44 24.75 USD | €21.44 24.75 USD | €2.66B 3.07B USD | 0 | -€1.30 -1.5 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,075 27.51 USD |
-1.33
|
¥455B 3.07B USD | ¥728K 4.92K USD | ¥4,000 27 USD | ¥4,108 27.73 USD | ¥455B 3.07B USD | 53.91 | ¥76 0.51 USD | ||
Vicat S.A.
4HM.F
DE
|
€59.60 68.8 USD |
+0.68
|
€2.65B 3.06B USD | €89.00 102.74 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.65B 3.06B USD | 9.72 | €6.13 7.08 USD | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.49 — | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€91.00 105.04 USD |
0
|
€2.61B 3.01B USD | €2.15K 2.48K USD | €91.00 105.04 USD | €91.50 105.62 USD | €2.61B 3.01B USD | 23.09 | €3.94 4.55 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,653 31.41 USD |
+0.06
|
¥441B 2.97B USD | ¥384K 2.59K USD | ¥4,593 31 USD | ¥4,677 31.57 USD | ¥441B 2.97B USD | 13.61 | ¥342 2.31 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.72 3.14 USD |
+0.18
|
€2.57B 2.97B USD | €650.00 750.32 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.57B 2.97B USD | 17.00 | €0.16 0.18 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,305.70 15.8 USD |
-0.7
|
₹245.19B 2.97B USD | ₹29.75K 359.95 USD | ₹1,297.00 15.69 USD | ₹1,315.00 15.91 USD | ₹245.19B 2.97B USD | 9.27 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,305.00 15.79 USD |
-0.85
|
₹245.06B 2.96B USD | ₹63.68K 770.41 USD | ₹1,297.00 15.69 USD | ₹1,313.10 15.89 USD | ₹245.06B 2.96B USD | 11.50 | ₹113.46 1.37 USD | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
|
WD-40 Company
WD1.F
DE
|
€190.30 219.67 USD |
-0.52
|
€2.56B 2.96B USD | €22.00 25.4 USD | €190.30 219.67 USD | €190.30 219.67 USD | €2.56B 2.96B USD | 37.24 | €5.11 5.9 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.44 2.82 USD |
+1.69
|
€2.55B 2.94B USD | €42.00 48.48 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.55B 2.94B USD | 0 | -€0.03 -0.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,174.00 298.4 USD |
-2.89
|
PLN 11.57B 2.94B USD | PLN 16.97K 4.31K USD | PLN 1,152.00 292.81 USD | PLN 1,218.00 309.58 USD | PLN 11.57B 2.94B USD | 19.60 | PLN 59.87 15.22 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€12.75 14.72 USD |
-1.62
|
€2.53B 2.92B USD | €25.00 28.86 USD | €12.75 14.72 USD | €12.75 14.72 USD | €2.53B 2.92B USD | 4.73 | €2.69 3.11 USD | ||
|
African Rainbow Minerals
AFBOF
US
|
$14.50 — |
0
|
$2.91B — | $500.00 — | $13.30 — | $13.30 — | $2.91B — | 35.36 | $0.41 — | ||
|
Azelis Group NV
2R7.F
DE
|
€10.35 11.95 USD |
0
|
€2.52B 2.91B USD | €1.00K 1.15K USD | €10.35 11.95 USD | €10.35 11.95 USD | €2.52B 2.91B USD | 22.50 | €0.46 0.53 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
+3.77
|
€2.52B 2.91B USD | €26.00 30.01 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€12.84 -14.8 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.34 11.94 USD |
0
|
€2.52B 2.9B USD | €0.00 0 USD | €10.30 11.89 USD | €10.46 12.07 USD | €2.52B 2.9B USD | 22.47 | €0.46 0.53 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.73 6.61 USD |
-2.8
|
€2.51B 2.9B USD | €705.00 813.81 USD | €5.73 6.61 USD | €5.73 6.61 USD | €2.51B 2.9B USD | 0 | -€0.23 -0.2 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,300.00 0.27 USD |
-5.51
|
IDR 45.32T 2.9B USD | IDR 8.09M 517.08 USD | IDR 4,240.00 0.27 USD | IDR 4,540.00 0.29 USD | IDR 45.32T 2.9B USD | 25.75 | IDR 166.99 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||