결과 페이지 45 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Balchem Corporation BL9B.F | $139.4 152.38 USD |
-0.21
|
$4.55B 4.97B USD | $8 8.75 USD | $139.4 152.38 USD | $139.4 152.38 USD | $4.55B 4.97B USD | 38.83 | $3.59 3.92 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.8299 0.55 USD |
0
|
$7.46B 4.94B USD | $603 399.1 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $7.46B 4.94B USD | 7.54 | $0.11 0.07 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
+2.76
|
$4.51B 4.93B USD | $400 437.25 USD | $18 19.68 USD | $18.6 20.33 USD | $4.51B 4.93B USD | 18.41 | $1.01 1.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02999 0.03 USD |
+21.74
|
$4.51B 4.93B USD | $800 874.51 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.51B 4.93B USD | 0 | $0 0 USD | |
| Kobe Steel KBSTF | $12.47 — |
-1.81
|
$4.91B — | $1 — | $12.47 — | $12.47 — | $4.91B — | 5.90 | $2.11 — | |
| FMC Corporation FMQ.F | $35.81 39.15 USD |
-3.19
|
$4.47B 4.89B USD | $179 195.67 USD | $35.81 39.15 USD | $35.81 39.15 USD | $4.47B 4.89B USD | 13.51 | $2.65 2.9 USD | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$4.87B — | $100 — | $17.62 — | $17.62 — | $4.87B — | 12.86 | $1.37 — | |
| Kumba Iron Ore Limited KUI.F | $13.5 14.76 USD |
-4.26
|
$4.43B 4.84B USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.43B 4.84B USD | 6.10 | $2.21 2.42 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,631.1 43.93 USD |
-2.58
|
$399.96B 4.84B USD | $127.26K 1.54K USD | $3,599.9 43.55 USD | $3,738.6 45.23 USD | $399.96B 4.84B USD | 73.25 | $49.57 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,631.75 43.94 USD |
-2.82
|
$398.95B 4.83B USD | $4.15K 50.18 USD | $3,602.35 43.58 USD | $3,737.5 45.22 USD | $398.95B 4.83B USD | 73.05 | $49.71 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,095.7 25.35 USD |
+0.31
|
$393.08B 4.76B USD | $358.92K 4.34K USD | $2,073.3 25.08 USD | $2,121 25.66 USD | $393.08B 4.76B USD | 57.65 | $36.35 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,095.6 25.35 USD |
+0.34
|
$393.06B 4.76B USD | $18.28K 221.11 USD | $2,087.5 25.26 USD | $2,120 25.65 USD | $393.06B 4.76B USD | 57.66 | $36.34 0.44 USD | |
| Resonac SHWDF | $26.31 — |
+13.65
|
$4.75B — | $1K — | $26.31 — | $26.31 — | $4.75B — | 9.29 | $2.83 — | |
| SOL S.p.A. QOL.SG | $45 49.19 USD |
+0.22
|
$4.34B 4.74B USD | $0 0 USD | $44.9 49.08 USD | $45.45 49.68 USD | $4.34B 4.74B USD | 27.60 | $1.63 1.78 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,450 27.51 USD |
+2.97
|
$6.25T 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25T 4.72B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,750 22.46 USD |
+2.59
|
$6.23T 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23T 4.7B USD | 0 | $0 0 USD | |
| Voestalpine AG VLPNY | $5.27 — |
0
|
$4.66B — | $600 — | $5.27 — | $5.27 — | $4.66B — | 25.09 | $0.21 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $170.55 10.1 USD |
-1.95
|
$78.62B 4.66B USD | $5.61K 331.88 USD | $170.55 10.1 USD | $173.7 10.29 USD | $78.62B 4.66B USD | 7.61 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $178.9 10.59 USD |
0
|
$78.1B 4.62B USD | $3.3K 195.58 USD | $175.91 10.42 USD | $178.9 10.59 USD | $78.1B 4.62B USD | 8.03 | $22.27 1.32 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.22B 4.62B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.22B 4.62B USD | 4.34 | $0.26 0.28 USD | |
| Nissan Chemical NNCHY | $31.62 — |
+18.56
|
$4.61B — | $100 — | $31.62 — | $31.62 — | $4.61B — | 14.37 | $2.2 — | |
| Sibanye Stillwater Limited 47VS.F | $5.75 6.29 USD |
-5.74
|
$4.14B 4.53B USD | $450 491.91 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.14B 4.53B USD | 0 | -$0.5 -0.5 USD | |
| Xinyi Glass XYIGF | $1.02 — |
+3.03
|
$4.44B — | $16.2K — | $1.02 — | $1.02 — | $4.44B — | 10.19 | $0.1 — | |
| Oji OJIPY | $48.1 — |
0
|
$4.44B — | $284 — | $48.1 — | $48.1 — | $4.44B — | 14.66 | $3.28 — | |
| Oji OJIPF | $4.62 — |
0
|
$4.44B — | $100 — | $4.62 — | $4.62 — | $4.44B — | 13.99 | $0.33 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Tosoh Corporation TOS.F | $12.3 13.45 USD |
+0.82
|
$3.98B 4.35B USD | $70 76.52 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.98B 4.35B USD | 11.18 | $1.1 1.2 USD | |
| Kuraray Co., Ltd. KURRY | $37.6 — |
+7.43
|
$4.33B — | $3 — | $37.6 — | $37.6 — | $4.33B — | 26.29 | $1.43 — | |
| Voestalpine AG VASS.F | $4.5 4.92 USD |
+1.81
|
$3.93B 4.3B USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $3.93B 4.3B USD | 24.99 | $0.18 0.2 USD | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
+35.52
|
$4.27B — | $781 — | $11.4 — | $11.7 — | $4.27B — | 19.36 | $0.66 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.55 — |
-2.76
|
$4.26B — | $47 — | $19.55 — | $19.55 — | $4.26B — | 9.67 | $2.02 — | |
| ACC Limited ACC.NS | $1,872.7 22.66 USD |
+1.44
|
$351.89B 4.26B USD | $261.86K 3.17K USD | $1,830.6 22.15 USD | $1,875.9 22.7 USD | $351.89B 4.26B USD | 14.67 | $127.57 1.54 USD | |
| ACC Limited ACC.BO | $1,873.5 22.67 USD |
+1.42
|
$351.82B 4.26B USD | $12.65K 153.03 USD | $1,830.05 22.14 USD | $1,876 22.7 USD | $351.82B 4.26B USD | 14.67 | $127.65 1.54 USD | |
| Voestalpine AG VAS.F | $22.46 24.55 USD |
+0.72
|
$3.89B 4.25B USD | $500 546.57 USD | $22.28 24.36 USD | $22.46 24.55 USD | $3.89B 4.25B USD | 24.95 | $0.9 0.98 USD | |
| NOF Corporation 4403.T | $2,702 18.24 USD |
+0.67
|
$628.22B 4.24B USD | $811.5K 5.48K USD | $2,697.5 18.21 USD | $2,739.5 18.49 USD | $628.22B 4.24B USD | 19.01 | $142.13 0.96 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $27.14 — |
0
|
$4.24B — | $2.16K — | $27.53 — | $28.71 — | $4.24B — | 7.64 | $3.55 — | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.23B — | $100 — | $5.63 — | $5.63 — | $4.23B — | 18.16 | $0.31 — | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.18B — | $420 — | $11 — | $11 — | $4.18B — | 18.64 | $0.59 — | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Oji Holdings Corporation OJI.F | $4.1 4.48 USD |
-0.49
|
$3.81B 4.17B USD | $306 334.5 USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.81B 4.17B USD | 14.13 | $0.29 0.32 USD | |
| Eldorado Gold Corporation ELO1.F | $18.37 20.08 USD |
-1.08
|
$3.77B 4.12B USD | $410 448.19 USD | $18.37 20.08 USD | $18.37 20.08 USD | $3.77B 4.12B USD | 13.02 | $1.41 1.54 USD | |
| Jupiter Mines JMXXF | $2.1 — |
0
|
$4.12B — | $15K — | $0.13 — | $0.13 — | $4.12B — | 210.00 | $0.01 — | |
| Kobe Steel, Ltd. KST.F | $9.5 10.39 USD |
-0.35
|
$3.76B 4.11B USD | $39 42.63 USD | $9.5 10.38 USD | $9.51 10.39 USD | $3.76B 4.11B USD | 5.19 | $1.83 2 USD | |
| Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
| Cleveland-Cliffs Inc. CLF.MX | $139.2 8.24 USD |
+2.73
|
$68.86B 4.08B USD | $3.03K 179.53 USD | $135 7.99 USD | $142 8.41 USD | $68.86B 4.08B USD | 0 | -$45.89 -2.7 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23 25.14 USD |
+1.77
|
$3.72B 4.07B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $3.72B 4.07B USD | 7.49 | $3.07 3.36 USD | |
| Clariant AG CLZNY | $12.16 — |
+11.05
|
$4.07B — | $5 — | $12.16 — | $12.16 — | $4.07B — | 13.51 | $0.9 — | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
+0.28
|
$3.71B 4.06B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.71B 4.06B USD | 9.38 | $0.09 0.1 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.6 15.96 USD |
+1.39
|
$3.7B 4.05B USD | $17 18.58 USD | $14.5 15.85 USD | $14.6 15.96 USD | $3.7B 4.05B USD | 10.35 | $1.41 1.54 USD | |
| IAMGOLD Corporation IAL.F | $6.44 7.04 USD |
-3.57
|
$3.7B 4.05B USD | $2.52K 2.75K USD | $6.44 7.04 USD | $6.66 7.28 USD | $3.7B 4.05B USD | 5.10 | $1.26 1.38 USD | |
| Tosoh TOSCF | $12.7 — |
-6.27
|
$4.05B — | $300 — | $12.7 — | $12.7 — | $4.05B — | 9.27 | $1.37 — | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
+0.65
|
$3.68B 4.03B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.68B 4.03B USD | 7.59 | $1.02 1.11 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78.99 4.68 USD |
+1.27
|
$67.48B 4B USD | $83.29K 4.93K USD | $77.9 4.61 USD | $79 4.68 USD | $67.48B 4B USD | 10.36 | $7.62 0.45 USD | |
| Fuchs SE FUPEF | $24.92 — |
-24.39
|
$3.99B — | $200 — | $35.45 — | $35.45 — | $3.99B — | 10.38 | $2.4 — | |
| Capstone Copper Corp. OUW0.F | $4.77 5.22 USD |
-2.77
|
$3.64B 3.98B USD | $356 389.16 USD | $4.77 5.21 USD | $4.77 5.22 USD | $3.64B 3.98B USD | 53.02 | $0.09 0.1 USD | |
| Vallourec VLOUF | $16.75 — |
-2.1
|
$3.97B — | $200 — | $16.42 — | $16.75 — | $3.97B — | 8.05 | $2.08 — | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
+0.53
|
$3.61B 3.95B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.61B 3.95B USD | 18.54 | $1.03 1.13 USD | |
| Resonac SHWDY | $21.5 — |
0
|
$3.93B — | $177 — | $21.5 — | $21.5 — | $3.93B — | 7.31 | $2.94 — | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMPLY | $46.62 — |
-2.88
|
$3.91B — | $3 — | $45.13 — | $46.62 — | $3.91B — | 8.13 | $5.73 — | |
| Vallourec S.A. VACE.F | $2.96 3.24 USD |
+1.37
|
$3.57B 3.9B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.57B 3.9B USD | 8.22 | $0.36 0.39 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.8 7.43 USD |
0
|
$3.56B 3.9B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.56B 3.9B USD | 6.66 | $1.02 1.11 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Nissan Chemical Corporation 4021.T | $4,226 28.53 USD |
+0.98
|
$574.97B 3.88B USD | $430.4K 2.91K USD | $4,208 28.41 USD | $4,246 28.66 USD | $574.97B 3.88B USD | 13.19 | $320.33 2.16 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Vallourec S.A. VACD.F | $14.87 16.25 USD |
-0.23
|
$3.52B 3.84B USD | $310 338.87 USD | $14.87 16.25 USD | $14.87 16.25 USD | $3.52B 3.84B USD | 8.21 | $1.81 1.98 USD | |
| Wienerberger AG WIB.F | $31.92 34.89 USD |
+1.14
|
$3.51B 3.84B USD | $23 25.14 USD | $31.64 34.59 USD | $31.92 34.89 USD | $3.51B 3.84B USD | 44.33 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $31.96 34.94 USD |
+0.88
|
$3.5B 3.83B USD | $33 36.07 USD | $31.84 34.81 USD | $31.96 34.94 USD | $3.5B 3.83B USD | 44.38 | $0.72 0.79 USD | |
| Sensient Technologies Corporation SSF.F | $81 88.54 USD |
+0.62
|
$3.49B 3.81B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $3.49B 3.81B USD | 31.15 | $2.6 2.84 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
+0.78
|
$3.49B 3.81B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.49B 3.81B USD | 9.69 | $6.65 7.27 USD | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
0
|
$3.47B 3.79B USD | $136 148.67 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.47B 3.79B USD | 26.09 | $0.41 0.45 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
+0.8
|
$3.45B 3.78B USD | $116 126.8 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.45B 3.78B USD | 13.19 | $1.91 2.09 USD | |
| Wienerberger AG WIE.PR | $797.4 34.4 USD |
-2.18
|
$87.31B 3.77B USD | $12 0.52 USD | $797.4 34.4 USD | $797.4 34.4 USD | $87.31B 3.77B USD | 44.67 | $17.85 0.77 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,469 1.49 USD |
+0.54
|
$3.67T 3.73B USD | $714.82K 725.7 USD | $1,461.1 1.48 USD | $1,473.5 1.5 USD | $3.67T 3.73B USD | 11.85 | $123.89 0.13 USD | |
| Kemira Oyj KOYJF | $24.12 — |
+1.69
|
$3.72B — | $1 — | $24.12 — | $24.12 — | $3.72B — | 13.94 | $1.73 — | |
| Northam Platinum Holdings Limited 7JR.F | $8.05 8.8 USD |
-1.83
|
$3.39B 3.7B USD | $25 27.33 USD | $8.05 8.8 USD | $8.1 8.85 USD | $3.39B 3.7B USD | 42.36 | $0.19 0.21 USD | |
| Resonac Holdings Corporation SWD.F | $18.4 20.11 USD |
0
|
$3.38B 3.69B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.38B 3.69B USD | 7.13 | $2.58 2.82 USD | |
| Johnson Matthey Plc JMT2.F | $19.93 21.79 USD |
+0.45
|
$3.37B 3.68B USD | $100 109.31 USD | $19.06 20.84 USD | $19.93 21.79 USD | $3.37B 3.68B USD | 8.03 | $2.48 2.71 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.34 9.12 USD |
+2.31
|
$3.37B 3.68B USD | $40 43.73 USD | $8.34 9.12 USD | $8.34 9.12 USD | $3.37B 3.68B USD | 24.52 | $0.34 0.37 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,775 59.23 USD |
+0.56
|
$544.23B 3.67B USD | $130.6K 881.59 USD | $8,728 58.92 USD | $8,857 59.79 USD | $544.23B 3.67B USD | 17.36 | $505.44 3.41 USD | |
| China Gold International Resources JINFF | $9.18 — |
+2.57
|
$3.66B — | $100 — | $9.18 — | $9.18 — | $3.66B — | 20.86 | $0.44 — | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
-1.92
|
$3.34B 3.65B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.34B 3.65B USD | 14.57 | $0.14 0.15 USD | |
| Tecnoglass Inc. 7FH.F | $70.9 77.5 USD |
-2.64
|
$3.33B 3.64B USD | $192 209.88 USD | $70.9 77.5 USD | $70.9 77.5 USD | $3.33B 3.64B USD | 22.22 | $3.19 3.49 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.SG | $13.46 14.71 USD |
+0.75
|
$3.3B 3.61B USD | $0 0 USD | $13.4 14.65 USD | $13.57 14.83 USD | $3.3B 3.61B USD | 18.18 | $0.74 0.81 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
0
|
$60.54B 3.58B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $60.54B 3.58B USD | 6.85 | $153.2 9.07 USD | |
| Azelis Group NV 2R7.F | $13.41 14.66 USD |
-1.03
|
$3.26B 3.57B USD | $369 403.37 USD | $13.41 14.66 USD | $13.44 14.69 USD | $3.26B 3.57B USD | 18.12 | $0.74 0.81 USD | |
| Wacker Chemie AG WKCMF | $71.5 — |
-0.35
|
$3.55B — | $200 — | $71.5 — | $71.5 — | $3.55B — | 12.81 | $5.58 — | |
| Solvay SA SVYSF | $32.4 — |
-1.55
|
$3.52B — | $6 — | $32.4 — | $32.4 — | $3.52B — | 15.14 | $2.14 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.52B — | $100 — | $5.45 — | $5.45 — | $3.52B — | 0 | -$1.26 — | |
| China National Building Material Company CBUMY | $22.99 — |
-0.09
|
$3.51B — | $1 — | $22.99 — | $22.99 — | $3.51B — | 11.67 | $1.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||