结果页面 45，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simpson Manufacturing Co., Inc. TWL.F | €144.00 157.41 USD |
-1.03
|
€6.01B 6.57B USD | €20.00 21.86 USD | €142.50 155.77 USD | €146.20 159.82 USD | €6.01B 6.57B USD | 20.57 | €7.00 7.65 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹827.10 10.01 USD |
+2.16
|
₹535.19B 6.47B USD | ₹101.27K 1.23K USD | ₹811.05 9.81 USD | ₹831.00 10.05 USD | ₹535.19B 6.47B USD | 526.81 | ₹1.57 0.02 USD | ||
| Eldorado Gold Corporation ELO1.F | €29.46 32.2 USD |
-1.27
|
€5.92B 6.47B USD | €1.21K 1.32K USD | €29.11 31.82 USD | €30.77 33.64 USD | €5.92B 6.47B USD | 19.00 | €1.55 1.69 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹826.60 10 USD |
+2.25
|
₹534.87B 6.47B USD | ₹3.42K 41.35 USD | ₹813.95 9.85 USD | ₹830.00 10.04 USD | ₹534.87B 6.47B USD | 526.49 | ₹1.57 0.02 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.67 | $1.70 — | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
+0.75
|
€5.87B 6.42B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.50 14.76 USD | €5.87B 6.42B USD | 134.00 | €0.10 0.11 USD | ||
| Mineral Resources Limited F5J0.F | €29.00 31.7 USD |
+0.69
|
€5.84B 6.38B USD | €180.00 196.76 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.84B 6.38B USD | 0 | -€2.60 -2.8 USD | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
+3.31
|
€5.82B 6.37B USD | €163.00 178.18 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 56.81 | €0.11 0.12 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.45 1.44 USD |
-0.33
|
NT$199.66B 6.34B USD | NT$5.03K 159.73 USD | NT$45.45 1.44 USD | NT$45.55 1.45 USD | NT$199.66B 6.34B USD | 15.67 | NT$2.90 0.09 USD | ||
| Mineral Resources Limited F5J.F | €29.15 31.86 USD |
+0.9
|
€5.76B 6.3B USD | €150.00 163.97 USD | €29.15 31.86 USD | €29.15 31.86 USD | €5.76B 6.3B USD | 0 | -€2.60 -2.8 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Kumba Iron Ore Limited KUI.F | €16.90 18.47 USD |
-0.59
|
€5.70B 6.23B USD | €44.00 48.1 USD | €16.90 18.47 USD | €16.90 18.47 USD | €5.70B 6.23B USD | 15.08 | €1.12 1.22 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €26.40 28.86 USD |
+1.54
|
€5.68B 6.2B USD | €1.00K 1.09K USD | €26.00 28.42 USD | €26.40 28.86 USD | €5.68B 6.2B USD | 14.83 | €1.78 1.95 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,008.50 72.69 USD |
+0.62
|
₹512.43B 6.2B USD | ₹23.64K 285.99 USD | ₹5,952.00 72.01 USD | ₹6,052.50 73.23 USD | ₹512.43B 6.2B USD | 99.99 | ₹60.09 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,006.30 72.67 USD |
+0.6
|
₹512.24B 6.2B USD | ₹2.44K 29.46 USD | ₹5,951.10 72 USD | ₹6,049.00 73.18 USD | ₹512.24B 6.2B USD | 100.00 | ₹60.06 0.73 USD | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| PI Industries Limited PIIND.BO | ₹3,313.75 40.09 USD |
-1.89
|
₹502.71B 6.08B USD | ₹16.69K 201.86 USD | ₹3,265.30 39.5 USD | ₹3,414.25 41.31 USD | ₹502.71B 6.08B USD | 33.22 | ₹99.74 1.21 USD | ||
| PI Industries Limited PIIND.NS | ₹3,311.10 40.06 USD |
-1.92
|
₹502.30B 6.08B USD | ₹679.48K 8.22K USD | ₹3,266.00 39.51 USD | ₹3,414.80 41.31 USD | ₹502.30B 6.08B USD | 33.22 | ₹99.66 1.21 USD | ||
| Element Solutions Inc PLQ.F | €22.40 24.49 USD |
-4.27
|
€5.46B 5.97B USD | €200.00 218.63 USD | €21.80 23.83 USD | €23.60 25.8 USD | €5.46B 5.97B USD | 26.66 | €0.84 0.92 USD | ||
| PT United Tractors Tbk UTY.F | €1.40 1.53 USD |
-1.41
|
€5.41B 5.91B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.40 1.53 USD | €5.41B 5.91B USD | 6.36 | €0.22 0.24 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 69.00 17.54 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,739.90 21.05 USD |
+0.9
|
₹483.06B 5.84B USD | ₹5.03K 60.89 USD | ₹1,720.05 20.81 USD | ₹1,744.00 21.1 USD | ₹483.06B 5.84B USD | 46.07 | ₹37.76 0.46 USD | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| Celulosa Argentina S.A. CELU.BA | ARS 477.00 0.56 USD |
+1.06
|
ARS 4.81T 5.69B USD | ARS 296.11K 350.01 USD | ARS 465.00 0.55 USD | ARS 486.00 0.57 USD | ARS 4.81T 5.69B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 343.20 33.5 USD |
+0.09
|
SEK 57.44B 5.61B USD | SEK 188.00K 18.35K USD | SEK 342.00 33.38 USD | SEK 345.40 33.72 USD | SEK 57.44B 5.61B USD | 11.06 | SEK 31.01 3.03 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,461.96 86.57 USD |
-0.58
|
MX$91.77B 5.43B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$91.77B 5.43B USD | 122.54 | MX$11.93 0.71 USD | ||
| Holmen AB (publ) HL9C.F | €31.66 34.61 USD |
+0.89
|
€4.96B 5.42B USD | €225.00 245.96 USD | €31.66 34.61 USD | €31.66 34.61 USD | €4.96B 5.42B USD | 18.95 | €1.67 1.83 USD | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.27 | $5.35 — | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,724.50 69.26 USD |
+2.15
|
₹442.32B 5.35B USD | ₹84.34K 1.02K USD | ₹5,531.50 66.92 USD | ₹5,767.00 69.77 USD | ₹442.32B 5.35B USD | 42.73 | ₹133.95 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,723.50 69.24 USD |
+2.1
|
₹442.26B 5.35B USD | ₹4.30K 52.03 USD | ₹5,536.15 66.98 USD | ₹5,761.00 69.7 USD | ₹442.26B 5.35B USD | 42.73 | ₹133.93 1.62 USD | ||
| Fuchs SE FPE4.SG | €9.30 10.17 USD |
+3.91
|
€4.88B 5.33B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.88B 5.33B USD | 16.60 | €0.56 0.61 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| China National Building Material Company CBUMY | $30.01 — |
0
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.11 | $4.91 — | ||
| Holmen AB (publ) HOLM-A.ST | SEK 344.00 33.58 USD |
+0.58
|
SEK 53.68B 5.24B USD | SEK 1.14K 111.28 USD | SEK 338.00 32.99 USD | SEK 345.00 33.68 USD | SEK 53.68B 5.24B USD | 18.90 | SEK 18.20 1.78 USD | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.97 | $2.06 — | ||
| Celanese Corporation C1NS34.SA | R$117.13 23.74 USD |
+0.89
|
R$25.65B 5.2B USD | R$143.00 28.98 USD | R$117.13 23.74 USD | R$118.72 24.06 USD | R$25.65B 5.2B USD | 0 | -R$75.90 -15.3 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.13B — | $100.00 — | $10.20 — | $10.20 — | $5.13B — | 51.00 | $0.20 — | ||
| Transocean Ltd. RIGN.MX | MX$77.89 4.61 USD |
0
|
MX$86.05B 5.1B USD | MX$500.00 29.61 USD | MX$77.89 4.61 USD | MX$77.89 4.61 USD | MX$86.05B 5.1B USD | 0 | -MX$60.67 -3.5 USD | ||
| Fuchs SE FPE.F | €30.30 33.12 USD |
+1.34
|
€4.66B 5.09B USD | €13.00 14.21 USD | €30.05 32.85 USD | €30.30 33.12 USD | €4.66B 5.09B USD | 13.52 | €2.24 2.45 USD | ||
| Croda COIHF | $36.00 — |
0
|
$5.09B — | $100.00 — | $36.00 — | $36.00 — | $5.09B — | 17.47 | $2.06 — | ||
| NOF Corporation 4403.T | ¥3,284 22.17 USD |
+1.55
|
¥751B 5.07B USD | ¥588K 3.97K USD | ¥3,252 21.95 USD | ¥3,290 22.21 USD | ¥751B 5.07B USD | 22.02 | ¥149 1.01 USD | ||
| Fuchs SE FPE4.VI | €38.70 42.3 USD |
+0.26
|
€4.59B 5.02B USD | €0.00 0 USD | €38.48 42.06 USD | €38.76 42.37 USD | €4.59B 5.02B USD | 17.27 | €2.24 2.45 USD | ||
| UFP Industries, Inc. UF3.F | €78.34 85.64 USD |
-0.25
|
€4.56B 4.99B USD | €130.00 142.11 USD | €78.00 85.26 USD | €78.68 86.01 USD | €4.56B 4.99B USD | 17.03 | €4.60 5.03 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.98B — | $500.00 — | $15.49 — | $15.49 — | $4.98B — | 19.75 | $0.81 — | ||
| IMCD N.V. INX.F | €77.04 84.22 USD |
+5.97
|
€4.55B 4.97B USD | €11.00 12.02 USD | €74.76 81.72 USD | €77.04 84.22 USD | €4.55B 4.97B USD | 16.85 | €4.57 5 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$3.02K 178.88 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Fuchs SE FPE3.F | €38.44 42.02 USD |
-0.26
|
€4.54B 4.96B USD | €2.00 2.19 USD | €38.44 42.02 USD | €38.54 42.13 USD | €4.54B 4.96B USD | 17.16 | €2.24 2.45 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,407 36.5 USD |
+2.62
|
¥729B 4.92B USD | ¥1M 6.93K USD | ¥5,351 36.12 USD | ¥5,461 36.86 USD | ¥729B 4.92B USD | 16.23 | ¥333 2.25 USD | ||
| SOL S.p.A. QOL.SG | €46.50 50.83 USD |
+1.42
|
€4.50B 4.92B USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €4.50B 4.92B USD | 26.87 | €1.73 1.89 USD | ||
| Kobe Steel, Ltd. KST.F | €11.24 12.28 USD |
+4.81
|
€4.47B 4.89B USD | €67.00 73.24 USD | €11.08 12.11 USD | €11.24 12.28 USD | €4.47B 4.89B USD | 6.38 | €1.76 1.92 USD | ||
| Sandfire Resources Limited S2Z.F | €9.55 10.44 USD |
+1.6
|
€4.42B 4.83B USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.65 10.55 USD | €4.42B 4.83B USD | 56.17 | €0.17 0.19 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $20.78 — |
0
|
$4.83B — | $10.00 — | $20.35 — | $20.35 — | $4.83B — | 17.03 | $1.22 — | ||
| Sumitomo Chemical Company SOMMY | $14.75 — |
-1.47
|
$4.83B — | $211.00 — | $14.91 — | $15.01 — | $4.83B — | 8.88 | $1.66 — | ||
| Sasol SASOF | $6.10 — |
0
|
$4.81B — | $100.00 — | $6.10 — | $6.10 — | $4.81B — | 9.83 | $0.62 — | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.48 — |
0
|
$4.79B — | $3.60K — | $0.20 — | $0.20 — | $4.79B — | 48.00 | $0.01 — | ||
| Oji OJIPF | $5.26 — |
0
|
$4.78B — | $100.00 — | $4.62 — | $4.62 — | $4.78B — | 23.90 | $0.22 — | ||
| Croda International Plc 6CMB.F | €30.79 33.66 USD |
+1.89
|
€4.34B 4.74B USD | €30.00 32.79 USD | €30.79 33.66 USD | €30.79 33.66 USD | €4.34B 4.74B USD | 17.49 | €1.76 1.92 USD | ||
| Oji OJIPY | $52.25 — |
0
|
$4.74B — | $1.00 — | $51.36 — | $51.36 — | $4.74B — | 23.53 | $2.22 — | ||
| Ramelius Resources Limited RRZ.F | €2.22 2.42 USD |
+3.02
|
€4.31B 4.71B USD | €850.00 929.16 USD | €2.22 2.42 USD | €2.30 2.51 USD | €4.31B 4.71B USD | 9.64 | €0.23 0.25 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,072.20 25.07 USD |
+4.28
|
₹388.74B 4.7B USD | ₹550.12K 6.66K USD | ₹1,991.00 24.09 USD | ₹2,077.60 25.14 USD | ₹388.74B 4.7B USD | 34.60 | ₹59.89 0.72 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,072.50 25.07 USD |
+4.37
|
₹388.73B 4.7B USD | ₹7.26K 87.88 USD | ₹2,006.90 24.28 USD | ₹2,076.85 25.13 USD | ₹388.73B 4.7B USD | 34.59 | ₹59.90 0.72 USD | ||
| Balchem Corporation BL9B.F | €132.50 144.84 USD |
-1.05
|
€4.29B 4.69B USD | €4.00 4.37 USD | €132.50 144.84 USD | €132.50 144.84 USD | €4.29B 4.69B USD | 33.97 | €3.90 4.26 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €53.00 57.94 USD |
+0.76
|
€4.28B 4.68B USD | €108.00 118.06 USD | €52.20 57.06 USD | €53.00 57.94 USD | €4.28B 4.68B USD | 0 | -€2.81 -3.07 USD | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.60 — | ||
| Nissan Chemical NNCHY | $34.21 — |
0
|
$4.61B — | $302.00 — | $31.91 — | $32.58 — | $4.61B — | 15.98 | $2.14 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,466.00 41.93 USD |
-0.37
|
₹380.74B 4.61B USD | ₹21.66K 262.01 USD | ₹3,450.10 41.74 USD | ₹3,506.10 42.42 USD | ₹380.74B 4.61B USD | 55.86 | ₹62.04 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,461.40 41.88 USD |
-0.39
|
₹380.23B 4.6B USD | ₹992.00 12 USD | ₹3,451.00 41.75 USD | ₹3,600.00 43.55 USD | ₹380.23B 4.6B USD | 55.86 | ₹61.96 0.75 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.70 — |
0
|
$4.56B — | $35.00 — | $27.00 — | $29.70 — | $4.56B — | 25.60 | $1.16 — | ||
| Johnson Matthey Plc JMPLY | $54.35 — |
+1.68
|
$4.55B — | $100.00 — | $53.46 — | $53.46 — | $4.55B — | 0 | -$1.20 — | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.57 USD |
-0.38
|
€4.12B 4.5B USD | €4.00K 4.37K USD | €0.52 0.57 USD | €0.54 0.59 USD | €4.12B 4.5B USD | 6.50 | €0.08 0.09 USD | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.99 0.66 USD |
+1.02
|
A$6.77B 4.48B USD | A$61.00 40.37 USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$6.77B 4.48B USD | 7.07 | A$0.14 0.09 USD | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.46B — | $100.00 — | $59.00 — | $59.00 — | $4.46B — | 32.41 | $1.82 — | ||
| Mitsui Chemicals, Inc. MSI.F | €21.40 23.39 USD |
+0.94
|
€4.07B 4.45B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.07B 4.45B USD | 41.15 | €0.52 0.57 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.46 2.69 USD |
0
|
€4.07B 4.45B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.48 2.71 USD | €4.07B 4.45B USD | 8.78 | €0.28 0.31 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.90 0.98 USD |
+2.32
|
€4.05B 4.43B USD | €52.88K 57.81K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.05B 4.43B USD | 18.01 | €0.05 0.05 USD | ||
| Oji Holdings Corporation OJI.F | €4.46 4.88 USD |
+0.45
|
€4.05B 4.43B USD | €300.00 327.94 USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.05B 4.43B USD | 23.47 | €0.19 0.21 USD | ||
| Arkema S.A. AKE.VI | €53.25 58.21 USD |
+0.95
|
€4.03B 4.4B USD | €0.00 0 USD | €53.20 58.15 USD | €53.55 58.54 USD | €4.03B 4.4B USD | 34.13 | €1.56 1.71 USD | ||
| Nissan Chemical Corporation NSC.F | €29.40 32.14 USD |
+2.8
|
€4.00B 4.38B USD | €153.00 167.25 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.00B 4.38B USD | 16.15 | €1.82 1.99 USD | ||
| Arkema S.A. V1S.F | €52.90 57.83 USD |
-0.19
|
€4.00B 4.37B USD | €50.00 54.66 USD | €52.90 57.83 USD | €53.10 58.05 USD | €4.00B 4.37B USD | 33.91 | €1.56 1.71 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,655 71.92 USD |
+2.55
|
¥647B 4.37B USD | ¥127K 857.29 USD | ¥10,475 70.71 USD | ¥10,665 71.99 USD | ¥647B 4.37B USD | 28.81 | ¥370 2.5 USD | ||
| Celanese Corporation DG3.F | €36.48 39.88 USD |
-1.06
|
€3.99B 4.37B USD | €10.00 10.93 USD | €36.48 39.88 USD | €36.48 39.88 USD | €3.99B 4.37B USD | 0 | -€23.91 -26.1 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Tosoh Corporation TOS.F | €12.70 13.88 USD |
+1.6
|
€3.95B 4.32B USD | €40.00 43.73 USD | €12.70 13.88 USD | €12.70 13.88 USD | €3.95B 4.32B USD | 18.14 | €0.70 0.77 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 805.00 0.95 USD |
+8.2
|
ARS 3.64T 4.3B USD | ARS 2.20M 2.6K USD | ARS 736.00 0.87 USD | ARS 809.00 0.96 USD | ARS 3.64T 4.3B USD | 222.37 | ARS 3.62 0.004 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$175.00 10.36 USD |
0
|
MX$71.83B 4.25B USD | MX$7.31K 432.66 USD | MX$174.70 10.34 USD | MX$175.00 10.36 USD | MX$71.83B 4.25B USD | 0 | -MX$0.45 -0.02 USD | ||
| Vallourec VLOUF | $17.70 — |
-3.86
|
$4.25B — | $500.00 — | $18.41 — | $18.41 — | $4.25B — | 8.63 | $2.05 — | ||
| Johnson Matthey Plc JMT2.F | €22.94 25.08 USD |
+1.77
|
€3.89B 4.25B USD | €170.00 185.83 USD | €21.88 23.92 USD | €22.94 25.08 USD | €3.89B 4.25B USD | 0 | -€0.51 -0.5 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
+0.6
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Orla Mining Ltd. O8M.F | €11.39 12.45 USD |
+2.43
|
€3.87B 4.23B USD | €30.00 32.79 USD | €11.02 12.05 USD | €11.39 12.45 USD | €3.87B 4.23B USD | 81.35 | €0.14 0.15 USD | ||
| SSR Mining Inc. ZSV.F | €18.88 20.63 USD |
-0.74
|
€3.85B 4.21B USD | €1.40K 1.53K USD | €18.30 20 USD | €19.05 20.82 USD | €3.85B 4.21B USD | 21.44 | €0.88 0.96 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €23.00 25.14 USD |
+0.88
|
€3.80B 4.16B USD | €294.00 321.38 USD | €23.00 25.14 USD | €24.40 26.67 USD | €3.80B 4.16B USD | 23.23 | €0.99 1.08 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.34 43 USD |
+2.61
|
€3.79B 4.14B USD | €300.00 327.94 USD | €39.34 43 USD | €39.34 43 USD | €3.79B 4.14B USD | 13.56 | €2.90 3.17 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
0
|
MX$69.04B 4.09B USD | MX$90.00 5.33 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$69.04B 4.09B USD | 11.23 | MX$7.21 0.43 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €70.50 77.07 USD |
-1.4
|
€3.72B 4.07B USD | €3.00 3.28 USD | €70.50 77.07 USD | €73.50 80.35 USD | €3.72B 4.07B USD | 125.89 | €0.56 0.61 USD | ||
| ACC Limited ACC.NS | ₹1,771.70 21.43 USD |
-0.4
|
₹332.91B 4.03B USD | ₹240.00K 2.9K USD | ₹1,770.00 21.41 USD | ₹1,796.20 21.73 USD | ₹332.91B 4.03B USD | 10.00 | ₹177.17 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,771.60 21.43 USD |
-0.41
|
₹332.68B 4.02B USD | ₹17.30K 209.29 USD | ₹1,770.00 21.41 USD | ₹1,795.75 21.73 USD | ₹332.68B 4.02B USD | 10.00 | ₹177.16 2.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||