Result Page 45 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,563.85 31.02 USD |
+0.13
|
₹179.71B 2.17B USD | ₹79.35K 960.05 USD | ₹2,535.00 30.67 USD | ₹2,599.30 31.45 USD | ₹179.71B 2.17B USD | 41.54 | ₹61.71 0.75 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.43 0.5 USD |
-1.24
|
€1.87B 2.16B USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.43 0.5 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.00 25.4 USD |
-0.27
|
€1.87B 2.15B USD | €63.00 72.72 USD | €22.00 25.4 USD | €22.06 25.46 USD | €1.87B 2.15B USD | 15.17 | €1.45 1.67 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.38 9.67 USD |
+0.82
|
€1.85B 2.14B USD | €500.00 577.17 USD | €8.31 9.59 USD | €8.83 10.2 USD | €1.85B 2.14B USD | 83.76 | €0.10 0.12 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.00 13.85 USD |
-4.76
|
€1.85B 2.13B USD | €238.00 274.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.85B 2.13B USD | 16.43 | €0.73 0.84 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.20 24.47 USD |
-1.85
|
€1.84B 2.13B USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.84B 2.13B USD | 8.54 | €2.48 2.86 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,750 17.01 USD |
-0.59
|
CLP 2T 2.12B USD | CLP 354 0.36 USD | CLP 16,750 17.01 USD | CLP 16,751 17.01 USD | CLP 2T 2.12B USD | 13.05 | CLP 1K 1.3 USD | ||
Billerud
BLRDF
US
|
$8.49 — |
0
|
$2.11B — | $1.00K — | $8.49 — | $8.49 — | $2.11B — | 0 | -$0.02 — | ||
LINTEC Corporation
57T.F
DE
|
€30.40 35.09 USD |
-5.59
|
€1.83B 2.11B USD | €290.00 334.76 USD | €29.80 34.4 USD | €30.40 35.09 USD | €1.83B 2.11B USD | 20.68 | €1.47 1.7 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.10 2.42 USD |
-2.78
|
€1.82B 2.11B USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.82B 2.11B USD | 8.75 | €0.24 0.28 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.26 8.38 USD |
+0.62
|
€1.81B 2.08B USD | €359.00 414.41 USD | €7.22 8.33 USD | €7.22 8.33 USD | €1.81B 2.08B USD | 0 | -€0.02 -0.02 USD | ||
UBE Corporation
UBE.F
DE
|
€18.50 21.36 USD |
-1.6
|
€1.80B 2.07B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.80B 2.07B USD | 13.30 | €1.39 1.6 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 178.10 17.38 USD |
-2.54
|
SEK 21.19B 2.07B USD | SEK 49.00 4.78 USD | SEK 178.10 17.38 USD | SEK 181.80 17.75 USD | SEK 21.19B 2.07B USD | 25.08 | SEK 7.10 0.69 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹485.05 5.87 USD |
+0.79
|
₹170.92B 2.07B USD | ₹18.92K 228.89 USD | ₹479.20 5.8 USD | ₹489.50 5.92 USD | ₹170.92B 2.07B USD | 15.13 | ₹32.05 0.39 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.02 18.49 USD |
+2.17
|
€1.75B 2.02B USD | €200.00 230.87 USD | €16.02 18.49 USD | €16.02 18.49 USD | €1.75B 2.02B USD | 28.10 | €0.57 0.66 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,402.50 65.36 USD |
-2.04
|
₹165.64B 2B USD | ₹19.73K 238.74 USD | ₹5,382.50 65.12 USD | ₹5,511.00 66.67 USD | ₹165.64B 2B USD | 38.34 | ₹140.89 1.7 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,120.55 86.15 USD |
-1.19
|
₹165.43B 2B USD | ₹3.04K 36.72 USD | ₹7,003.70 84.73 USD | ₹7,207.95 87.2 USD | ₹165.43B 2B USD | 42.64 | ₹166.96 2.02 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,395.30 65.27 USD |
-2.11
|
₹165.42B 2B USD | ₹513.00 6.21 USD | ₹5,385.90 65.16 USD | ₹5,500.00 66.54 USD | ₹165.42B 2B USD | 38.29 | ₹140.89 1.7 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,309.00 15.84 USD |
-4.24
|
₹165.41B 2B USD | ₹240.24K 2.91K USD | ₹1,305.30 15.79 USD | ₹1,367.40 16.54 USD | ₹165.41B 2B USD | 16.79 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,310.10 15.85 USD |
-4.23
|
₹165.38B 2B USD | ₹18.46K 223.3 USD | ₹1,306.00 15.8 USD | ₹1,365.00 16.51 USD | ₹165.38B 2B USD | 18.91 | ₹69.28 0.84 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 4,170.00 0.27 USD |
-3.25
|
IDR 31.06T 1.98B USD | IDR 47.10M 3.01K USD | IDR 4,090.00 0.26 USD | IDR 4,270.00 0.27 USD | IDR 31.06T 1.98B USD | 8.33 | IDR 500.00 0.03 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.71B 1.97B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.71B 1.97B USD | 13.07 | €0.91 1.05 USD | ||
The Chemours Company
2CU.F
DE
|
€11.32 13.07 USD |
-2.16
|
€1.70B 1.97B USD | €40.00 46.17 USD | €11.57 13.36 USD | €11.57 13.36 USD | €1.70B 1.97B USD | 0 | -€1.62 -1.8 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.70B 1.96B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.70B 1.96B USD | 0 | -€1.84 -2.1 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.91 18.37 USD |
+1.53
|
€1.69B 1.96B USD | €5.00 5.77 USD | €15.67 18.09 USD | €15.67 18.09 USD | €1.69B 1.96B USD | 15.44 | €1.03 1.19 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩337,000 254.38 USD |
-10.85
|
₩3T 1.95B USD | ₩53K 39.63 USD | ₩328,000 247.59 USD | ₩368,000 277.78 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,577.50 43.28 USD |
+0.26
|
₹160.78B 1.95B USD | ₹37.70K 456.06 USD | ₹3,561.00 43.08 USD | ₹3,688.80 44.63 USD | ₹160.78B 1.95B USD | 21.96 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,575.10 43.25 USD |
+0.2
|
₹160.67B 1.94B USD | ₹1.36K 16.47 USD | ₹3,560.60 43.08 USD | ₹3,682.05 44.55 USD | ₹160.67B 1.94B USD | 21.94 | ₹162.90 1.97 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,205.00 0.08 USD |
-2.03
|
IDR 30.41T 1.94B USD | IDR 23.32M 1.49K USD | IDR 1,195.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 30.41T 1.94B USD | 12.29 | IDR 98.00 0.006 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹627.85 7.6 USD |
-0.22
|
₹159.95B 1.94B USD | ₹38.99K 471.73 USD | ₹625.55 7.57 USD | ₹639.00 7.73 USD | ₹159.95B 1.94B USD | 98.25 | ₹6.39 0.08 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.50 21.36 USD |
-0.86
|
€1.66B 1.92B USD | €0.00 0 USD | €18.48 21.33 USD | €18.50 21.36 USD | €1.66B 1.92B USD | 33.03 | €0.56 0.65 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.55 1.79 USD |
-2.52
|
€1.66B 1.92B USD | €11.16K 12.89K USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.66B 1.92B USD | 17.22 | €0.09 0.1 USD | ||
5N Plus Inc.
EMB.F
DE
|
€18.26 21.08 USD |
-3.74
|
€1.64B 1.9B USD | €289.00 333.6 USD | €18.70 21.59 USD | €18.97 21.9 USD | €1.64B 1.9B USD | 32.60 | €0.56 0.65 USD | ||
Verbio SE
VBK.F
DE
|
€25.64 29.6 USD |
-5.04
|
€1.64B 1.89B USD | €120.00 138.52 USD | €25.64 29.6 USD | €25.64 29.6 USD | €1.64B 1.89B USD | 25.64 | €1.00 1.15 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,134 13.16 USD |
-2
|
¥307B 1.89B USD | ¥675K 4.16K USD | ¥2,119 13.07 USD | ¥2,170 13.38 USD | ¥307B 1.89B USD | 12.19 | ¥175 1.08 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹389.90 4.72 USD |
+0.68
|
₹156.21B 1.89B USD | ₹66.60K 805.74 USD | ₹386.00 4.67 USD | ₹398.25 4.82 USD | ₹156.21B 1.89B USD | 8.38 | ₹46.48 0.56 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩231,500 174.74 USD |
-6.84
|
₩2T 1.87B USD | ₩58K 43.59 USD | ₩225,500 170.22 USD | ₩246,500 186.07 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
Robertet SA
RBT.PA
FR
|
€767.00 885.37 USD |
-0.78
|
€1.61B 1.86B USD | €250.00 288.58 USD | €767.00 885.37 USD | €776.00 895.76 USD | €1.61B 1.86B USD | 17.28 | €44.38 51.23 USD | ||
|
Robertet SA
0R7.SG
DE
|
€767.00 885.37 USD |
+1.05
|
€1.61B 1.86B USD | €0.00 0 USD | €755.00 871.52 USD | €775.00 894.61 USD | €1.61B 1.86B USD | 17.32 | €44.26 51.09 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 155.50 0.18 USD |
-1.27
|
ARS 1.57T 1.86B USD | ARS 167.82K 198.36 USD | ARS 150.00 0.18 USD | ARS 159.00 0.19 USD | ARS 1.57T 1.86B USD | 0 | -ARS 349.50 -0.4 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.77 0.88 USD |
+4.08
|
€1.61B 1.85B USD | €10.36K 11.95K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.61B 1.85B USD | 38.25 | €0.02 0.02 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
-4.52
|
€1.59B 1.84B USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.59B 1.84B USD | 0 | -€0.03 -0.03 USD | ||
Robertet SA
0R7.F
DE
|
€758.00 874.99 USD |
-2.32
|
€1.59B 1.84B USD | €5.00 5.77 USD | €776.00 895.76 USD | €776.00 895.76 USD | €1.59B 1.84B USD | 16.57 | €45.73 52.79 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 388.80 16.78 USD |
0
|
CZK 42.46B 1.83B USD | CZK 101.00 4.36 USD | CZK 385.00 16.61 USD | CZK 388.80 16.78 USD | CZK 42.46B 1.83B USD | 28.48 | CZK 13.65 0.59 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹627.00 7.59 USD |
+10.56
|
₹151.28B 1.83B USD | ₹2.37M 28.64K USD | ₹560.90 6.79 USD | ₹648.45 7.85 USD | ₹151.28B 1.83B USD | 31.66 | ₹19.80 0.24 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.00 25.4 USD |
-4.35
|
€1.58B 1.83B USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.58B 1.83B USD | 12.57 | €1.75 2.02 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.22 22.19 USD |
-0.73
|
€1.58B 1.83B USD | €0.00 0 USD | €19.16 22.12 USD | €19.60 22.62 USD | €1.58B 1.83B USD | 147.84 | €0.13 0.15 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,480 113.95 USD |
-6.71
|
¥295B 1.82B USD | ¥156K 964.38 USD | ¥18,430 113.64 USD | ¥19,430 119.81 USD | ¥295B 1.82B USD | 19.94 | ¥927 5.71 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹672.85 8.14 USD |
+0.08
|
₹149.49B 1.81B USD | ₹514.00 6.22 USD | ₹665.35 8.05 USD | ₹675.00 8.17 USD | ₹149.49B 1.81B USD | 51.40 | ₹13.09 0.16 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.22 0.25 USD |
+3.85
|
€1.56B 1.81B USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €1.56B 1.81B USD | 1.35 | €0.16 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹671.60 8.13 USD |
-0.12
|
₹149.21B 1.81B USD | ₹83.67K 1.01K USD | ₹665.00 8.05 USD | ₹676.80 8.19 USD | ₹149.21B 1.81B USD | 51.30 | ₹13.09 0.16 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
-0.55
|
€1.56B 1.8B USD | €22.00 25.4 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.56B 1.8B USD | 6.06 | €0.06 0.07 USD | ||
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 11,800.00 13.95 USD |
-0.08
|
ARS 1.51T 1.78B USD | ARS 1.00 0 USD | ARS 11,800.00 13.95 USD | ARS 11,800.00 13.95 USD | ARS 1.51T 1.78B USD | 4.18 | ARS 2.82K 3.34 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.30 22.28 USD |
-0.72
|
€1.54B 1.78B USD | €317.00 365.92 USD | €19.20 22.16 USD | €20.10 23.2 USD | €1.54B 1.78B USD | 5.64 | €3.42 3.95 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹482.80 5.84 USD |
-0.98
|
₹146.96B 1.78B USD | ₹26.69K 322.92 USD | ₹480.00 5.81 USD | ₹489.00 5.92 USD | ₹146.96B 1.78B USD | 27.65 | ₹17.46 0.21 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,376.00 40.84 USD |
-0.62
|
₹146.13B 1.77B USD | ₹7.06K 85.4 USD | ₹3,361.20 40.66 USD | ₹3,414.10 41.3 USD | ₹146.13B 1.77B USD | 23.41 | ₹144.20 1.74 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,373.95 40.82 USD |
-0.83
|
₹146.04B 1.77B USD | ₹562.00 6.8 USD | ₹3,362.55 40.68 USD | ₹3,414.00 41.3 USD | ₹146.04B 1.77B USD | 38.87 | ₹86.78 1.05 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.10 — |
-3.53
|
$1.76B — | $3.00K — | $4.23 — | $4.34 — | $1.76B — | 5.46 | $0.75 — | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹178.99 2.17 USD |
-0.16
|
₹144.78B 1.75B USD | ₹138.66K 1.68K USD | ₹177.41 2.15 USD | ₹181.28 2.19 USD | ₹144.78B 1.75B USD | 24.12 | ₹7.42 0.09 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.34 USD |
-3.87
|
€1.52B 1.75B USD | €6.00K 6.93K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.52B 1.75B USD | 14.90 | €0.02 0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹178.65 2.16 USD |
-0.39
|
₹144.44B 1.75B USD | ₹9.06K 109.57 USD | ₹178.00 2.15 USD | ₹181.30 2.19 USD | ₹144.44B 1.75B USD | 24.67 | ₹7.24 0.09 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.36 1.57 USD |
+0.74
|
€1.51B 1.74B USD | €962.00 1.11K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.51B 1.74B USD | 17.00 | €0.08 0.09 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.20 1.39 USD |
0
|
€1.51B 1.74B USD | €3.56K 4.11K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.51B 1.74B USD | 0 | -€0.31 -0.3 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,918 24.16 USD |
-5.09
|
¥282B 1.74B USD | ¥928K 5.72K USD | ¥3,880 23.92 USD | ¥4,001 24.67 USD | ¥282B 1.74B USD | 12.38 | ¥316 1.95 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€7.80 9 USD |
-1.89
|
€1.50B 1.74B USD | €600.00 692.6 USD | €7.80 9 USD | €8.00 9.23 USD | €1.50B 1.74B USD | 7.57 | €1.03 1.19 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩54,300 40.99 USD |
-5.57
|
₩2T 1.73B USD | ₩134K 100.8 USD | ₩53,100 40.08 USD | ₩56,800 42.87 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Olin Corporation
OLN.F
DE
|
€13.04 15.05 USD |
+0.08
|
€1.49B 1.72B USD | €300.00 346.3 USD | €13.03 15.04 USD | €13.03 15.04 USD | €1.49B 1.72B USD | 0 | -€1.35 -1.5 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,078.70 37.25 USD |
-1.93
|
₹141.61B 1.71B USD | ₹5.65K 68.33 USD | ₹3,066.95 37.1 USD | ₹3,121.30 37.76 USD | ₹141.61B 1.71B USD | 79.92 | ₹38.52 0.47 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.00 12.7 USD |
-3.51
|
€1.48B 1.7B USD | €210.00 242.41 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.48B 1.7B USD | 5.82 | €1.89 2.18 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — | ||
Perenti
AUSDF
US
|
$1.80 — |
0
|
$1.68B — | $14.00 — | $1.72 — | $1.72 — | $1.68B — | 30.00 | $0.06 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.18 1.36 USD |
-4.84
|
€1.45B 1.68B USD | €15.00K 17.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.45B 1.68B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.18 1.36 USD |
+3.51
|
€1.45B 1.68B USD | €2.62K 3.02K USD | €1.14 1.32 USD | €1.26 1.45 USD | €1.45B 1.68B USD | 0 | -€0.28 -0.3 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.20 0.23 USD |
-6.25
|
€1.45B 1.68B USD | €1.11K 1.28K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.45B 1.68B USD | 9.75 | €0.02 0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹297.40 3.6 USD |
+0.59
|
₹138.24B 1.67B USD | ₹67.94K 821.99 USD | ₹293.25 3.55 USD | ₹298.10 3.61 USD | ₹138.24B 1.67B USD | 99.79 | ₹2.98 0.04 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹297.20 3.6 USD |
+0.49
|
₹138.15B 1.67B USD | ₹7.16K 86.58 USD | ₹293.05 3.55 USD | ₹298.30 3.61 USD | ₹138.15B 1.67B USD | 99.73 | ₹2.98 0.04 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.65 7.68 USD |
-4.32
|
€1.44B 1.66B USD | €2.00 2.31 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.44B 1.66B USD | 8.31 | €0.80 0.92 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.70 19.28 USD |
-5.11
|
€1.44B 1.66B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.44B 1.66B USD | 16.69 | €1.00 1.15 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.05 1.21 USD |
+1.26
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.07 1.24 USD | €1.43B 1.65B USD | 10.46 | €0.10 0.12 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.66 0.76 USD |
-3.9
|
€1.42B 1.64B USD | €5.00K 5.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.42B 1.64B USD | 8.24 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
