Result Page 45 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keppel Infrastructure Trust
KPLIF
US
|
$0.41 — |
-4.19
|
$2.47B — | $2.50K — | $0.43 — | $0.43 — | $2.47B — | 40.64 | $0.01 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.44 3.21 USD |
-0.03
|
NOK 25.53B 2.45B USD | NOK 8.00 0.77 USD | NOK 33.44 3.21 USD | NOK 33.46 3.21 USD | NOK 25.53B 2.45B USD | 4.30 | NOK 7.76 0.74 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$4.89M 3.42M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.51B 2.45B USD | 0 | -A$0.07 -0.04 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.24B 2.44B USD | 0 | -MX$34.40 -2.03 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.49 0.56 USD |
-0.08
|
€2.11B 2.44B USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.49 0.56 USD | €2.11B 2.44B USD | 0 | -€0.01 -0.01 USD | ||
Wienerberger AG
WIB.F
DE
|
€19.30 22.28 USD |
-2.13
|
€2.11B 2.43B USD | €374.00 431.72 USD | €19.30 22.28 USD | €19.78 22.83 USD | €2.11B 2.43B USD | 34.46 | €0.56 0.65 USD | ||
KCC Corporation
002380.KS
KR
|
₩437,500 330.24 USD |
-3.74
|
₩3T 2.43B USD | ₩21K 15.73 USD | ₩433,000 326.84 USD | ₩452,000 341.19 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 203.50 0.24 USD |
-2.63
|
ARS 2.05T 2.43B USD | ARS 107.46K 127.02 USD | ARS 201.00 0.24 USD | ARS 216.00 0.26 USD | ARS 2.05T 2.43B USD | 0 | -ARS 466.20 -0.5 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩123,600 93.3 USD |
-2.29
|
₩3T 2.42B USD | ₩70K 52.67 USD | ₩121,000 91.34 USD | ₩124,700 94.13 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
Wienerberger AG
WIB.DE
DE
|
€19.20 22.16 USD |
-2.29
|
€2.10B 2.42B USD | €3.67K 4.23K USD | €19.20 22.16 USD | €19.60 22.62 USD | €2.10B 2.42B USD | 34.28 | €0.56 0.65 USD | ||
Denka Company
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.56 | $1.14 — | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,746 10.76 USD |
-1.58
|
¥386B 2.38B USD | ¥644K 3.97K USD | ¥1,739 10.72 USD | ¥1,770 10.91 USD | ¥386B 2.38B USD | 14.79 | ¥118 0.73 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,597 16.01 USD |
-3.69
|
¥384B 2.37B USD | ¥1M 6.42K USD | ¥2,582 15.92 USD | ¥2,664 16.43 USD | ¥384B 2.37B USD | 23.15 | ¥112 0.69 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,587.00 79.69 USD |
-0.33
|
₹193.93B 2.35B USD | ₹28.07K 339.59 USD | ₹6,522.00 78.91 USD | ₹6,668.00 80.67 USD | ₹193.93B 2.35B USD | 24.79 | ₹265.66 3.21 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,582.40 79.64 USD |
-0.46
|
₹193.80B 2.34B USD | ₹2.56K 31.02 USD | ₹6,518.85 78.87 USD | ₹6,660.00 80.57 USD | ₹193.80B 2.34B USD | 32.61 | ₹201.83 2.44 USD | ||
Verbio SE
VBK.F
DE
|
€31.86 36.78 USD |
-0.44
|
€2.03B 2.34B USD | €262.00 302.44 USD | €31.86 36.78 USD | €31.86 36.78 USD | €2.03B 2.34B USD | 0 | -€1.18 -1.3 USD | ||
LINTEC Corporation
57T.F
DE
|
€30.80 35.55 USD |
-5.52
|
€2.02B 2.33B USD | €205.00 236.64 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.02B 2.33B USD | 21.53 | €1.43 1.65 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.87 2.16 USD |
+3.31
|
€2.01B 2.32B USD | €11.16K 12.89K USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.01B 2.32B USD | 0 | -€0.12 -0.1 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹526.85 6.37 USD |
-0.58
|
₹191.03B 2.31B USD | ₹537.35K 6.5K USD | ₹520.10 6.29 USD | ₹534.20 6.46 USD | ₹191.03B 2.31B USD | 50.60 | ₹10.41 0.13 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.30 10.74 USD |
-6.06
|
€1.99B 2.29B USD | €10.00 11.54 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.99B 2.29B USD | 19.37 | €0.48 0.55 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,670 34.96 USD |
-6.28
|
¥371B 2.29B USD | ¥577K 3.56K USD | ¥5,670 34.96 USD | ¥5,920 36.5 USD | ¥371B 2.29B USD | 21.44 | ¥264 1.63 USD | ||
West African Resources
WFRSF
US
|
$2.00 — |
0
|
$2.29B — | $100.00 — | $2.02 — | $2.02 — | $2.29B — | 6.89 | $0.29 — | ||
The Chemours Company
2CU.F
DE
|
€13.13 15.16 USD |
-2.09
|
€1.98B 2.28B USD | €70.00 80.8 USD | €13.13 15.16 USD | €13.13 15.16 USD | €1.98B 2.28B USD | 0 | -€1.74 -2.008 USD | ||
Kaneka Corporation
KKA.F
DE
|
€32.80 37.86 USD |
-1.8
|
€1.97B 2.27B USD | €138.00 159.3 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.97B 2.27B USD | 12.10 | €2.71 3.13 USD | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$7.00 1.42 USD |
0
|
R$11.16B 2.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.16B 2.26B USD | 0 | -R$3.47 -0.7 USD | ||
Innospec Inc.
OCT.F
DE
|
€79.50 91.77 USD |
0
|
€1.96B 2.26B USD | €120.00 138.52 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.96B 2.26B USD | 18.75 | €4.24 4.89 USD | ||
Imerys S.A.
IY4.F
DE
|
€23.10 26.67 USD |
-2.45
|
€1.96B 2.26B USD | €510.00 588.71 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.96B 2.26B USD | 15.82 | €1.46 1.69 USD | ||
Fletcher Building Limited
FRCEF
US
|
$2.10 — |
0
|
$2.26B — | $250.00 — | $2.10 — | $2.10 — | $2.26B — | 0 | -$0.14 — | ||
Daicel Corporation
9DC.SG
DE
|
€7.65 8.83 USD |
-2.55
|
€1.95B 2.26B USD | €0.00 0 USD | €7.60 8.77 USD | €7.65 8.83 USD | €1.95B 2.26B USD | 36.42 | €0.21 0.24 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,085 37.52 USD |
-3.34
|
¥365B 2.25B USD | ¥244K 1.5K USD | ¥6,065 37.4 USD | ¥6,249 38.53 USD | ¥365B 2.25B USD | 12.18 | ¥499 3.08 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,471.70 17.81 USD |
+0.01
|
₹185.78B 2.25B USD | ₹6.67K 80.65 USD | ₹1,454.00 17.59 USD | ₹1,483.60 17.95 USD | ₹185.78B 2.25B USD | 21.24 | ₹69.28 0.84 USD | ||
Iluka Resources
ILKAF
US
|
$5.00 — |
+0.4
|
$2.24B — | $1.00K — | $5.12 — | $5.12 — | $2.24B — | 0 | -$0.48 — | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 473.20 20.42 USD |
+1.33
|
CZK 51.67B 2.23B USD | CZK 40.00 1.73 USD | CZK 473.20 20.42 USD | CZK 480.20 20.72 USD | CZK 51.67B 2.23B USD | 34.76 | CZK 13.61 0.59 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,067.40 49.21 USD |
-0.93
|
₹182.80B 2.21B USD | ₹9.32K 112.8 USD | ₹4,055.00 49.06 USD | ₹4,125.10 49.91 USD | ₹182.80B 2.21B USD | 24.99 | ₹162.74 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,063.00 49.16 USD |
-1.04
|
₹182.60B 2.21B USD | ₹1.27K 15.32 USD | ₹4,060.00 49.12 USD | ₹4,107.95 49.7 USD | ₹182.60B 2.21B USD | 24.92 | ₹163.00 1.97 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹509.25 6.16 USD |
-1.73
|
₹179.45B 2.17B USD | ₹33.21K 401.8 USD | ₹508.25 6.15 USD | ₹518.20 6.27 USD | ₹179.45B 2.17B USD | 15.87 | ₹32.07 0.39 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.35 10.79 USD |
-3.61
|
€1.88B 2.17B USD | €241.00 278.19 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.88B 2.17B USD | 25.97 | €0.36 0.42 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
UBE Corporation
UBE.F
DE
|
€19.10 22.05 USD |
-3.05
|
€1.86B 2.14B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.86B 2.14B USD | 14.36 | €1.33 1.54 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,826 17.08 USD |
+1.17
|
CLP 2T 2.13B USD | CLP 6K 5.82 USD | CLP 16,675 16.93 USD | CLP 16,830 17.09 USD | CLP 2T 2.13B USD | 13.17 | CLP 1K 1.3 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.43 0.49 USD |
-2.28
|
€1.84B 2.12B USD | €22.00 25.4 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.84B 2.12B USD | 7.13 | €0.06 0.07 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€59.00 68.11 USD |
-0.84
|
€1.84B 2.12B USD | €3.00 3.46 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.84B 2.12B USD | 0 | -€1.92 -2.2 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.50 98.7 USD |
+1.79
|
€1.83B 2.11B USD | €238.00 274.73 USD | €85.50 98.7 USD | €85.50 98.7 USD | €1.83B 2.11B USD | 14.59 | €5.86 6.76 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹434.40 5.26 USD |
-0.01
|
₹174.04B 2.11B USD | ₹17.80K 215.37 USD | ₹431.85 5.22 USD | ₹437.60 5.29 USD | ₹174.04B 2.11B USD | 9.34 | ₹46.48 0.56 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.52
|
IDR 32.81T 2.1B USD | IDR 39.48M 2.52K USD | IDR 1,270.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 32.81T 2.1B USD | 14.87 | IDR 87.38 0.005 USD | ||
Iluka Resources
ILKAY
US
|
$24.18 — |
-3.36
|
$2.09B — | $300.00 — | $24.11 — | $24.31 — | $2.09B — | 0 | -$2.38 — | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹370.75 4.49 USD |
-1
|
₹172.34B 2.09B USD | ₹63.04K 762.72 USD | ₹368.55 4.46 USD | ₹376.80 4.56 USD | ₹172.34B 2.09B USD | 124.83 | ₹2.97 0.04 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.80B 2.08B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.80B 2.08B USD | 15.07 | €1.38 1.59 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹370.20 4.48 USD |
-1.17
|
₹172.09B 2.08B USD | ₹7.15K 86.45 USD | ₹369.00 4.46 USD | ₹380.00 4.6 USD | ₹172.09B 2.08B USD | 124.64 | ₹2.97 0.04 USD | ||
Olin Corporation
OLN.F
DE
|
€15.80 18.24 USD |
-4.99
|
€1.80B 2.08B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.80B 2.08B USD | 0 | -€1.49 -1.7 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,944.70 47.72 USD |
-0.89
|
₹170.75B 2.07B USD | ₹12.36K 149.55 USD | ₹3,927.00 47.51 USD | ₹3,990.00 48.27 USD | ₹170.75B 2.07B USD | 27.65 | ₹142.65 1.73 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.06 2.38 USD |
-1.9
|
€1.79B 2.06B USD | €1.00K 1.15K USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.79B 2.06B USD | 14.71 | €0.14 0.16 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,933.55 47.59 USD |
-1.18
|
₹170.27B 2.06B USD | ₹2.91K 35.15 USD | ₹3,931.05 47.56 USD | ₹3,983.25 48.19 USD | ₹170.27B 2.06B USD | 45.32 | ₹86.78 1.05 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,145 19.39 USD |
-7.09
|
¥333B 2.05B USD | ¥2M 10.73K USD | ¥3,130 19.3 USD | ¥3,315 20.44 USD | ¥333B 2.05B USD | 23.22 | ¥135 0.83 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 176.10 17.19 USD |
-0.84
|
SEK 20.95B 2.04B USD | SEK 315.00 30.75 USD | SEK 176.00 17.18 USD | SEK 176.10 17.19 USD | SEK 20.95B 2.04B USD | 24.80 | SEK 7.10 0.69 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.08 4.71 USD |
-4.65
|
€1.76B 2.03B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.76B 2.03B USD | 0 | -€0.41 -0.4 USD | ||
African Rainbow Minerals
AFBOF
US
|
$10.09 — |
0
|
$2.03B — | $100.00 — | $10.09 — | $10.09 — | $2.03B — | 24.02 | $0.42 — | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$393.11 23.28 USD |
0
|
MX$34.10B 2.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.10B 2.02B USD | 14.45 | MX$27.20 1.61 USD | ||
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $1.00 — | $14.85 — | $14.85 — | $2.01B — | 14.28 | $0.98 — | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹747.40 9.04 USD |
-0.11
|
₹166.05B 2.01B USD | ₹43.08K 521.2 USD | ₹740.20 8.96 USD | ₹759.95 9.19 USD | ₹166.05B 2.01B USD | 56.87 | ₹13.14 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹746.60 9.03 USD |
-0.59
|
₹165.87B 2.01B USD | ₹3.76K 45.51 USD | ₹741.70 8.97 USD | ₹760.50 9.2 USD | ₹165.87B 2.01B USD | 56.86 | ₹13.13 0.16 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥20,340 125.42 USD |
-4.91
|
¥325B 2B USD | ¥112K 690.61 USD | ¥19,810 122.15 USD | ¥20,650 127.33 USD | ¥325B 2B USD | 23.53 | ¥864 5.33 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,902.50 3.43 USD |
-1.86
|
ARS 1.69T 2B USD | ARS 557.87K 659.42 USD | ARS 2,867.50 3.39 USD | ARS 2,962.50 3.5 USD | ARS 1.69T 2B USD | 39.37 | ARS 73.72 0.09 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.65 — |
0
|
$2.00B — | $1.00 — | $5.72 — | $5.72 — | $2.00B — | 6.28 | $0.74 — | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
-2.52
|
€1.72B 1.98B USD | €23.00 26.55 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.72B 1.98B USD | 13.61 | €2.84 3.28 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,024.00 84.98 USD |
-0.82
|
₹163.18B 1.97B USD | ₹979.00 11.84 USD | ₹6,991.00 84.58 USD | ₹7,107.05 85.98 USD | ₹163.18B 1.97B USD | 42.01 | ₹167.16 2.02 USD | ||
Billerud AB (publ)
BLRDF
US
|
$7.93 — |
0
|
$1.97B — | $500.00 — | $7.10 — | $7.10 — | $1.97B — | 0 | -$0.02 — | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹201.55 2.44 USD |
+0.25
|
₹163.01B 1.97B USD | ₹93.49K 1.13K USD | ₹198.71 2.4 USD | ₹201.99 2.44 USD | ₹163.01B 1.97B USD | 27.83 | ₹7.24 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹201.55 2.44 USD |
+0.15
|
₹162.96B 1.97B USD | ₹16.68K 201.78 USD | ₹198.55 2.4 USD | ₹201.95 2.44 USD | ₹162.96B 1.97B USD | 27.83 | ₹7.24 0.09 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.97B — | $400.00 — | $6.50 — | $6.50 — | $1.97B — | 16.46 | $0.56 — | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹637.30 7.71 USD |
-2.46
|
₹162.36B 1.96B USD | ₹40.40K 488.72 USD | ₹636.80 7.7 USD | ₹659.20 7.98 USD | ₹162.36B 1.96B USD | 99.73 | ₹6.39 0.08 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,300.00 27.83 USD |
-2.8
|
₹161.21B 1.95B USD | ₹768.00 9.29 USD | ₹2,300.00 27.83 USD | ₹2,364.95 28.61 USD | ₹161.21B 1.95B USD | 37.33 | ₹61.61 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,294.00 27.75 USD |
-3.15
|
₹160.79B 1.95B USD | ₹12.72K 153.89 USD | ₹2,290.00 27.71 USD | ₹2,390.00 28.92 USD | ₹160.79B 1.95B USD | 37.20 | ₹61.66 0.75 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹246.70 2.98 USD |
-3.34
|
₹160.50B 1.94B USD | ₹82.71K 1K USD | ₹246.40 2.98 USD | ₹254.75 3.08 USD | ₹160.50B 1.94B USD | 19.65 | ₹12.55 0.15 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.79 18.23 USD |
-4.13
|
€1.68B 1.94B USD | €5.00 5.77 USD | €15.79 18.23 USD | €15.79 18.23 USD | €1.68B 1.94B USD | 15.48 | €1.02 1.18 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.94B — | $57.00 — | $13.30 — | $13.30 — | $1.94B — | 12.90 | $1.02 — | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.68B 1.93B USD | €3.27K 3.78K USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.68B 1.93B USD | 15.35 | €0.71 0.82 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 4,050.00 0.26 USD |
+3.85
|
IDR 30.16T 1.93B USD | IDR 105.56M 6.75K USD | IDR 3,870.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 30.16T 1.93B USD | 8.10 | IDR 499.98 0.03 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.15 23.26 USD |
-0.25
|
€1.66B 1.91B USD | €0.00 0 USD | €20.10 23.2 USD | €20.25 23.38 USD | €1.66B 1.91B USD | 34.15 | €0.59 0.68 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩330,500 249.47 USD |
+1.23
|
₩3T 1.91B USD | ₩26K 19.39 USD | ₩310,000 234 USD | ₩339,500 256.27 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Robertet SA
RBTEF
US
|
$906.32 — |
0
|
$1.90B — | $1.00 — | $950.00 — | $950.00 — | $1.90B — | 16.55 | $54.74 — | ||
Robertet SA
0R7.F
DE
|
€785.00 906.15 USD |
0
|
€1.65B 1.9B USD | €5.00 5.77 USD | €785.00 906.15 USD | €785.00 906.15 USD | €1.65B 1.9B USD | 16.61 | €47.26 54.55 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,122.30 61.97 USD |
+0.57
|
₹157.05B 1.9B USD | ₹30.46K 368.54 USD | ₹5,061.30 61.23 USD | ₹5,150.00 62.31 USD | ₹157.05B 1.9B USD | 35.79 | ₹143.09 1.73 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,121.10 61.96 USD |
+0.6
|
₹157.01B 1.9B USD | ₹515.00 6.23 USD | ₹5,073.30 61.38 USD | ₹5,133.15 62.1 USD | ₹157.01B 1.9B USD | 35.88 | ₹142.71 1.73 USD | ||
Robertet SA
RBT.PA
FR
|
€784.00 905 USD |
-1.01
|
€1.64B 1.9B USD | €140.00 161.61 USD | €782.00 902.69 USD | €794.00 916.54 USD | €1.64B 1.9B USD | 16.56 | €47.32 54.62 USD | ||
|
Robertet SA
0R7.SG
DE
|
€782.00 902.69 USD |
-1.14
|
€1.64B 1.89B USD | €0.00 0 USD | €782.00 902.69 USD | €791.00 913.08 USD | €1.64B 1.89B USD | 16.53 | €47.30 54.6 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€6.59 7.61 USD |
-1.49
|
€1.64B 1.89B USD | €100.00 115.43 USD | €6.59 7.61 USD | €6.59 7.61 USD | €1.64B 1.89B USD | 0 | -€0.02 -0.02 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.08 20.87 USD |
-0.55
|
€1.63B 1.88B USD | €40.00 46.17 USD | €18.05 20.84 USD | €18.40 21.24 USD | €1.63B 1.88B USD | 30.13 | €0.60 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.25 23.38 USD |
+0.25
|
€1.62B 1.87B USD | €132.00 152.37 USD | €20.20 23.32 USD | €20.35 23.49 USD | €1.62B 1.87B USD | 5.92 | €3.42 3.95 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,052 12.65 USD |
-3.21
|
¥302B 1.86B USD | ¥570K 3.52K USD | ¥2,050 12.64 USD | ¥2,119 13.07 USD | ¥302B 1.86B USD | 12.73 | ¥161 0.99 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.40 25.86 USD |
0
|
€1.61B 1.86B USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.61B 1.86B USD | 13.33 | €1.68 1.94 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,335.00 40.35 USD |
-1.09
|
₹153.39B 1.86B USD | ₹8.87K 107.31 USD | ₹3,302.60 39.96 USD | ₹3,382.55 40.92 USD | ₹153.39B 1.86B USD | 87.05 | ₹38.31 0.46 USD | ||
AlzChem Group AG
ACT.F
DE
|
€158.80 183.31 USD |
-3.11
|
€1.61B 1.86B USD | €130.00 150.06 USD | €158.80 183.31 USD | €159.50 184.12 USD | €1.61B 1.86B USD | 23.66 | €6.71 7.75 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.90 12.58 USD |
-2.68
|
€1.61B 1.85B USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.61B 1.85B USD | 12.52 | €0.87 1 USD | ||
5N Plus Inc.
EMB.F
DE
|
€17.84 20.59 USD |
-4.29
|
€1.60B 1.85B USD | €30.00 34.63 USD | €17.84 20.59 USD | €17.84 20.59 USD | €1.60B 1.85B USD | 29.73 | €0.60 0.69 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹501.50 6.07 USD |
+0.55
|
₹152.66B 1.85B USD | ₹7.53K 91.06 USD | ₹493.00 5.96 USD | ₹502.00 6.07 USD | ₹152.66B 1.85B USD | 28.70 | ₹17.47 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
