Result Page 45 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resonac Holdings Corporation SWD.F | €33.80 36.95 USD |
-0.59
|
€6.16B 6.73B USD | €62.00 67.77 USD | €33.80 36.95 USD | €33.80 36.95 USD | €6.16B 6.73B USD | 23.15 | €1.46 1.6 USD | ||
| NewMarket Corporation UG9.F | €640.00 699.61 USD |
0
|
€6.15B 6.73B USD | €6.00 6.56 USD | €640.00 699.61 USD | €640.00 699.61 USD | €6.15B 6.73B USD | 15.72 | €40.70 44.49 USD | ||
| Gerdau S.A. GDUA.F | €3.10 3.39 USD |
-0.64
|
€6.15B 6.72B USD | €400.00 437.25 USD | €3.10 3.39 USD | €3.10 3.39 USD | €6.15B 6.72B USD | 12.91 | €0.24 0.26 USD | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.23 | $1.04 — | ||
| Capstone Copper Corp. OUW0.F | €7.96 8.71 USD |
+8.15
|
€6.13B 6.71B USD | €75.00 81.99 USD | €7.89 8.63 USD | €7.96 8.71 USD | €6.13B 6.71B USD | 22.75 | €0.35 0.38 USD | ||
| SSAB AB (publ) SKWA.F | €6.15 6.72 USD |
+0.26
|
€6.13B 6.7B USD | €550.00 601.22 USD | €6.15 6.72 USD | €6.15 6.72 USD | €6.13B 6.7B USD | 13.67 | €0.45 0.49 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,375.00 0.66 USD |
+0.48
|
IDR 104.64T 6.69B USD | IDR 18.90M 1.21K USD | IDR 10,200.00 0.65 USD | IDR 10,450.00 0.67 USD | IDR 104.64T 6.69B USD | 61.64 | IDR 168.30 0.01 USD | ||
| Gerdau S.A. GDUB.F | €3.08 3.37 USD |
-3.14
|
€6.11B 6.68B USD | €30.00 32.79 USD | €3.08 3.37 USD | €3.08 3.37 USD | €6.11B 6.68B USD | 12.83 | €0.24 0.26 USD | ||
| Eastman Chemical Company EAC.F | €52.60 57.5 USD |
+0.88
|
€6.10B 6.67B USD | €39.00 42.63 USD | €52.60 57.5 USD | €52.60 57.5 USD | €6.10B 6.67B USD | 10.21 | €5.15 5.63 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €146.10 159.71 USD |
+0.27
|
€6.09B 6.66B USD | €20.00 21.86 USD | €146.10 159.71 USD | €146.10 159.71 USD | €6.09B 6.66B USD | 20.66 | €7.07 7.73 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹838.65 10.15 USD |
-0.47
|
₹542.67B 6.57B USD | ₹2.16K 26.08 USD | ₹824.65 9.98 USD | ₹848.75 10.27 USD | ₹542.67B 6.57B USD | 524.15 | ₹1.60 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹838.30 10.14 USD |
-0.66
|
₹542.44B 6.56B USD | ₹40.97K 495.61 USD | ₹833.30 10.08 USD | ₹847.90 10.26 USD | ₹542.44B 6.56B USD | 523.93 | ₹1.60 0.02 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.83 16.21 USD |
+0.24
|
€6.00B 6.56B USD | €300.00 327.94 USD | €14.83 16.21 USD | €14.83 16.21 USD | €6.00B 6.56B USD | 14.82 | €1.00 1.09 USD | ||
| Evonik Industries AG EVK.VI | €12.80 13.99 USD |
+0.23
|
€5.97B 6.53B USD | €0.00 0 USD | €12.80 13.99 USD | €12.83 14.02 USD | €5.97B 6.53B USD | 60.95 | €0.21 0.23 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €15.10 16.51 USD |
-1.31
|
€5.96B 6.51B USD | €650.00 710.54 USD | €14.90 16.29 USD | €15.10 16.51 USD | €5.96B 6.51B USD | 79.47 | €0.19 0.21 USD | ||
| Evonik Industries AG EVK.F | €12.78 13.97 USD |
-0.16
|
€5.96B 6.51B USD | €1.63K 1.78K USD | €12.77 13.96 USD | €12.86 14.06 USD | €5.96B 6.51B USD | 60.85 | €0.21 0.23 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
0
|
€5.91B 6.46B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.50 14.76 USD | €5.91B 6.46B USD | 134.00 | €0.10 0.11 USD | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.67 | $1.70 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.42 | $1.29 — | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.40 1.44 USD |
-0.55
|
NT$199.44B 6.34B USD | NT$9.05K 287.41 USD | NT$45.35 1.44 USD | NT$45.60 1.45 USD | NT$199.44B 6.34B USD | 15.65 | NT$2.90 0.09 USD | ||
| PT United Tractors Tbk UTY.F | €1.49 1.63 USD |
+7.19
|
€5.75B 6.29B USD | €33.00K 36.07K USD | €1.40 1.53 USD | €1.49 1.63 USD | €5.75B 6.29B USD | 6.77 | €0.22 0.24 USD | ||
| PI Industries Limited PIIND.BO | ₹3,410.30 41.26 USD |
+1.04
|
₹517.35B 6.26B USD | ₹3.94K 47.72 USD | ₹3,360.05 40.65 USD | ₹3,416.55 41.33 USD | ₹517.35B 6.26B USD | 34.25 | ₹99.57 1.2 USD | ||
| PI Industries Limited PIIND.NS | ₹3,409.70 41.25 USD |
+1.04
|
₹517.26B 6.26B USD | ₹120.37K 1.46K USD | ₹3,370.00 40.77 USD | ₹3,416.90 41.34 USD | ₹517.26B 6.26B USD | 34.25 | ₹99.55 1.2 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.15 | $0.26 — | ||
| Kumba Iron Ore Limited KUI.F | €16.90 18.47 USD |
+2.42
|
€5.70B 6.23B USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €5.70B 6.23B USD | 15.22 | €1.11 1.21 USD | ||
| Evonik Industries AG EVKA.F | €6.05 6.61 USD |
-1.63
|
€5.64B 6.16B USD | €163.00 178.18 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.64B 6.16B USD | 55.00 | €0.11 0.12 USD | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Mineral Resources MALRF | $27.99 — |
0
|
$6.08B — | $100.00 — | $22.10 — | $22.10 — | $6.08B — | 0 | -$3.01 — | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.60 27.98 USD |
0
|
€5.50B 6.02B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.50B 6.02B USD | 14.22 | €1.80 1.97 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 503.00 0.59 USD |
+4.14
|
ARS 5.08T 6B USD | ARS 337.17K 398.54 USD | ARS 480.00 0.57 USD | ARS 509.00 0.6 USD | ARS 5.08T 6B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,804.00 70.22 USD |
+0.57
|
₹494.99B 5.99B USD | ₹16.11K 194.93 USD | ₹5,750.00 69.57 USD | ₹5,853.00 70.81 USD | ₹494.99B 5.99B USD | 96.70 | ₹60.02 0.73 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,800.00 70.17 USD |
+0.5
|
₹494.65B 5.98B USD | ₹18.55K 224.44 USD | ₹5,741.00 69.46 USD | ₹5,855.50 70.84 USD | ₹494.65B 5.98B USD | 96.63 | ₹60.02 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,773.10 21.45 USD |
+1.28
|
₹492.28B 5.96B USD | ₹7.17K 86.76 USD | ₹1,753.30 21.21 USD | ₹1,775.00 21.47 USD | ₹492.28B 5.96B USD | 46.88 | ₹37.82 0.46 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.40 23.39 USD |
+0.94
|
€5.44B 5.94B USD | €1.10K 1.2K USD | €21.40 23.39 USD | €21.40 23.39 USD | €5.44B 5.94B USD | 13.89 | €1.54 1.68 USD | ||
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
0
|
€5.41B 5.92B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €5.41B 5.92B USD | 26.11 | €0.85 0.93 USD | ||
| Mineral Resources Limited F5J0.F | €26.80 29.3 USD |
-0.74
|
€5.40B 5.9B USD | €180.00 196.76 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.40B 5.9B USD | 0 | -€2.59 -2.8 USD | ||
| New Gold Inc. 32N.F | €6.61 7.23 USD |
-4.09
|
€5.31B 5.8B USD | €750.00 819.85 USD | €6.61 7.23 USD | €6.67 7.3 USD | €5.31B 5.8B USD | 24.48 | €0.27 0.3 USD | ||
| Mineral Resources Limited F5J.F | €26.85 29.35 USD |
-0.63
|
€5.31B 5.8B USD | €35.00 38.26 USD | €26.85 29.35 USD | €26.85 29.35 USD | €5.31B 5.8B USD | 0 | -€2.59 -2.8 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.11 28.54 USD |
-0.91
|
€5.25B 5.74B USD | €584.00 638.39 USD | €26.11 28.54 USD | €26.11 28.54 USD | €5.25B 5.74B USD | 16.63 | €1.57 1.72 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 351.00 34.26 USD |
+1.95
|
SEK 58.75B 5.73B USD | SEK 5.25K 512.86 USD | SEK 346.00 33.77 USD | SEK 352.00 34.36 USD | SEK 58.75B 5.73B USD | 11.31 | SEK 31.01 3.03 USD | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| Sasol SASOF | $6.90 — |
0
|
$5.44B — | $100.00 — | $6.20 — | $6.20 — | $5.44B — | 11.31 | $0.61 — | ||
| Holmen AB (publ) HL9C.F | €31.50 34.43 USD |
+0.9
|
€4.93B 5.39B USD | €225.00 245.96 USD | €31.50 34.43 USD | €31.50 34.43 USD | €4.93B 5.39B USD | 18.97 | €1.66 1.81 USD | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.39 | $5.31 — | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $22.90 — |
0
|
$5.33B — | $202.00 — | $22.98 — | $22.98 — | $5.33B — | 18.77 | $1.22 — | ||
| Transocean Ltd. RIGN.MX | MX$81.30 4.81 USD |
0
|
MX$89.82B 5.32B USD | MX$10.00 0.59 USD | MX$81.30 4.81 USD | MX$81.30 4.81 USD | MX$89.82B 5.32B USD | 0 | -MX$61.06 -3.6 USD | ||
| China National Building Material Company CBUMY | $30.01 — |
0
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.11 | $4.91 — | ||
| Holmen AB (publ) HOLM-A.ST | SEK 348.00 33.97 USD |
+1.16
|
SEK 54.30B 5.3B USD | SEK 1.10K 107.08 USD | SEK 340.00 33.19 USD | SEK 350.00 34.16 USD | SEK 54.30B 5.3B USD | 19.12 | SEK 18.20 1.78 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,618.50 67.97 USD |
-1.54
|
₹434.13B 5.25B USD | ₹78.88K 954.34 USD | ₹5,607.00 67.84 USD | ₹5,766.00 69.76 USD | ₹434.13B 5.25B USD | 41.89 | ₹134.10 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,612.05 67.9 USD |
-1.63
|
₹433.65B 5.25B USD | ₹1.74K 21.06 USD | ₹5,603.75 67.8 USD | ₹5,814.60 70.35 USD | ₹433.65B 5.25B USD | 41.85 | ₹134.07 1.62 USD | ||
| Croda COIHF | $37.12 — |
0
|
$5.25B — | $100.00 — | $36.90 — | $36.90 — | $5.25B — | 18.28 | $2.03 — | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.97 | $2.06 — | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
+1.11
|
€4.78B 5.22B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| UFP Industries, Inc. UF3.F | €78.88 86.23 USD |
-0.65
|
€4.60B 5.02B USD | €130.00 142.11 USD | €78.88 86.23 USD | €78.88 86.23 USD | €4.60B 5.02B USD | 17.00 | €4.64 5.07 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.75 | $0.81 — | ||
| SOL S.p.A. QOL.SG | €47.25 51.65 USD |
-0.11
|
€4.57B 5B USD | €0.00 0 USD | €47.15 51.54 USD | €47.60 52.03 USD | €4.57B 5B USD | 27.31 | €1.73 1.89 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-6.08
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 111.11 | MX$12.06 0.71 USD | ||
| NOF Corporation 4403.T | ¥3,206 21.64 USD |
-0.5
|
¥737B 4.97B USD | ¥613K 4.14K USD | ¥3,195 21.57 USD | ¥3,246 21.91 USD | ¥737B 4.97B USD | 21.49 | ¥149 1.01 USD | ||
| Fuchs SE FPE.F | €29.55 32.3 USD |
0
|
€4.54B 4.97B USD | €100.00 109.31 USD | €29.55 32.3 USD | €29.55 32.3 USD | €4.54B 4.97B USD | 13.19 | €2.24 2.45 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$3.00K 177.76 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Celanese Corporation C1NS34.SA | R$111.76 22.65 USD |
0
|
R$24.48B 4.96B USD | R$0.00 0 USD | R$111.76 22.65 USD | R$111.76 22.65 USD | R$24.48B 4.96B USD | 0 | -R$74.79 -15.1 USD | ||
| Fuchs SE FPE4.VI | €37.98 41.52 USD |
+1.17
|
€4.50B 4.92B USD | €0.00 0 USD | €37.64 41.15 USD | €37.98 41.52 USD | €4.50B 4.92B USD | 16.95 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €37.88 41.41 USD |
+0.85
|
€4.47B 4.89B USD | €234.00 255.79 USD | €37.42 40.91 USD | €37.88 41.41 USD | €4.47B 4.89B USD | 16.91 | €2.24 2.45 USD | ||
| Angang Steel Company ANGGF | $0.29 — |
0
|
$4.83B — | $120.00 — | $0.29 — | $0.29 — | $4.83B — | 0 | -$0.06 — | ||
| Sandfire Resources Limited S2Z.F | €9.50 10.38 USD |
+2.7
|
€4.39B 4.8B USD | €7.00K 7.65K USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.39B 4.8B USD | 55.88 | €0.17 0.19 USD | ||
| IMCD N.V. INX.F | €74.22 81.13 USD |
-0.67
|
€4.38B 4.79B USD | €377.00 412.11 USD | €74.22 81.13 USD | €74.22 81.13 USD | €4.38B 4.79B USD | 16.24 | €4.57 5 USD | ||
| Oji OJIPF | $5.26 — |
0
|
$4.79B — | $100.00 — | $4.62 — | $4.62 — | $4.79B — | 23.90 | $0.22 — | ||
| Sumitomo Chemical Company SOMMY | $14.62 — |
-4.44
|
$4.79B — | $1.00 — | $14.62 — | $14.62 — | $4.79B — | 8.80 | $1.66 — | ||
| Nissan Chemical Corporation 4021.T | ¥5,257 35.49 USD |
+2.46
|
¥709B 4.79B USD | ¥502K 3.39K USD | ¥5,130 34.63 USD | ¥5,262 35.52 USD | ¥709B 4.79B USD | 15.78 | ¥333 2.25 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
-8.96
|
€4.36B 4.77B USD | €282.00 308.26 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.36B 4.77B USD | 6.88 | €0.08 0.09 USD | ||
| Nissan Chemical NNCHY | $35.34 — |
+9.58
|
$4.77B — | $310.00 — | $31.84 — | $34.10 — | $4.77B — | 16.51 | $2.14 — | ||
| Oji OJIPY | $52.25 — |
0
|
$4.76B — | $1.00 — | $51.36 — | $51.36 — | $4.76B — | 23.53 | $2.22 — | ||
| Xinyi Glass Holdings Limited XI9.F | €0.96 1.05 USD |
+0.75
|
€4.33B 4.74B USD | €5.00 5.47 USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.33B 4.74B USD | 19.26 | €0.05 0.05 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$4.71B — | $100.00 — | $10.20 — | $10.20 — | $4.71B — | 51.00 | $0.20 — | ||
| Croda International Plc 6CMB.F | €30.31 33.13 USD |
-0.07
|
€4.27B 4.67B USD | €84.00 91.82 USD | €30.31 33.13 USD | €30.31 33.13 USD | €4.27B 4.67B USD | 17.32 | €1.75 1.91 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.58 2.82 USD |
+1.57
|
€4.27B 4.66B USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.27B 4.66B USD | 8.89 | €0.29 0.32 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.80 57.72 USD |
+1.54
|
€4.27B 4.66B USD | €317.00 346.52 USD | €52.80 57.72 USD | €52.80 57.72 USD | €4.27B 4.66B USD | 0 | -€2.84 -3.1 USD | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.59 — | ||
| Kobe Steel, Ltd. KST.F | €10.64 11.63 USD |
+3.2
|
€4.23B 4.63B USD | €67.00 73.24 USD | €10.58 11.56 USD | €10.64 11.63 USD | €4.23B 4.63B USD | 6.01 | €1.77 1.93 USD | ||
| Balchem Corporation BL9B.F | €129.90 142 USD |
-1.74
|
€4.21B 4.6B USD | €64.00 69.96 USD | €129.90 142 USD | €131.10 143.31 USD | €4.21B 4.6B USD | 33.05 | €3.93 4.3 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $147.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,990.30 24.08 USD |
+0.34
|
₹373.38B 4.52B USD | ₹131.74K 1.59K USD | ₹1,971.80 23.86 USD | ₹2,002.50 24.23 USD | ₹373.38B 4.52B USD | 33.22 | ₹59.90 0.72 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,989.75 24.07 USD |
+0.43
|
₹373.21B 4.52B USD | ₹1.27K 15.38 USD | ₹1,970.15 23.84 USD | ₹2,000.00 24.2 USD | ₹373.21B 4.52B USD | 33.14 | ₹60.03 0.73 USD | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Johnson Matthey Plc JMPLY | $53.69 — |
+0.68
|
$4.50B — | $1.00 — | $52.27 — | $52.27 — | $4.50B — | 0 | -$1.19 — | ||
| Oji Holdings Corporation OJI.F | €4.44 4.85 USD |
+0.91
|
€4.10B 4.48B USD | €300.00 327.94 USD | €4.44 4.85 USD | €4.44 4.85 USD | €4.10B 4.48B USD | 23.36 | €0.19 0.21 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.40 23.39 USD |
+1.9
|
€4.07B 4.45B USD | €750.00 819.85 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.07B 4.45B USD | 40.37 | €0.53 0.58 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,348.50 40.51 USD |
-0.45
|
₹367.83B 4.45B USD | ₹38.51K 465.91 USD | ₹3,333.30 40.33 USD | ₹3,380.00 40.89 USD | ₹367.83B 4.45B USD | 54.10 | ₹61.89 0.75 USD | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.59 | $1.81 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,342.60 40.44 USD |
-0.54
|
₹367.18B 4.44B USD | ₹1.56K 18.9 USD | ₹3,335.20 40.35 USD | ₹3,376.00 40.84 USD | ₹367.18B 4.44B USD | 54.05 | ₹61.84 0.75 USD | ||
| Vallourec VLOUF | $18.41 — |
0
|
$4.42B — | $500.00 — | $18.41 — | $18.41 — | $4.42B — | 9.06 | $2.03 — | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+6.09
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €17.00 18.58 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 817.50 0.97 USD |
+0.74
|
ARS 3.69T 4.36B USD | ARS 324.88K 384.01 USD | ARS 810.00 0.96 USD | ARS 822.50 0.97 USD | ARS 3.69T 4.36B USD | 223.97 | ARS 3.65 0.004 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Orla Mining Ltd. O8M.F | €11.63 12.71 USD |
-4.2
|
€3.95B 4.32B USD | €1.06K 1.16K USD | €11.25 12.3 USD | €11.63 12.71 USD | €3.95B 4.32B USD | 83.07 | €0.14 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||