Result Page 45 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $365,500 275.89 USD |
-0.14
|
$27.73T 20.93B USD | $205.58K 155.18 USD | $364,000 274.76 USD | $369,000 278.53 USD | $27.73T 20.93B USD | 0 | $0 0 USD | |
| Gold Fields Limited GFI.BA | $19,694 23.28 USD |
+10.16
|
$17.63T 20.84B USD | $1.05K 1.25 USD | $18,885 22.32 USD | $19,885 23.5 USD | $17.63T 20.84B USD | 27.50 | $715.94 0.85 USD | |
| ArcelorMittal S.A. ARMT34.SA | $63.9 12.95 USD |
-0.34
|
$101.83B 20.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.83B 20.64B USD | 6.03 | $10.59 2.15 USD | |
| Grasim Industries Limited GRASIM.BO | $2,514.2 30.42 USD |
-0.03
|
$1.71T 20.64B USD | $5.19K 62.73 USD | $2,495.7 30.19 USD | $2,525 30.55 USD | $1.71T 20.64B USD | 29.48 | $85.26 1.03 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $743.5 845.94 USD |
0
|
$17.95B 20.43B USD | $22 25.03 USD | $0 0 USD | $0 0 USD | $17.95B 20.43B USD | 35.30 | $21.06 23.96 USD | |
| UPM-Kymmene Oyj UPMKF | $37.21 — |
-1.55
|
$20.35B — | $47 — | $37.21 — | $37.21 — | $20.35B — | 38.36 | $0.97 — | |
| LG Chem, Ltd. 051915.KS | $238,500 180.03 USD |
-0.21
|
$26.91T 20.31B USD | $7.41K 5.6 USD | $238,000 179.65 USD | $241,500 182.29 USD | $26.91T 20.31B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $60 65.59 USD |
-0.83
|
$18.49B 20.21B USD | $80 87.45 USD | $60 65.59 USD | $61.5 67.23 USD | $18.49B 20.21B USD | 19.35 | $3.1 3.39 USD | |
| LG Chem, Ltd. 051910.KS | $351,500 265.33 USD |
-1.26
|
$26.63T 20.1B USD | $147.89K 111.64 USD | $351,000 264.95 USD | $360,000 271.74 USD | $26.63T 20.1B USD | 0 | $0 0 USD | |
| Nippon Steel Corporation NPS.F | $19.4 21.21 USD |
-0.03
|
$18.25B 19.95B USD | $75 81.99 USD | $19.35 21.15 USD | $19.4 21.21 USD | $18.25B 19.95B USD | 6.25 | $3.1 3.39 USD | |
| Nippon Steel Corporation NPSA.F | $6.25 6.83 USD |
-0.79
|
$18.11B 19.8B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.11B 19.8B USD | 6.06 | $1.03 1.13 USD | |
| Nippon Steel NISTF | $21 — |
0
|
$19.7B — | $100 — | $21 — | $21 — | $19.7B — | 6.36 | $3.3 — | |
| Heidelberg Materials AG HLBZF | $108 — |
0
|
$19.66B — | $201 — | $108 — | $113.18 — | $19.66B — | 9.19 | $11.75 — | |
| UPM-Kymmene Oyj RPL.F | $33.55 36.67 USD |
-0.68
|
$17.98B 19.66B USD | $100 109.31 USD | $33.55 36.67 USD | $33.55 36.67 USD | $17.98B 19.66B USD | 36.86 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $139 151.95 USD |
+0.72
|
$17.9B 19.57B USD | $14 15.3 USD | $138 150.85 USD | $139 151.95 USD | $17.9B 19.57B USD | 74.73 | $1.86 2.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $655.65 7.93 USD |
-0.31
|
$1.61T 19.54B USD | $44.95K 543.81 USD | $650.55 7.87 USD | $667 8.07 USD | $1.61T 19.54B USD | 39.40 | $16.64 0.2 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.4B — | $2 — | $828.1 — | $855.98 — | $19.4B — | 37.88 | $21.86 — | |
| ArcelorMittal S.A. ARRD.F | $22.05 24.1 USD |
+1.19
|
$17.7B 19.35B USD | $473 517.05 USD | $21.96 24.01 USD | $22.23 24.3 USD | $17.7B 19.35B USD | 24.23 | $0.91 0.99 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,136.5 37.95 USD |
+0.95
|
$1.6T 19.3B USD | $59.09K 714.94 USD | $3,105 37.57 USD | $3,137.1 37.95 USD | $1.6T 19.3B USD | 92.60 | $33.87 0.41 USD | |
| Heidelberg Materials AG HEIU.SG | $19 20.77 USD |
+2.15
|
$17.58B 19.21B USD | $0 0 USD | $18.6 20.33 USD | $19 20.77 USD | $17.58B 19.21B USD | 8.63 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $95.54 104.44 USD |
+2.14
|
$17.57B 19.21B USD | $6 6.56 USD | $94.68 103.5 USD | $95.54 104.44 USD | $17.57B 19.21B USD | 8.69 | $10.99 12.01 USD | |
| ArcelorMittal S.A. MT.VI | $22.05 24.1 USD |
-0.18
|
$17.5B 19.13B USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $17.5B 19.13B USD | 24.23 | $0.91 0.99 USD | |
| ArcelorMittal S.A. ARRJ.F | $22 24.05 USD |
-0.9
|
$17.46B 19.09B USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $17.46B 19.09B USD | 24.17 | $0.91 0.99 USD | |
| Hindalco Industries Limited HINDALCO.BO | $691.2 8.36 USD |
+0.84
|
$1.55T 18.71B USD | $113.35K 1.37K USD | $685.3 8.29 USD | $695.9 8.42 USD | $1.55T 18.71B USD | 15.14 | $45.65 0.55 USD | |
| Heidelberg Materials AG HEIU.F | $18.6 20.33 USD |
-1.06
|
$17.02B 18.61B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $17.02B 18.61B USD | 8.45 | $2.2 2.4 USD | |
| Suzano S.A. SUZ.BA | $12,165 14.38 USD |
+7.11
|
$15.61T 18.46B USD | $64 0.08 USD | $11,968.5 14.15 USD | $12,172.5 14.39 USD | $15.61T 18.46B USD | 10.35 | $1.17K 1.39 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Symrise AG SY1.VI | $114.95 125.66 USD |
+1.5
|
$16.07B 17.56B USD | $0 0 USD | $113.3 123.85 USD | $114.95 125.66 USD | $16.07B 17.56B USD | 47.11 | $2.44 2.67 USD | |
| Symrise AG SY1.F | $114.35 125 USD |
+0.44
|
$15.98B 17.47B USD | $157 171.62 USD | $113.3 123.85 USD | $114.35 125 USD | $15.98B 17.47B USD | 46.86 | $2.44 2.67 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.14 2.34 USD |
+0.85
|
$15.69B 17.15B USD | $750 819.85 USD | $2.03 2.22 USD | $2.14 2.34 USD | $15.69B 17.15B USD | 9.29 | $0.23 0.25 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $30.73K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
| Ivanhoe Mines Ltd. IYAA.F | $12.11 13.23 USD |
+2.5
|
$15.37B 16.8B USD | $1.48K 1.61K USD | $11.51 12.58 USD | $12.11 13.23 USD | $15.37B 16.8B USD | 93.11 | $0.13 0.14 USD | |
| Reliance, Inc. RS6.F | $264.7 289.35 USD |
+1.26
|
$15.31B 16.74B USD | $14 15.3 USD | $264.7 289.35 USD | $264.7 289.35 USD | $15.31B 16.74B USD | 13.22 | $20.02 21.88 USD | |
| Celanese Corporation C1NS34.SA | $375.55 76.12 USD |
+0.12
|
$82.04B 16.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.04B 16.63B USD | 7.55 | $49.74 10.08 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.65 0.71 USD |
-0.31
|
$15.2B 16.62B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $15.2B 16.62B USD | 12.96 | $0.05 0.05 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.63 0.68 USD |
-2.34
|
$15.1B 16.51B USD | $1.27K 1.39K USD | $0.63 0.68 USD | $0.63 0.68 USD | $15.1B 16.51B USD | 12.51 | $0.05 0.05 USD | |
| Symrise AG SYIEF | $117 — |
0
|
$16.49B — | $151 — | $109.75 — | $117 — | $16.49B — | 45.00 | $2.6 — | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Avantor, Inc. AVG.F | $20.8 22.74 USD |
+5.05
|
$14.74B 16.12B USD | $330 360.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.74B 16.12B USD | 59.42 | $0.35 0.38 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
0
|
$14.59B 15.95B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.59B 15.95B USD | 19.67 | $0.31 0.34 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Anhui Conch Cement Company AHCHF | $2.39 — |
0
|
$15.84B — | $292 — | $2.39 — | $2.45 — | $15.84B — | 9.95 | $0.24 — | |
| Celulosa Argentina S.A. CELU.BA | $1,326 1.57 USD |
+6.98
|
$13.38T 15.82B USD | $207.54K 245.32 USD | $1,220 1.44 USD | $1,350 1.6 USD | $13.38T 15.82B USD | 0 | -$105.7 -0.1 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 30.74 | $1.08 1.18 USD | |
| Avantor, Inc. AVTR.VI | $21.2 23.17 USD |
+0.95
|
$14.4B 15.74B USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $14.4B 15.74B USD | 58.88 | $0.36 0.39 USD | |
| Avantor, Inc. AVG.SG | $20.8 22.74 USD |
+1.96
|
$14.31B 15.64B USD | $0 0 USD | $20.4 22.3 USD | $21 22.96 USD | $14.31B 15.64B USD | 59.42 | $0.35 0.38 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.84 2.01 USD |
-2.13
|
$14.09B 15.4B USD | $100 109.31 USD | $1.82 1.99 USD | $1.84 2.01 USD | $14.09B 15.4B USD | 36.79 | $0.05 0.05 USD | |
| Celanese Corporation DG3.F | $127.35 139.21 USD |
-0.7
|
$13.91B 15.2B USD | $29 31.7 USD | $127.35 139.21 USD | $127.35 139.21 USD | $13.91B 15.2B USD | 7.47 | $17.03 18.62 USD | |
| China Hongqiao Group Limited H0Q.F | $1.41 1.54 USD |
+0.18
|
$13.88B 15.17B USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $13.88B 15.17B USD | 9.39 | $0.15 0.16 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 12.35 | $33.01 6.69 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$15.03B — | $700 — | $12.2 — | $12.52 — | $15.03B — | 7.39 | $1.65 — | |
| Posco Future M Co., Ltd. 003670.KS | $255,000 192.48 USD |
-1.17
|
$19.75T 14.91B USD | $183.67K 138.64 USD | $254,000 191.73 USD | $264,000 199.28 USD | $19.75T 14.91B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.96 2.63 USD |
+0.7
|
$73.37B 14.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.37B 14.87B USD | 0 | -$2.02 -0.4 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
+0.97
|
$13.53B 14.79B USD | $14 15.3 USD | $104 113.69 USD | $104 113.69 USD | $13.53B 14.79B USD | 25.61 | $4.06 4.44 USD | |
| Kinross Gold Corporation KGC.BA | $10,025.5 11.85 USD |
+4.66
|
$12.32T 14.56B USD | $63 0.07 USD | $9,842 11.63 USD | $10,050 11.88 USD | $12.32T 14.56B USD | 30.79 | $325.59 0.38 USD | |
| Gold Fields Limited G1FI34.SA | $39.8 8.07 USD |
0
|
$71.7B 14.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.7B 14.53B USD | 9.23 | $4.31 0.87 USD | |
| James Hardie Industries plc JHA.F | $29 31.7 USD |
+2.11
|
$12.91B 14.11B USD | $800 874.51 USD | $29 31.7 USD | $29 31.7 USD | $12.91B 14.11B USD | 26.85 | $1.08 1.18 USD | |
| CF Industries Holdings, Inc. C4F.F | $70.32 76.87 USD |
+3.12
|
$12.87B 14.07B USD | $23 25.14 USD | $67.76 74.07 USD | $70.32 76.87 USD | $12.87B 14.07B USD | 12.44 | $5.65 6.18 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,729 31.92 USD |
+1.35
|
$2.05T 13.82B USD | $266.1K 1.8K USD | $4,705 31.76 USD | $4,799 32.39 USD | $2.05T 13.82B USD | 19.34 | $244.5 1.65 USD | |
| Gold Fields Limited EDG.F | $14 15.3 USD |
+2.94
|
$12.64B 13.81B USD | $300 327.94 USD | $13.6 14.87 USD | $14 15.3 USD | $12.64B 13.81B USD | 18.91 | $0.74 0.81 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Gold Fields Limited EDGA.F | $13.9 15.19 USD |
+1.46
|
$12.46B 13.62B USD | $1.4K 1.53K USD | $13.6 14.87 USD | $13.9 15.19 USD | $12.46B 13.62B USD | 18.78 | $0.74 0.81 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Nippon Sanso TYNPF | $30.93 — |
0
|
$13.39B — | $2 — | $30.93 — | $30.93 — | $13.39B — | 20.21 | $1.53 — | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.84 29.34 USD |
+0.07
|
$11.76B 12.86B USD | $200 218.63 USD | $26.8 29.3 USD | $26.84 29.34 USD | $11.76B 12.86B USD | 18.63 | $1.44 1.57 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,059.7 12.82 USD |
-1.05
|
$1.06T 12.85B USD | $33.43K 404.4 USD | $1,054.65 12.76 USD | $1,083.65 13.11 USD | $1.06T 12.85B USD | 17.92 | $59.11 0.72 USD | |
| Norsk Hydro ASA NOH1.F | $5.83 6.37 USD |
+1.36
|
$11.69B 12.78B USD | $1.4K 1.53K USD | $5.68 6.21 USD | $5.68 6.21 USD | $11.69B 12.78B USD | 36.43 | $0.16 0.17 USD | |
| Norsk Hydro ASA NOHA.F | $5.6 6.12 USD |
0
|
$11.52B 12.59B USD | $299 326.85 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.52B 12.59B USD | 35.00 | $0.16 0.17 USD | |
| Gold Fields Limited GFIOF | $13.95 — |
0
|
$12.51B — | $500 — | $13.95 — | $14.5 — | $12.51B — | 17.65 | $0.79 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Albemarle Corporation A1LB34.SA | $21.62 4.38 USD |
+0.46
|
$60.98B 12.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.98B 12.36B USD | 34.31 | $0.63 0.13 USD | |
| Nitto Denko Corporation 6988.T | $12,920 87.21 USD |
+1.02
|
$1.81T 12.24B USD | $182.3K 1.23K USD | $12,685 85.63 USD | $12,960 87.48 USD | $1.81T 12.24B USD | 17.97 | $718.8 4.85 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $38.1 41.65 USD |
+1.6
|
$11.1B 12.13B USD | $150 163.97 USD | $38.1 41.65 USD | $38.1 41.65 USD | $11.1B 12.13B USD | 29.53 | $1.29 1.41 USD | |
| Albemarle Corporation ALB.MX | $1,703.56 100.87 USD |
-0.38
|
$203.57B 12.05B USD | $11 0.65 USD | $1,703.56 100.87 USD | $1,703.56 100.87 USD | $203.57B 12.05B USD | 33.65 | $50.62 3 USD | |
| Shree Cement Limited SHREECEM.BO | $27,512.45 332.85 USD |
+0.72
|
$992.67B 12.01B USD | $56 0.68 USD | $27,345.65 330.84 USD | $27,512.45 332.85 USD | $992.67B 12.01B USD | 41.44 | $663.77 8.03 USD | |
| Shree Cement Limited SHREECEM.NS | $27,510 332.83 USD |
+0.7
|
$992.58B 12.01B USD | $8.53K 103.24 USD | $27,286.9 330.13 USD | $27,581 333.68 USD | $992.58B 12.01B USD | 41.44 | $663.85 8.03 USD | |
| Suzano S.A. SPXB.F | $8.35 9.13 USD |
+1.83
|
$10.93B 11.95B USD | $120 131.18 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.93B 11.95B USD | 6.90 | $1.21 1.32 USD | |
| Stora Enso Oyj 0KCK.IL | $140.8 13.74 USD |
-0.32
|
$122.4B 11.95B USD | $57 5.56 USD | $0 0 USD | $0 0 USD | $122.4B 11.95B USD | 11.28 | $12.48 1.22 USD | |
| Suzano S.A. SPXB.SG | $8.45 9.24 USD |
+1.81
|
$10.93B 11.95B USD | $0 0 USD | $8.3 9.07 USD | $8.45 9.24 USD | $10.93B 11.95B USD | 6.98 | $1.21 1.32 USD | |
| Eastman Chemical Company EAC.F | $91.66 100.2 USD |
+0.61
|
$10.9B 11.91B USD | $35 38.26 USD | $91.66 100.2 USD | $91.66 100.2 USD | $10.9B 11.91B USD | 12.64 | $7.25 7.93 USD | |
| Akzo Nobel AKZOF | $69.02 — |
0
|
$11.78B — | $17 — | $68.1 — | $69.02 — | $11.78B — | 20.78 | $3.32 — | |
| Covestro AG 1CO1.F | $27.4 29.95 USD |
+10.48
|
$10.68B 11.68B USD | $30 32.79 USD | $25.2 27.55 USD | $27.4 29.95 USD | $10.68B 11.68B USD | 0 | -$0.55 -0.6 USD | |
| Albemarle Corporation ALBE.VI | $89.1 97.4 USD |
+0.56
|
$10.6B 11.59B USD | $30 32.79 USD | $88.5 96.74 USD | $89.1 97.4 USD | $10.6B 11.59B USD | 34.53 | $2.58 2.82 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| China Steel Corporation 2002A.TW | $43.7 1.39 USD |
-0.11
|
$358.28B 11.38B USD | $26K 826.16 USD | $43.3 1.38 USD | $43.7 1.39 USD | $358.28B 11.38B USD | 218.50 | $0.2 0.006 USD | |
| Albemarle Corporation AMC.F | $88.55 96.8 USD |
-0.06
|
$10.41B 11.38B USD | $881 963.05 USD | $87.75 95.92 USD | $88.75 97.02 USD | $10.41B 11.38B USD | 34.32 | $2.58 2.82 USD | |
| Northern Star Resources NSTYY | $9.89 — |
0
|
$11.37B — | $157 — | $9.72 — | $9.89 — | $11.37B — | 23.54 | $0.42 — | |
| Anglo American Platinum Limited RPH1.F | $5.4 5.9 USD |
+22.73
|
$10.4B 11.37B USD | $1.2K 1.31K USD | $4.4 4.81 USD | $5.4 5.9 USD | $10.4B 11.37B USD | 12.55 | $0.43 0.47 USD | |
| Nitto Denko Corporation ND5.F | $73.5 80.35 USD |
-2
|
$10.38B 11.35B USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $10.38B 11.35B USD | 17.37 | $4.23 4.62 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Nitto Denko NDEKF | $80.4 — |
0
|
$11.28B — | $189 — | $80.4 — | $80.4 — | $11.28B — | 17.86 | $4.5 — | |
| China Steel Corporation CNS.SG | $13.2 14.43 USD |
-1.49
|
$10.29B 11.25B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.29B 11.25B USD | 110.00 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||