Result Page 45 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oji Holdings Corporation OJI.F | €4.16 4.55 USD |
+0.48
|
€3.58B 3.91B USD | €800.00 874.51 USD | €4.16 4.55 USD | €4.16 4.55 USD | €3.58B 3.91B USD | 21.89 | €0.19 0.21 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Sims Limited SMUPF | $19.91 — |
+20.67
|
$3.88B — | $250.00 — | $16.50 — | $16.50 — | $3.88B — | 0 | -$0.22 — | ||
| Dyno Nobel ICPVF | $2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
| Torex Gold Resources Inc. 73GN.F | €37.93 41.46 USD |
+2.18
|
€3.54B 3.87B USD | €550.00 601.22 USD | €37.93 41.46 USD | €37.93 41.46 USD | €3.54B 3.87B USD | 7.06 | €5.37 5.87 USD | ||
| GCC, S.A.B. de C.V GCWOF | $11.85 — |
0
|
$3.87B — | $14.49K — | $11.85 — | $11.85 — | $3.87B — | 12.60 | $0.94 — | ||
| K92 Mining Inc. 92K.F | €14.41 15.75 USD |
-1.94
|
€3.53B 3.86B USD | €70.00 76.52 USD | €14.41 15.75 USD | €14.41 15.75 USD | €3.53B 3.86B USD | 12.97 | €1.11 1.21 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,510 43.94 USD |
-1.94
|
¥571B 3.86B USD | ¥439K 2.96K USD | ¥6,396 43.17 USD | ¥6,577 44.4 USD | ¥571B 3.86B USD | 20.38 | ¥319 2.16 USD | ||
| The Chemours Company CC.MX | MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.97B 3.85B USD | 0 | -MX$47.31 -2.8 USD | ||
| Capricorn Metals Ltd MGM.F | €7.68 8.4 USD |
-4.93
|
€3.51B 3.84B USD | €25.00 27.33 USD | €7.68 8.4 USD | €7.68 8.4 USD | €3.51B 3.84B USD | 23.27 | €0.33 0.36 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,688.60 20.43 USD |
-2.13
|
₹317.00B 3.84B USD | ₹260.76K 3.15K USD | ₹1,676.90 20.29 USD | ₹1,725.30 20.87 USD | ₹317.00B 3.84B USD | 27.80 | ₹60.73 0.73 USD | ||
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
-4.29
|
€3.51B 3.83B USD | €13.67K 14.94K USD | €1.85 2.02 USD | €1.85 2.02 USD | €3.51B 3.83B USD | 11.55 | €0.16 0.17 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,688.95 20.43 USD |
-2.12
|
₹316.79B 3.83B USD | ₹10.03K 121.37 USD | ₹1,677.00 20.29 USD | ₹1,738.80 21.04 USD | ₹316.79B 3.83B USD | 27.80 | ₹60.74 0.73 USD | ||
| Salzgitter AG SZGA.F | €6.40 7 USD |
0
|
€3.46B 3.78B USD | €66.00 72.15 USD | €6.40 7 USD | €6.40 7 USD | €3.46B 3.78B USD | 0 | -€0.38 -0.4 USD | ||
| Salzgitter AG SZG.VI | €63.85 69.8 USD |
-4.49
|
€3.45B 3.78B USD | €0.00 0 USD | €63.85 69.8 USD | €66.05 72.2 USD | €3.45B 3.78B USD | 0 | -€3.70 -4.04 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,985 33.65 USD |
-0.3
|
¥555B 3.74B USD | ¥151K 1.02K USD | ¥4,973 33.57 USD | ¥5,012 33.83 USD | ¥555B 3.74B USD | 30.30 | ¥164 1.11 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €26.20 28.64 USD |
-1.5
|
€3.42B 3.74B USD | €150.00 163.97 USD | €26.20 28.64 USD | €26.20 28.64 USD | €3.42B 3.74B USD | 15.68 | €1.67 1.83 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 699.50 0.83 USD |
+3.25
|
ARS 3.16T 3.73B USD | ARS 1.08M 1.28K USD | ARS 673.50 0.8 USD | ARS 710.00 0.84 USD | ARS 3.16T 3.73B USD | 12.61 | ARS 55.47 0.07 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Kuraray KURRF | $12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
| Hochschild Mining plc H3M.F | €6.58 7.19 USD |
-0.98
|
€3.39B 3.7B USD | €1.00K 1.09K USD | €6.58 7.19 USD | €6.58 7.19 USD | €3.39B 3.7B USD | 19.35 | €0.34 0.37 USD | ||
| Vicat SDCVF | $83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
| Indorama Ventures Public Company Limited I93A.F | €0.60 0.66 USD |
-2.44
|
€3.37B 3.68B USD | €97.00 106.03 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.37B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
| Dowa DWMNF | $62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.45 | $6.56 — | ||
| Salzgitter AG SZGA.SG | €6.20 6.78 USD |
-5.34
|
€3.35B 3.67B USD | €0.00 0 USD | €6.15 6.72 USD | €6.40 7 USD | €3.35B 3.67B USD | 0 | -€0.37 -0.4 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 307.00 0.36 USD |
+0.33
|
ARS 3.10T 3.66B USD | ARS 142.20K 168.09 USD | ARS 305.00 0.36 USD | ARS 324.00 0.38 USD | ARS 3.10T 3.66B USD | 0 | -ARS 478.80 -0.5 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,400.00 0.09 USD |
+1.45
|
IDR 57.24T 3.66B USD | IDR 66.96M 4.28K USD | IDR 1,365.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 57.24T 3.66B USD | 11.02 | IDR 126.96 0.008 USD | ||
| Orla Mining Ltd. O8M.F | €9.51 10.4 USD |
-2.5
|
€3.29B 3.6B USD | €1.00K 1.09K USD | €9.51 10.4 USD | €9.51 10.4 USD | €3.29B 3.6B USD | 15.34 | €0.62 0.68 USD | ||
| Hyundai Steel Company 004020.KS | ₩35,900 27.1 USD |
-5.65
|
₩5T 3.56B USD | ₩689K 520.44 USD | ₩35,150 26.53 USD | ₩38,600 29.14 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.76 USD |
-4.6
|
€3.26B 3.56B USD | €1.00K 1.09K USD | €0.69 0.76 USD | €0.69 0.76 USD | €3.26B 3.56B USD | 7.71 | €0.09 0.1 USD | ||
| Sandstorm Gold SAND | $12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
| Sims Limited I8MA.F | €15.30 16.72 USD |
-1.29
|
€3.24B 3.54B USD | €62.00 67.77 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.24B 3.54B USD | 0 | -€0.18 -0.1 USD | ||
| Sims Limited I8M.F | €16.76 18.32 USD |
-2.07
|
€3.24B 3.54B USD | €39.00 42.63 USD | €16.75 18.31 USD | €16.76 18.32 USD | €3.24B 3.54B USD | 0 | -€0.19 -0.2 USD | ||
| Regis Resources RGRNF | $4.65 — |
-2.11
|
$3.52B — | $210.00 — | $4.65 — | $4.65 — | $3.52B — | 10.10 | $0.46 — | ||
| Seabridge Gold Inc. SRM.MU | €29.72 32.49 USD |
-1.85
|
€3.20B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 0 | -€0.43 -0.4 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €53.00 57.94 USD |
+1.92
|
€3.13B 3.43B USD | €25.00 27.33 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.13B 3.43B USD | 10.00 | €5.30 5.79 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 31.83 USD |
-2.93
|
€3.13B 3.43B USD | €100.00 109.31 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.13B 3.43B USD | 0 | -€0.42 -0.4 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Seabridge Gold Inc. SRM.SG | €29.06 31.77 USD |
0
|
€3.13B 3.42B USD | €0.00 0 USD | €28.72 31.39 USD | €30.36 33.19 USD | €3.13B 3.42B USD | 0 | -€0.43 -0.4 USD | ||
| Cementos Argos CMTOY | $13.99 — |
-9.74
|
$3.42B — | $27.00 — | $14.92 — | $14.92 — | $3.42B — | 24.98 | $0.56 — | ||
| Dongyue Group Limited 4D3.F | €1.80 1.97 USD |
-5.26
|
€3.12B 3.41B USD | €130.00 142.11 USD | €1.80 1.97 USD | €1.80 1.97 USD | €3.12B 3.41B USD | 15.00 | €0.12 0.13 USD | ||
| Solvay SA SVYSF | $32.50 — |
0
|
$3.40B — | $50.00 — | $30.12 — | $30.12 — | $3.40B — | 0 | -$0.30 — | ||
| Skeena Resources Limited RXF.F | €25.00 27.33 USD |
-1.38
|
€3.10B 3.39B USD | €120.00 131.18 USD | €25.00 27.33 USD | €25.00 27.33 USD | €3.10B 3.39B USD | 0 | -€1.30 -1.4 USD | ||
| Air Water AWTRF | $14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹1,000.25 12.1 USD |
-0.22
|
₹278.36B 3.37B USD | ₹23.32K 282.12 USD | ₹996.00 12.05 USD | ₹1,013.90 12.27 USD | ₹278.36B 3.37B USD | 26.32 | ₹37.99 0.46 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €35.00 38.26 USD |
-2.23
|
€3.07B 3.36B USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.07B 3.36B USD | 20.34 | €1.72 1.88 USD | ||
| UACJ Corporation F4M.F | €16.90 18.47 USD |
-1.17
|
€3.06B 3.35B USD | €7.00 7.65 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.06B 3.35B USD | 14.56 | €1.16 1.27 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,009.00 1.19 USD |
-0.59
|
ARS 2.83T 3.34B USD | ARS 397.73K 470.13 USD | ARS 991.50 1.17 USD | ARS 1,028.00 1.22 USD | ARS 2.83T 3.34B USD | 0 | -ARS 20.28 -0.02 USD | ||
| Vault Minerals REDLF | $3.20 — |
-3.32
|
$3.31B — | $3.00K — | $3.30 — | $3.30 — | $3.31B — | 53.33 | $0.06 — | ||
| PT Antam (Persero) Tbk ATM.AX | A$1.04 0.69 USD |
0
|
A$5.00B 3.31B USD | A$3.19K 2.11K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$5.00B 3.31B USD | 8.66 | A$0.12 0.08 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
| K+S Aktiengesellschaft KPLUF | $18.15 — |
0
|
$3.28B — | $100.00 — | $20.70 — | $20.70 — | $3.28B — | 0 | -$8.56 — | ||
| NovaGold Resources Inc. NGR.F | €6.83 7.47 USD |
+0.59
|
€3.00B 3.28B USD | €222.00 242.68 USD | €6.83 7.47 USD | €6.83 7.47 USD | €3.00B 3.28B USD | 0 | -€0.22 -0.2 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,348 29.35 USD |
-1.74
|
¥485B 3.28B USD | ¥456K 3.08K USD | ¥4,322 29.17 USD | ¥4,424 29.86 USD | ¥485B 3.28B USD | 57.46 | ¥76 0.51 USD | ||
| Outokumpu Oyj OUTKY | $3.45 — |
0
|
$3.25B — | $100.00 — | $3.53 — | $3.53 — | $3.25B — | 0 | -$0.16 — | ||
| Air Water Inc. 0AW.F | €12.98 14.19 USD |
-0.31
|
€2.98B 3.25B USD | €50.00 54.66 USD | €12.98 14.19 USD | €12.98 14.19 USD | €2.98B 3.25B USD | 51.92 | €0.25 0.27 USD | ||
| Clariant AG CLZNY | $9.86 — |
+1.02
|
$3.24B — | $900.00 — | $9.86 — | $10.00 — | $3.24B — | 0 | -$0.29 — | ||
| Aperam APMSF | $44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
| Outokumpu Oyj OUTFF | $6.58 — |
0
|
$3.22B — | $200.00 — | $6.83 — | $6.83 — | $3.22B — | 0 | -$0.33 — | ||
| Outokumpu Oyj OUTA.F | €6.15 6.72 USD |
0
|
€2.90B 3.17B USD | €20.00 21.86 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.90B 3.17B USD | 0 | -€0.28 -0.3 USD | ||
| Stella-Jones STLJF | $57.99 — |
+4.51
|
$3.16B — | $100.00 — | $57.99 — | $57.99 — | $3.16B — | 14.57 | $3.98 — | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 785.00 0.05 USD |
-7.1
|
IDR 49.45T 3.16B USD | IDR 44.79M 2.86K USD | IDR 785.00 0.05 USD | IDR 865.00 0.06 USD | IDR 49.45T 3.16B USD | 4.94 | IDR 158.78 0.01 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.13 USD |
+5.26
|
€2.88B 3.15B USD | €20.48K 22.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.88B 3.15B USD | 12.00 | €0.01 0.01 USD | ||
| DIC Corporation 4631.T | ¥4,917 33.19 USD |
-0.04
|
¥466B 3.14B USD | ¥382K 2.58K USD | ¥4,879 32.93 USD | ¥4,964 33.51 USD | ¥466B 3.14B USD | 14.38 | ¥342 2.31 USD | ||
| Pan African Resources PAFRY | $31.00 — |
0
|
$3.14B — | $108.00 — | $29.71 — | $31.00 — | $3.14B — | 12.97 | $2.39 — | ||
| Nickel Industries NICMF | $0.72 — |
-1.79
|
$3.12B — | $6.00K — | $0.74 — | $0.74 — | $3.12B — | 0 | -$0.01 — | ||
| Kuraray Co., Ltd. KURRY | $30.96 — |
+10.53
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
| Taiheiyo Cement Corporation THYCY | $6.96 — |
0
|
$3.11B — | $2.00K — | $7.00 — | $7.00 — | $3.11B — | 58.00 | $0.12 — | ||
| Centerra Gold Inc. GOU.F | €14.31 15.64 USD |
-0.31
|
€2.84B 3.11B USD | €39.00 42.63 USD | €14.31 15.64 USD | €14.34 15.68 USD | €2.84B 3.11B USD | 5.54 | €2.58 2.82 USD | ||
| Kemira Oyj KOYJF | $21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.80 | $1.27 — | ||
| Enaex S.A. ENAEX.SN | CLP 24,822 25.2 USD |
-1.11
|
CLP 3T 3.1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.1B USD | 16.34 | CLP 2K 1.54 USD | ||
| Kansai Paint KSANF | $17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.42 52.93 USD |
-0.33
|
€2.82B 3.08B USD | €24.00 26.24 USD | €48.42 52.93 USD | €48.42 52.93 USD | €2.82B 3.08B USD | 16.14 | €3.00 3.28 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,570.00 0.29 USD |
+4.1
|
IDR 48.17T 3.08B USD | IDR 38.59M 2.47K USD | IDR 4,430.00 0.28 USD | IDR 4,830.00 0.31 USD | IDR 48.17T 3.08B USD | 27.75 | IDR 164.63 0.01 USD | ||
| H.B. Fuller Company HB1.F | €51.50 56.3 USD |
-1.9
|
€2.81B 3.07B USD | €50.00 54.66 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.81B 3.07B USD | 20.68 | €2.49 2.72 USD | ||
| Westgold Resources Limited 0W2.F | €2.96 3.24 USD |
-5
|
€2.80B 3.06B USD | €4.00K 4.37K USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.80B 3.06B USD | 18.50 | €0.16 0.17 USD | ||
| The Chemours Company 2CU.F | €18.42 20.14 USD |
-4.21
|
€2.77B 3.03B USD | €125.00 136.64 USD | €18.42 20.14 USD | €18.42 20.14 USD | €2.77B 3.03B USD | 0 | -€2.35 -2.5 USD | ||
| Grupa Kety S.A. GQ2.F | €273.80 299.3 USD |
+0.15
|
€2.77B 3.02B USD | €44.00 48.1 USD | €273.80 299.3 USD | €273.80 299.3 USD | €2.77B 3.02B USD | 19.43 | €14.09 15.4 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,209.00 307.3 USD |
-0.74
|
PLN 11.90B 3.02B USD | PLN 4.54K 1.15K USD | PLN 1,209.00 307.3 USD | PLN 1,232.00 313.14 USD | PLN 11.90B 3.02B USD | 20.21 | PLN 59.80 15.2 USD | ||
| ACC Limited ACC.BO | ₹1,330.45 16.1 USD |
-1.54
|
₹249.84B 3.02B USD | ₹20.30K 245.56 USD | ₹1,323.60 16.01 USD | ₹1,373.80 16.62 USD | ₹249.84B 3.02B USD | 9.45 | ₹140.74 1.7 USD | ||
| ACC Limited ACC.NS | ₹1,329.80 16.09 USD |
-1.55
|
₹249.72B 3.02B USD | ₹433.02K 5.24K USD | ₹1,323.00 16.01 USD | ₹1,373.60 16.62 USD | ₹249.72B 3.02B USD | 11.71 | ₹113.47 1.37 USD | ||
| KCC Corporation 002380.KS | ₩542,000 409.12 USD |
-6.39
|
₩4T 3.01B USD | ₩34K 25.38 USD | ₩524,000 395.53 USD | ₩573,000 432.52 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| Regis Resources Limited RKQ.F | €3.60 3.94 USD |
-4
|
€2.73B 2.98B USD | €5.00K 5.47K USD | €3.60 3.94 USD | €3.60 3.94 USD | €2.73B 2.98B USD | 9.47 | €0.38 0.42 USD | ||
| Ero Copper Corp. E0B.F | €26.14 28.57 USD |
-0.08
|
€2.73B 2.98B USD | €520.00 568.43 USD | €26.14 28.57 USD | €26.14 28.57 USD | €2.73B 2.98B USD | 10.84 | €2.41 2.63 USD | ||
| KIOCL Limited KIOCL.BO | ₹405.10 4.9 USD |
+2.69
|
₹246.20B 2.98B USD | ₹33.04K 399.73 USD | ₹394.50 4.77 USD | ₹417.00 5.05 USD | ₹246.20B 2.98B USD | 1446.78 | ₹0.28 0.003 USD | ||
| Solvay SA SOLB.VI | €25.98 28.4 USD |
-0.31
|
€2.71B 2.97B USD | €0.00 0 USD | €25.98 28.4 USD | €26.04 28.47 USD | €2.71B 2.97B USD | 0 | -€0.26 -0.2 USD | ||
| Pan African Resources PAFRF | $1.46 — |
-4.58
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
| Vicat S.A. 4HM.F | €60.70 66.35 USD |
+1
|
€2.70B 2.95B USD | €89.00 97.29 USD | €60.70 66.35 USD | €60.70 66.35 USD | €2.70B 2.95B USD | 10.08 | €6.02 6.58 USD | ||
| Solvay SA SOL.F | €25.84 28.25 USD |
-1
|
€2.70B 2.95B USD | €250.00 273.28 USD | €25.84 28.25 USD | €25.84 28.25 USD | €2.70B 2.95B USD | 0 | -€0.26 -0.2 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥4,130 27.88 USD |
-1.9
|
¥437B 2.95B USD | ¥737K 4.98K USD | ¥3,925 26.49 USD | ¥4,185 28.25 USD | ¥437B 2.95B USD | 30.56 | ¥135 0.91 USD | ||
| Stella-Jones Inc. 97S.F | €49.20 53.78 USD |
+1.23
|
€2.68B 2.93B USD | €50.00 54.66 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.68B 2.93B USD | 14.38 | €3.42 3.74 USD | ||
| Avient Corporation PY9.F | €29.20 31.92 USD |
+1.39
|
€2.68B 2.93B USD | €75.00 81.99 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.68B 2.93B USD | 19.72 | €1.48 1.62 USD | ||
| African Rainbow Minerals AFBOF | $14.50 — |
0
|
$2.91B — | $500.00 — | $13.30 — | $13.30 — | $2.91B — | 35.36 | $0.41 — | ||
| Perpetua Resources Corp. 9MIB.F | €21.25 23.23 USD |
+0.24
|
€2.66B 2.91B USD | €666.00 728.03 USD | €21.25 23.23 USD | €21.25 23.23 USD | €2.66B 2.91B USD | 0 | -€1.16 -1.2 USD | ||
| Wienerberger AG WIB.DE | €24.26 26.52 USD |
+1.93
|
€2.65B 2.9B USD | €1.00 1.09 USD | €24.26 26.52 USD | €24.26 26.52 USD | €2.65B 2.9B USD | 20.21 | €1.20 1.31 USD | ||
| Pan African Resources PLC RTZ.F | €1.31 1.43 USD |
-1.14
|
€2.65B 2.89B USD | €534.00 583.73 USD | €1.31 1.43 USD | €1.31 1.43 USD | €2.65B 2.89B USD | 13.04 | €0.10 0.11 USD | ||
| Clariant AG CLRS.F | €8.00 8.75 USD |
-0.62
|
€2.63B 2.88B USD | €360.00 393.53 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.63B 2.88B USD | 0 | -€0.25 -0.2 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.70 9.51 USD |
0
|
€2.62B 2.87B USD | €2.90K 3.17K USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.62B 2.87B USD | 66.92 | €0.13 0.14 USD | ||
| Nickel Industries Limited NM5.F | €0.60 0.66 USD |
-0.33
|
€2.61B 2.86B USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.61B 2.86B USD | 0 | -€0.01 -0.01 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹472.90 5.72 USD |
-0.1
|
₹236.05B 2.86B USD | ₹13.02K 157.53 USD | ₹468.10 5.66 USD | ₹475.00 5.75 USD | ₹236.05B 2.86B USD | 43.42 | ₹10.89 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||