Página 45 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.60 8.77 USD |
-0.08
|
€1.68B 1.94B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.68B 1.94B USD | 84.40 | €0.09 0.1 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 162.00 0.19 USD |
-10.99
|
ARS 1.64T 1.93B USD | ARS 30.71K 36.29 USD | ARS 161.00 0.19 USD | ARS 182.00 0.22 USD | ARS 1.64T 1.93B USD | 0 | -ARS 417.30 -0.4 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.56 1.8 USD |
+0.65
|
€1.67B 1.93B USD | €11.16K 12.89K USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.67B 1.93B USD | 17.33 | €0.09 0.1 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.1 USD |
-3.23
|
€1.66B 1.92B USD | €27.32K 31.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.66B 1.92B USD | 0 | -€0.03 -0.03 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
Atul Ltd
ATUL.NS
IN
|
₹5,354.00 64.77 USD |
-3.98
|
₹157.63B 1.91B USD | ₹120.67K 1.46K USD | ₹5,124.00 61.99 USD | ₹5,531.50 66.92 USD | ₹157.63B 1.91B USD | 20.42 | ₹262.19 3.17 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,353.00 64.76 USD |
-4.04
|
₹157.60B 1.91B USD | ₹11.49K 138.99 USD | ₹5,122.10 61.97 USD | ₹5,563.00 67.3 USD | ₹157.60B 1.91B USD | 26.52 | ₹201.83 2.44 USD | ||
Robertet SA
RBT.PA
FR
|
€787.00 908.46 USD |
+0.9
|
€1.65B 1.91B USD | €242.00 279.35 USD | €780.00 900.38 USD | €789.00 910.77 USD | €1.65B 1.91B USD | 17.66 | €44.55 51.43 USD | ||
Robertet SA
0R7.SG
DE
|
€787.00 908.46 USD |
+1.42
|
€1.65B 1.91B USD | €10.00 11.54 USD | €778.00 898.07 USD | €787.00 908.46 USD | €1.65B 1.91B USD | 17.66 | €44.55 51.43 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹446.60 5.4 USD |
+0.7
|
₹157.37B 1.9B USD | ₹31.30K 378.73 USD | ₹439.05 5.31 USD | ₹459.05 5.55 USD | ₹157.37B 1.9B USD | 13.93 | ₹32.05 0.39 USD | ||
Robertet SA
0R7.F
DE
|
€781.00 901.54 USD |
+0.77
|
€1.64B 1.89B USD | €12.00 13.85 USD | €781.00 901.54 USD | €781.00 901.54 USD | €1.64B 1.89B USD | 17.53 | €44.55 51.43 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.38 0.43 USD |
-2.99
|
€1.64B 1.89B USD | €2.50K 2.89K USD | €0.38 0.43 USD | €0.38 0.43 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹428.70 5.19 USD |
+0.35
|
₹155.44B 1.88B USD | ₹33.75K 408.28 USD | ₹419.00 5.07 USD | ₹437.40 5.29 USD | ₹155.44B 1.88B USD | 41.18 | ₹10.41 0.13 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.30 13.04 USD |
-0.88
|
€1.62B 1.87B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.62B 1.87B USD | 11.64 | €0.97 1.12 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 396.00 17.09 USD |
0
|
CZK 43.24B 1.87B USD | CZK 5.00 0.22 USD | CZK 396.00 17.09 USD | CZK 396.00 17.09 USD | CZK 43.24B 1.87B USD | 29.01 | CZK 13.65 0.59 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,999.50 60.49 USD |
-1
|
₹153.28B 1.85B USD | ₹13.11K 158.63 USD | ₹4,942.50 59.8 USD | ₹5,056.00 61.17 USD | ₹153.28B 1.85B USD | 35.48 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,995.65 60.44 USD |
-1.15
|
₹153.17B 1.85B USD | ₹1.23K 14.92 USD | ₹4,966.65 60.09 USD | ₹5,048.50 61.08 USD | ₹153.17B 1.85B USD | 35.45 | ₹140.89 1.7 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.76 0.88 USD |
+2.01
|
€1.60B 1.84B USD | €270.00 311.67 USD | €0.72 0.83 USD | €0.76 0.88 USD | €1.60B 1.84B USD | 8.44 | €0.09 0.1 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,818 17.38 USD |
-1.47
|
¥298B 1.84B USD | ¥688K 4.24K USD | ¥2,781 17.15 USD | ¥2,852 17.59 USD | ¥298B 1.84B USD | 16.66 | ¥169 1.04 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.34 22.32 USD |
+1.58
|
€1.59B 1.84B USD | €0.00 0 USD | €19.10 22.05 USD | €19.36 22.35 USD | €1.59B 1.84B USD | 148.76 | €0.13 0.15 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹595.25 7.2 USD |
+3.43
|
₹151.64B 1.83B USD | ₹501.10K 6.06K USD | ₹578.65 7 USD | ₹631.55 7.64 USD | ₹151.64B 1.83B USD | 93.15 | ₹6.39 0.08 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€14.85 17.14 USD |
-3.7
|
€1.58B 1.83B USD | €3.00 3.46 USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.58B 1.83B USD | 12.80 | €1.16 1.34 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,343.15 40.45 USD |
-1.27
|
₹150.25B 1.82B USD | ₹1.27K 15.35 USD | ₹3,293.85 39.85 USD | ₹3,390.10 41.01 USD | ₹150.25B 1.82B USD | 20.52 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,342.80 40.44 USD |
-1.2
|
₹150.23B 1.82B USD | ₹28.02K 338.96 USD | ₹3,296.50 39.88 USD | ₹3,390.00 41.01 USD | ₹150.23B 1.82B USD | 20.52 | ₹162.90 1.97 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
Olin Corporation
OLN.F
DE
|
€13.75 15.87 USD |
+1.4
|
€1.57B 1.81B USD | €56.00 64.64 USD | €13.75 15.87 USD | €13.75 15.87 USD | €1.57B 1.81B USD | 0 | -€1.48 -1.7 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,800.00 0.24 USD |
-2.56
|
IDR 28.30T 1.81B USD | IDR 34.53M 2.21K USD | IDR 3,780.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 28.30T 1.81B USD | 7.59 | IDR 500.00 0.03 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,038 12.57 USD |
+0.07
|
¥293B 1.8B USD | ¥587K 3.62K USD | ¥2,027 12.5 USD | ¥2,052 12.65 USD | ¥293B 1.8B USD | 11.64 | ¥175 1.08 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.20 — |
0
|
$1.80B — | $200.00 — | $4.20 — | $4.20 — | $1.80B — | 5.59 | $0.75 — |
|
|
African Rainbow Minerals Limited
EB9.F
DE
|
€8.10 9.35 USD |
+5.19
|
€1.56B 1.8B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.56B 1.8B USD | 7.78 | €1.04 1.2 USD | ||
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — |
|
|
|
5N Plus Inc.
EMB.SG
DE
|
€17.30 19.97 USD |
+3.59
|
€1.56B 1.8B USD | €0.00 0 USD | €16.63 19.2 USD | €17.30 19.97 USD | €1.56B 1.8B USD | 29.32 | €0.59 0.68 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.39 22.38 USD |
+1.89
|
€1.55B 1.79B USD | €515.00 594.48 USD | €19.20 22.16 USD | €19.46 22.46 USD | €1.55B 1.79B USD | 5.66 | €3.42 3.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€93.00 107.35 USD |
-5.58
|
€1.52B 1.76B USD | €100.00 115.43 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.52B 1.76B USD | 8.35 | €11.13 12.85 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.10 2.17 USD |
-1.05
|
₹144.81B 1.75B USD | ₹7.09K 85.78 USD | ₹175.20 2.12 USD | ₹181.30 2.19 USD | ₹144.81B 1.75B USD | 24.73 | ₹7.24 0.09 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹360.95 4.37 USD |
-0.84
|
₹144.62B 1.75B USD | ₹75.12K 908.78 USD | ₹356.65 4.31 USD | ₹369.35 4.47 USD | ₹144.62B 1.75B USD | 7.76 | ₹46.48 0.56 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹178.65 2.16 USD |
-1.41
|
₹144.50B 1.75B USD | ₹150.03K 1.82K USD | ₹175.92 2.13 USD | ₹181.48 2.2 USD | ₹144.50B 1.75B USD | 24.07 | ₹7.42 0.09 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,144.15 13.84 USD |
+0.62
|
₹144.44B 1.75B USD | ₹15.81K 191.26 USD | ₹1,112.45 13.46 USD | ₹1,168.05 14.13 USD | ₹144.44B 1.75B USD | 16.51 | ₹69.28 0.84 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,142.40 13.82 USD |
+0.52
|
₹144.36B 1.75B USD | ₹162.55K 1.97K USD | ₹1,112.40 13.46 USD | ₹1,168.80 14.14 USD | ₹144.36B 1.75B USD | 14.65 | ₹77.96 0.94 USD | ||
Macmahon
MCHHF
US
|
$0.79 — |
-2.47
|
$1.74B — | $185.00K — | $0.79 — | $0.79 — | $1.74B — | 26.33 | $0.03 — |
|
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.80 11.31 USD |
+0.51
|
€1.51B 1.74B USD | €140.00 161.61 USD | €9.65 11.14 USD | €9.80 11.31 USD | €1.51B 1.74B USD | 13.80 | €0.71 0.82 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,570 108.34 USD |
-0.85
|
¥280B 1.73B USD | ¥89K 548.17 USD | ¥17,340 106.92 USD | ¥17,760 109.51 USD | ¥280B 1.73B USD | 18.96 | ¥927 5.71 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
Tokuyama Corporation
TBT.F
DE
|
€20.80 24.01 USD |
-5.45
|
€1.50B 1.73B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.50B 1.73B USD | 11.95 | €1.74 2.01 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.4 USD |
-1.69
|
€1.49B 1.73B USD | €22.00 25.4 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.49B 1.73B USD | 5.79 | €0.06 0.07 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
+1.98
|
€1.49B 1.72B USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.49B 1.72B USD | 1.28 | €0.16 0.18 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹306.10 3.7 USD |
-2.92
|
₹142.29B 1.72B USD | ₹168.60K 2.04K USD | ₹302.00 3.65 USD | ₹317.65 3.84 USD | ₹142.29B 1.72B USD | 77.49 | ₹3.95 0.05 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹466.10 5.64 USD |
+1.33
|
₹141.88B 1.72B USD | ₹19.06K 230.56 USD | ₹450.05 5.44 USD | ₹468.75 5.67 USD | ₹141.88B 1.72B USD | 26.69 | ₹17.46 0.21 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.34 1.55 USD |
-3.6
|
€1.49B 1.72B USD | €5.00K 5.77K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.49B 1.72B USD | 16.75 | €0.08 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹638.15 7.72 USD |
+0.58
|
₹141.78B 1.72B USD | ₹2.13K 25.71 USD | ₹623.80 7.55 USD | ₹639.00 7.73 USD | ₹141.78B 1.72B USD | 48.75 | ₹13.09 0.16 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.18 1.36 USD |
+6.31
|
€1.48B 1.71B USD | €1.82K 2.11K USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.48B 1.71B USD | 0 | -€0.31 -0.3 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹635.90 7.69 USD |
+0.25
|
₹141.28B 1.71B USD | ₹47.40K 573.4 USD | ₹627.00 7.59 USD | ₹642.85 7.78 USD | ₹141.28B 1.71B USD | 48.57 | ₹13.09 0.16 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — |
|
|
5N Plus Inc.
EMB.F
DE
|
€16.30 18.82 USD |
-0.43
|
€1.47B 1.69B USD | €289.00 333.6 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.47B 1.69B USD | 27.62 | €0.59 0.68 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.75 7.79 USD |
+4.65
|
€1.46B 1.69B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.46B 1.69B USD | 8.54 | €0.79 0.91 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩288,500 217.77 USD |
-4.79
|
₩2T 1.67B USD | ₩34K 25.95 USD | ₩283,000 213.62 USD | ₩301,000 227.21 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,987.10 36.14 USD |
+1.9
|
₹137.39B 1.66B USD | ₹6.19K 74.88 USD | ₹2,861.45 34.62 USD | ₹3,011.00 36.43 USD | ₹137.39B 1.66B USD | 77.95 | ₹38.32 0.46 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.67 0.77 USD |
+4.18
|
€1.43B 1.66B USD | €5.00K 5.77K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.43B 1.66B USD | 8.33 | €0.08 0.09 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,025.00 0.07 USD |
-1.91
|
IDR 25.87T 1.65B USD | IDR 20.78M 1.33K USD | IDR 1,015.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 25.87T 1.65B USD | 10.33 | IDR 99.19 0.006 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,725 22.97 USD |
-0.96
|
¥268B 1.65B USD | ¥472K 2.91K USD | ¥3,725 22.97 USD | ¥3,815 23.52 USD | ¥268B 1.65B USD | 11.91 | ¥313 1.93 USD | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — |
|
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩204,000 153.99 USD |
-4
|
₩2T 1.65B USD | ₩34K 25.49 USD | ₩202,500 152.85 USD | ₩212,000 160.03 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Corbion N.V.
CSUA.F
DE
|
€24.76 28.58 USD |
+0.08
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.76 28.58 USD | €24.76 28.58 USD | €1.43B 1.65B USD | 23.35 | €1.06 1.22 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.58 1.82 USD |
+3.27
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.42B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.40 18.93 USD |
0
|
€1.41B 1.63B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 15.76 | €1.04 1.2 USD | ||
Corbion
CSNVY
US
|
$28.14 — |
+1.22
|
$1.62B — | $14.00 — | $28.14 — | $28.14 — | $1.62B — | 22.69 | $1.24 — |
|
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.32 USD |
+0.74
|
€1.39B 1.61B USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.39B 1.61B USD | 13.69 | €0.02 0.02 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Perenti
AUSDF
US
|
$1.72 — |
+22.86
|
$1.60B — | $14.00 — | $1.72 — | $1.72 — | $1.60B — | 28.66 | $0.06 — |
|
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Corbion N.V.
CSU.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.38B 1.6B USD | €25.00 28.86 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.38B 1.6B USD | 22.64 | €1.06 1.22 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — |
|
|
BASF India Limited
BASF.BO
IN
|
₹3,043.15 36.82 USD |
-0.85
|
₹131.72B 1.59B USD | ₹577.00 6.98 USD | ₹3,035.40 36.72 USD | ₹3,102.50 37.54 USD | ₹131.72B 1.59B USD | 35.06 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,043.10 36.82 USD |
-0.88
|
₹131.72B 1.59B USD | ₹15.02K 181.75 USD | ₹3,031.80 36.68 USD | ₹3,099.00 37.49 USD | ₹131.72B 1.59B USD | 21.10 | ₹144.20 1.74 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,356.00 40.6 USD |
+3.26
|
₹131.09B 1.59B USD | ₹105.47K 1.28K USD | ₹3,211.10 38.85 USD | ₹3,383.50 40.93 USD | ₹131.09B 1.59B USD | 37.47 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,341.90 40.43 USD |
+2.91
|
₹130.54B 1.58B USD | ₹6.45K 78.05 USD | ₹3,225.00 39.02 USD | ₹3,383.70 40.94 USD | ₹130.54B 1.58B USD | 37.31 | ₹89.56 1.08 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.78 8.99 USD |
+1.25
|
€1.37B 1.58B USD | €500.00 577.17 USD | €7.78 8.99 USD | €7.78 8.99 USD | €1.37B 1.58B USD | 0 | -€0.83 -0.9 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹539.25 6.52 USD |
-0.59
|
₹130.11B 1.57B USD | ₹62.18K 752.27 USD | ₹505.20 6.11 USD | ₹551.05 6.67 USD | ₹130.11B 1.57B USD | 27.23 | ₹19.80 0.24 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.15 3.63 USD |
+4.48
|
€1.36B 1.57B USD | €1.56K 1.8K USD | €3.15 3.63 USD | €3.15 3.63 USD | €1.36B 1.57B USD | 0 | -€0.55 -0.6 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.60 15.7 USD |
+0.59
|
€1.36B 1.56B USD | €0.00 0 USD | €13.50 15.58 USD | €13.62 15.72 USD | €1.36B 1.56B USD | 90.66 | €0.15 0.17 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,942 18.14 USD |
-1.54
|
¥254B 1.56B USD | ¥524K 3.23K USD | ¥2,922 18.01 USD | ¥3,003 18.52 USD | ¥254B 1.56B USD | 16.15 | ¥182 1.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.10 1.27 USD |
0
|
€1.35B 1.56B USD | €15.00K 17.32K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.35B 1.56B USD | 0 | -€0.31 -0.3 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — |
|
|
Nexa Resources S.A.
NE0.F
DE
|
€10.00 11.54 USD |
+3.09
|
€1.34B 1.55B USD | €210.00 242.41 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.34B 1.55B USD | 5.58 | €1.79 2.07 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,124.50 13.6 USD |
+2.08
|
₹128.02B 1.55B USD | ₹406.49K 4.92K USD | ₹1,091.20 13.2 USD | ₹1,132.00 13.7 USD | ₹128.02B 1.55B USD | 73.11 | ₹15.38 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,123.35 13.59 USD |
+1.86
|
₹127.89B 1.55B USD | ₹7.14K 86.35 USD | ₹1,093.25 13.23 USD | ₹1,130.00 13.67 USD | ₹127.89B 1.55B USD | 73.03 | ₹15.38 0.19 USD | ||
Liontown Limited
LIS.F
DE
|
€0.42 0.48 USD |
+7.22
|
€1.33B 1.53B USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.33B 1.53B USD | 20.78 | €0.02 0.02 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.18 0.21 USD |
-3.26
|
€1.33B 1.53B USD | €16.67K 19.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.33B 1.53B USD | 5.93 | €0.03 0.03 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.30 15.35 USD |
-0.45
|
€1.33B 1.53B USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.33B 1.53B USD | 88.66 | €0.15 0.17 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.32B 1.53B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.32B 1.53B USD | 12.87 | €2.19 2.53 USD | ||
Robertet SA
CBE.PA
FR
|
€624.00 720.3 USD |
+0.1
|
€1.31B 1.51B USD | €37.00 42.71 USD | €624.00 720.3 USD | €624.00 720.3 USD | €1.31B 1.51B USD | 14.00 | €44.55 51.43 USD | ||
Iluka Resources
ILKAF
US
|
$3.50 — |
-5.66
|
$1.51B — | $102.00 — | $3.50 — | $3.95 — | $1.51B — | 0 | -$0.64 — |
|
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹191.35 2.32 USD |
-0.47
|
₹124.57B 1.51B USD | ₹57.96K 701.21 USD | ₹189.60 2.29 USD | ₹194.60 2.35 USD | ₹124.57B 1.51B USD | 15.01 | ₹12.74 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
