Página 45 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nickel Industries Limited
NM5.F
DE
|
€0.39 0.45 USD |
-5.09
|
€1.69B 1.95B USD | €2.50K 2.89K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.69B 1.95B USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.60 8.78 USD |
-0.94
|
€1.68B 1.94B USD | €1.40K 1.62K USD | €7.60 8.78 USD | €7.60 8.78 USD | €1.68B 1.94B USD | 84.46 | €0.09 0.1 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.55 1.79 USD |
-2.52
|
€1.66B 1.92B USD | €11.16K 12.89K USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.66B 1.92B USD | 17.22 | €0.09 0.1 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹616.95 7.46 USD |
+7.2
|
₹157.17B 1.9B USD | ₹139.68K 1.69K USD | ₹578.65 7 USD | ₹619.05 7.49 USD | ₹157.17B 1.9B USD | 96.54 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,326.90 64.45 USD |
-4.51
|
₹156.83B 1.9B USD | ₹3.95K 47.79 USD | ₹5,122.10 61.97 USD | ₹5,563.00 67.3 USD | ₹156.83B 1.9B USD | 26.39 | ₹201.83 2.44 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.42 17.8 USD |
-0.19
|
€1.64B 1.9B USD | €3.00 3.46 USD | €15.42 17.8 USD | €15.42 17.8 USD | €1.64B 1.9B USD | 13.29 | €1.16 1.34 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,310.00 64.24 USD |
-4.77
|
₹156.34B 1.89B USD | ₹61.57K 744.88 USD | ₹5,124.00 61.99 USD | ₹5,531.50 66.92 USD | ₹156.34B 1.89B USD | 20.25 | ₹262.19 3.17 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — |
|
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.40 13.16 USD |
+0.88
|
€1.64B 1.89B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.64B 1.89B USD | 11.75 | €0.97 1.12 USD | ||
Robertet SA
RBT.PA
FR
|
€780.00 900.38 USD |
+0.52
|
€1.64B 1.89B USD | €665.00 767.63 USD | €772.00 891.15 USD | €787.00 908.46 USD | €1.64B 1.89B USD | 17.50 | €44.55 51.43 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹430.50 5.21 USD |
+0.77
|
₹156.10B 1.89B USD | ₹11.91K 144.09 USD | ₹419.00 5.07 USD | ₹433.50 5.24 USD | ₹156.10B 1.89B USD | 41.35 | ₹10.41 0.13 USD | ||
|
Robertet SA
0R7.SG
DE
|
€776.00 895.76 USD |
+0.26
|
€1.63B 1.88B USD | €18.00 20.78 USD | €772.00 891.15 USD | €783.00 903.84 USD | €1.63B 1.88B USD | 17.41 | €44.55 51.43 USD | ||
Robertet SA
0R7.F
DE
|
€775.00 894.61 USD |
+1.97
|
€1.63B 1.88B USD | €12.00 13.85 USD | €775.00 894.61 USD | €775.00 894.61 USD | €1.63B 1.88B USD | 17.39 | €44.55 51.43 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 396.00 17.09 USD |
0
|
CZK 43.24B 1.87B USD | CZK 5.00 0.22 USD | CZK 396.00 17.09 USD | CZK 396.00 17.09 USD | CZK 43.24B 1.87B USD | 29.01 | CZK 13.65 0.59 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€98.50 113.7 USD |
-25.94
|
€1.61B 1.86B USD | €100.00 115.43 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.61B 1.86B USD | 8.84 | €11.13 12.85 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,004.00 60.54 USD |
-0.99
|
₹153.42B 1.86B USD | ₹516.00 6.24 USD | ₹4,966.65 60.09 USD | ₹5,048.50 61.08 USD | ₹153.42B 1.86B USD | 35.51 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,998.50 60.47 USD |
-1.02
|
₹153.25B 1.85B USD | ₹4.42K 53.46 USD | ₹4,942.50 59.8 USD | ₹5,056.00 61.17 USD | ₹153.25B 1.85B USD | 35.47 | ₹140.89 1.7 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,379.90 40.89 USD |
-0.19
|
₹151.90B 1.84B USD | ₹490.00 5.93 USD | ₹3,293.85 39.85 USD | ₹3,390.10 41.01 USD | ₹151.90B 1.84B USD | 20.74 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,369.70 40.77 USD |
-0.41
|
₹151.44B 1.83B USD | ₹5.42K 65.52 USD | ₹3,296.50 39.88 USD | ₹3,390.00 41.01 USD | ₹151.44B 1.83B USD | 20.68 | ₹162.90 1.97 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.58B 1.83B USD | €115.00 132.75 USD | €21.60 24.93 USD | €22.00 25.4 USD | €1.58B 1.83B USD | 12.64 | €1.74 2.01 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,796 17.24 USD |
-2.24
|
¥296B 1.82B USD | ¥418K 2.58K USD | ¥2,781 17.15 USD | ¥2,852 17.59 USD | ¥296B 1.82B USD | 16.53 | ¥169 1.04 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,820.00 0.24 USD |
-2.05
|
IDR 28.45T 1.82B USD | IDR 18.52M 1.18K USD | IDR 3,810.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 28.45T 1.82B USD | 7.63 | IDR 500.00 0.03 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,046 12.61 USD |
+0.44
|
¥294B 1.81B USD | ¥348K 2.14K USD | ¥2,027 12.5 USD | ¥2,052 12.65 USD | ¥294B 1.81B USD | 11.69 | ¥175 1.08 USD | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.04 21.98 USD |
-0.83
|
€1.57B 1.81B USD | €0.00 0 USD | €18.90 21.82 USD | €19.24 22.21 USD | €1.57B 1.81B USD | 146.46 | €0.13 0.15 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.75 0.86 USD |
-5.7
|
€1.56B 1.81B USD | €100.00 115.43 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.56B 1.81B USD | 8.27 | €0.09 0.1 USD | ||
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — |
|
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Olin Corporation
OLN.F
DE
|
€13.56 15.65 USD |
+5.57
|
€1.55B 1.78B USD | €56.00 64.64 USD | €13.56 15.65 USD | €13.56 15.65 USD | €1.55B 1.78B USD | 0 | -€1.48 -1.7 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹367.95 4.45 USD |
+1.09
|
₹147.42B 1.78B USD | ₹16.53K 199.99 USD | ₹356.65 4.31 USD | ₹369.35 4.47 USD | ₹147.42B 1.78B USD | 7.91 | ₹46.48 0.56 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.39 1.6 USD |
+9.45
|
€1.54B 1.78B USD | €5.00K 5.77K USD | €1.25 1.44 USD | €1.39 1.6 USD | €1.54B 1.78B USD | 17.37 | €0.08 0.09 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,163.05 14.07 USD |
+2.29
|
₹146.82B 1.78B USD | ₹9.28K 112.26 USD | ₹1,112.45 13.46 USD | ₹1,168.05 14.13 USD | ₹146.82B 1.78B USD | 16.78 | ₹69.28 0.84 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.15 2.19 USD |
+0.08
|
₹146.46B 1.77B USD | ₹2.52K 30.5 USD | ₹175.20 2.12 USD | ₹181.15 2.19 USD | ₹146.46B 1.77B USD | 25.02 | ₹7.24 0.09 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.18 22.14 USD |
-0.1
|
€1.53B 1.77B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 5.60 | €3.42 3.95 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹180.28 2.18 USD |
-0.51
|
₹145.82B 1.76B USD | ₹54.09K 654.39 USD | ₹175.92 2.13 USD | ₹180.71 2.19 USD | ₹145.82B 1.76B USD | 24.29 | ₹7.42 0.09 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.41 USD |
-1.67
|
€1.52B 1.76B USD | €22.00 25.4 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.52B 1.76B USD | 5.90 | €0.06 0.07 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,141.90 13.82 USD |
+0.48
|
₹144.30B 1.75B USD | ₹106.26K 1.29K USD | ₹1,112.40 13.46 USD | ₹1,168.80 14.14 USD | ₹144.30B 1.75B USD | 14.64 | ₹77.96 0.94 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,690 109.08 USD |
-0.17
|
¥282B 1.74B USD | ¥55K 338.52 USD | ¥17,340 106.92 USD | ¥17,740 109.39 USD | ¥282B 1.74B USD | 19.09 | ¥927 5.71 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.05 — |
+3.32
|
$1.74B — | $1.35K — | $4.20 — | $4.20 — | $1.74B — | 5.40 | $0.75 — |
|
|
The India Cements Limited
INDIACEM.BO
IN
|
₹309.10 3.74 USD |
-1.97
|
₹143.68B 1.74B USD | ₹117.95K 1.43K USD | ₹302.00 3.65 USD | ₹317.65 3.84 USD | ₹143.68B 1.74B USD | 78.25 | ₹3.95 0.05 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€16.70 19.28 USD |
-0.24
|
€1.50B 1.73B USD | €160.00 184.69 USD | €16.60 19.16 USD | €17.38 20.06 USD | €1.50B 1.73B USD | 28.30 | €0.59 0.68 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.75 11.25 USD |
-1.02
|
€1.50B 1.73B USD | €10.00 11.54 USD | €9.75 11.25 USD | €9.80 11.31 USD | €1.50B 1.73B USD | 13.73 | €0.71 0.82 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
African Rainbow Minerals Limited
EB9.F
DE
|
€7.70 8.89 USD |
-2.53
|
€1.48B 1.71B USD | €600.00 692.6 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.48B 1.71B USD | 7.40 | €1.04 1.2 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹636.40 7.7 USD |
+0.31
|
₹141.39B 1.71B USD | ₹295.00 3.57 USD | ₹623.80 7.55 USD | ₹636.90 7.71 USD | ₹141.39B 1.71B USD | 48.61 | ₹13.09 0.16 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.18 1.36 USD |
+7.27
|
€1.48B 1.71B USD | €380.00 438.65 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | -€0.31 -0.3 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹634.75 7.68 USD |
+0.07
|
₹141.02B 1.71B USD | ₹5.05K 61.06 USD | ₹627.00 7.59 USD | ₹636.25 7.7 USD | ₹141.02B 1.71B USD | 48.49 | ₹13.09 0.16 USD | ||
5N Plus Inc.
EMB.F
DE
|
€16.37 18.9 USD |
-6.03
|
€1.47B 1.7B USD | €289.00 333.6 USD | €16.37 18.9 USD | €16.37 18.9 USD | €1.47B 1.7B USD | 27.74 | €0.59 0.68 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — |
|
|
Usha Martin Limited
USHAMART.BO
IN
|
₹460.00 5.57 USD |
0
|
₹140.02B 1.69B USD | ₹120.58K 1.46K USD | ₹448.85 5.43 USD | ₹464.75 5.62 USD | ₹140.02B 1.69B USD | 26.34 | ₹17.46 0.21 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.20 0.23 USD |
0
|
€1.46B 1.69B USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.46B 1.69B USD | 1.26 | €0.16 0.18 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,756 23.16 USD |
-0.13
|
¥270B 1.67B USD | ¥302K 1.86K USD | ¥3,735 23.03 USD | ¥3,815 23.52 USD | ¥270B 1.67B USD | 12.01 | ¥313 1.93 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,030.00 0.07 USD |
-1.44
|
IDR 25.99T 1.66B USD | IDR 15.09M 964.02 USD | IDR 1,015.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 25.99T 1.66B USD | 10.38 | IDR 99.19 0.006 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩205,000 154.74 USD |
-3.52
|
₩2T 1.66B USD | ₩20K 15.45 USD | ₩203,000 153.23 USD | ₩212,000 160.03 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — |
|
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩285,000 215.13 USD |
-5.96
|
₩2T 1.65B USD | ₩16K 12.32 USD | ₩283,500 214 USD | ₩301,000 227.21 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Corbion N.V.
CSUA.F
DE
|
€24.74 28.56 USD |
+3
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.74 28.56 USD | €24.74 28.56 USD | €1.43B 1.65B USD | 23.33 | €1.06 1.22 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.40 18.93 USD |
+2.5
|
€1.41B 1.63B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 15.76 | €1.04 1.2 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,929.85 35.45 USD |
-0.06
|
₹134.76B 1.63B USD | ₹3.15K 38.11 USD | ₹2,861.45 34.62 USD | ₹2,941.10 35.58 USD | ₹134.76B 1.63B USD | 76.45 | ₹38.32 0.46 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.45 7.45 USD |
-7.19
|
€1.40B 1.61B USD | €2.00 2.31 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.40B 1.61B USD | 8.16 | €0.79 0.91 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
Corbion N.V.
CSU.F
DE
|
€24.20 27.93 USD |
+2.54
|
€1.40B 1.61B USD | €25.00 28.86 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.40B 1.61B USD | 22.83 | €1.06 1.22 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Corbion
CSNVY
US
|
$27.80 — |
0
|
$1.60B — | $14.00 — | $28.14 — | $28.14 — | $1.60B — | 22.41 | $1.24 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
BASF India Limited
BASF.NS
IN
|
₹3,057.00 36.98 USD |
-0.43
|
₹132.32B 1.6B USD | ₹8.50K 102.8 USD | ₹3,031.80 36.68 USD | ₹3,099.00 37.49 USD | ₹132.32B 1.6B USD | 21.19 | ₹144.20 1.74 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.31 USD |
0
|
€1.38B 1.6B USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.38B 1.6B USD | 13.60 | €0.02 0.02 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹547.00 6.62 USD |
+0.84
|
₹131.98B 1.6B USD | ₹31.96K 386.61 USD | ₹505.20 6.11 USD | ₹551.05 6.67 USD | ₹131.98B 1.6B USD | 27.62 | ₹19.80 0.24 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,048.00 36.88 USD |
-0.69
|
₹131.93B 1.6B USD | ₹392.00 4.74 USD | ₹3,041.55 36.8 USD | ₹3,102.50 37.54 USD | ₹131.93B 1.6B USD | 35.12 | ₹86.78 1.05 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — |
|
|
Stanmore Resources Limited
S0D.F
DE
|
€1.53 1.77 USD |
-0.65
|
€1.38B 1.59B USD | €2.00K 2.31K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.38B 1.59B USD | 0 | -€0.04 -0.04 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.64 0.74 USD |
-6.78
|
€1.38B 1.59B USD | €5.00K 5.77K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 8.00 | €0.08 0.09 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,354.60 40.59 USD |
+3.3
|
₹131.04B 1.59B USD | ₹3.46K 41.85 USD | ₹3,225.00 39.02 USD | ₹3,373.40 40.81 USD | ₹131.04B 1.59B USD | 37.45 | ₹89.56 1.08 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.18 0.21 USD |
+0.55
|
€1.37B 1.58B USD | €16.67K 19.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.37B 1.58B USD | 6.13 | €0.03 0.03 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,333.70 40.33 USD |
+2.57
|
₹130.22B 1.58B USD | ₹47.11K 569.98 USD | ₹3,211.10 38.85 USD | ₹3,377.00 40.86 USD | ₹130.22B 1.58B USD | 37.22 | ₹89.56 1.08 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,954 18.21 USD |
-1.17
|
¥255B 1.57B USD | ¥317K 1.96K USD | ¥2,922 18.01 USD | ¥3,003 18.52 USD | ¥255B 1.57B USD | 16.22 | ¥182 1.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.10 1.27 USD |
-5.17
|
€1.35B 1.56B USD | €15.00K 17.32K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.35B 1.56B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.10 1.27 USD |
-5.17
|
€1.35B 1.56B USD | €92.00 106.2 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.35B 1.56B USD | 0 | -€0.31 -0.3 USD | ||
Iluka Resources
ILKAY
US
|
$18.07 — |
+0.39
|
$1.56B — | $522.00 — | $17.37 — | $17.37 — | $1.56B — | 0 | -$3.19 — |
|
|
Huntsman Corporation
HTR.F
DE
|
€7.69 8.87 USD |
+6.87
|
€1.35B 1.56B USD | €500.00 577.17 USD | €7.69 8.87 USD | €7.69 8.87 USD | €1.35B 1.56B USD | 0 | -€0.83 -0.9 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.52 15.61 USD |
+0.3
|
€1.35B 1.56B USD | €0.00 0 USD | €13.44 15.51 USD | €13.70 15.81 USD | €1.35B 1.56B USD | 90.13 | €0.15 0.17 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — |
|
|
Borregaard ASA
BO4.F
DE
|
€13.36 15.42 USD |
-1.04
|
€1.33B 1.54B USD | €2.00 2.31 USD | €13.36 15.42 USD | €13.36 15.42 USD | €1.33B 1.54B USD | 89.06 | €0.15 0.17 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,104.90 13.37 USD |
+0.19
|
₹125.79B 1.52B USD | ₹3.61K 43.61 USD | ₹1,093.25 13.23 USD | ₹1,109.20 13.42 USD | ₹125.79B 1.52B USD | 71.84 | ₹15.38 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,102.50 13.34 USD |
+0.08
|
₹125.52B 1.52B USD | ₹58.47K 707.4 USD | ₹1,091.20 13.2 USD | ₹1,109.70 13.43 USD | ₹125.52B 1.52B USD | 71.68 | ₹15.38 0.19 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€28.00 32.32 USD |
-1.41
|
€1.31B 1.52B USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.31B 1.52B USD | 12.78 | €2.19 2.53 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹192.35 2.33 USD |
+0.05
|
₹125.22B 1.51B USD | ₹20.04K 242.44 USD | ₹189.60 2.29 USD | ₹194.60 2.35 USD | ₹125.22B 1.51B USD | 15.09 | ₹12.74 0.15 USD | ||
Robertet SA
CBE.PA
FR
|
€623.40 719.61 USD |
0
|
€1.31B 1.51B USD | €22.00 25.4 USD | €623.00 719.15 USD | €623.40 719.61 USD | €1.31B 1.51B USD | 13.99 | €44.55 51.43 USD | ||
Iluka Resources
ILKAF
US
|
$3.50 — |
-1.41
|
$1.51B — | $350.00 — | $3.71 — | $3.71 — | $1.51B — | 0 | -$0.64 — |
|
|
Nexa Resources S.A.
NE0.F
DE
|
€9.70 11.2 USD |
-6.73
|
€1.30B 1.5B USD | €210.00 242.41 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.30B 1.5B USD | 5.41 | €1.79 2.07 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.01 3.48 USD |
-6.29
|
€1.30B 1.5B USD | €1.56K 1.8K USD | €3.01 3.48 USD | €3.01 3.48 USD | €1.30B 1.5B USD | 0 | -€0.55 -0.6 USD | ||
Stepan Company
96S.F
DE
|
€57.00 65.8 USD |
+1.79
|
€1.30B 1.5B USD | €300.00 346.3 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
