Página 45 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.50 13.27 USD |
+1.77
|
€1.65B 1.91B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.65B 1.91B USD | 11.97 | €0.96 1.11 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,107.50 61.79 USD |
+2.16
|
₹156.60B 1.89B USD | ₹13.72K 165.99 USD | ₹4,999.50 60.49 USD | ₹5,155.00 62.37 USD | ₹156.60B 1.89B USD | 36.25 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,100.60 61.71 USD |
+2.1
|
₹156.38B 1.89B USD | ₹1.12K 13.54 USD | ₹4,995.90 60.44 USD | ₹5,147.50 62.28 USD | ₹156.38B 1.89B USD | 36.20 | ₹140.89 1.7 USD | ||
Robertet SA
0R7.F
DE
|
€781.00 901.54 USD |
0
|
€1.64B 1.89B USD | €12.00 13.85 USD | €781.00 901.54 USD | €781.00 901.54 USD | €1.64B 1.89B USD | 17.39 | €44.90 51.83 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — |
|
|
Nickel Industries Limited
NM5.F
DE
|
€0.37 0.43 USD |
-0.61
|
€1.63B 1.88B USD | €2.50K 2.89K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.31 8.44 USD |
-3.71
|
€1.62B 1.87B USD | €500.00 577.17 USD | €7.29 8.42 USD | €7.31 8.44 USD | €1.62B 1.87B USD | 81.26 | €0.09 0.1 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 396.00 17.09 USD |
0
|
CZK 43.24B 1.87B USD | CZK 5.00 0.22 USD | CZK 396.00 17.09 USD | CZK 396.00 17.09 USD | CZK 43.24B 1.87B USD | 29.01 | CZK 13.65 0.59 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.60 22.62 USD |
+0.93
|
€1.61B 1.86B USD | €0.00 0 USD | €19.28 22.26 USD | €19.62 22.65 USD | €1.61B 1.86B USD | 150.76 | €0.13 0.15 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,870.00 0.18 USD |
-5.9
|
IDR 28.95T 1.85B USD | IDR 45.86M 2.93K USD | IDR 2,840.00 0.18 USD | IDR 3,130.00 0.2 USD | IDR 28.95T 1.85B USD | 54.87 | IDR 52.30 0.003 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.04 17.36 USD |
+1.28
|
€1.60B 1.85B USD | €3.00 3.46 USD | €15.04 17.36 USD | €15.04 17.36 USD | €1.60B 1.85B USD | 13.54 | €1.11 1.28 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.40 12.01 USD |
+6.12
|
€1.60B 1.85B USD | €833.00 961.56 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.60B 1.85B USD | 14.64 | €0.71 0.82 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹598.55 7.24 USD |
+0.55
|
₹152.48B 1.84B USD | ₹49.83K 602.81 USD | ₹589.95 7.14 USD | ₹606.85 7.34 USD | ₹152.48B 1.84B USD | 93.66 | ₹6.39 0.08 USD | ||
Olin Corporation
OLN.F
DE
|
€14.01 16.17 USD |
+1.85
|
€1.60B 1.84B USD | €56.00 64.64 USD | €14.01 16.17 USD | €14.01 16.17 USD | €1.60B 1.84B USD | 0 | -€1.48 -1.7 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.25 — |
+4.94
|
$1.83B — | $3.35K — | $4.15 — | $4.20 — | $1.83B — | 5.66 | $0.75 — |
|
|
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,540 114.32 USD |
+5.52
|
¥296B 1.83B USD | ¥92K 565.44 USD | ¥18,150 111.92 USD | ¥18,730 115.49 USD | ¥296B 1.83B USD | 20.00 | ¥927 5.71 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.56 20.27 USD |
+2.33
|
€1.58B 1.82B USD | €0.00 0 USD | €17.17 19.82 USD | €17.69 20.42 USD | €1.58B 1.82B USD | 29.76 | €0.59 0.68 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,058 12.69 USD |
+1.01
|
¥296B 1.82B USD | ¥777K 4.79K USD | ¥2,022 12.47 USD | ¥2,064 12.73 USD | ¥296B 1.82B USD | 11.75 | ¥175 1.08 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,184.50 14.33 USD |
+3.69
|
₹149.68B 1.81B USD | ₹366.78K 4.44K USD | ₹1,138.80 13.78 USD | ₹1,199.00 14.51 USD | ₹149.68B 1.81B USD | 15.19 | ₹77.96 0.94 USD | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,184.15 14.33 USD |
+3.5
|
₹149.48B 1.81B USD | ₹20.50K 247.99 USD | ₹1,142.40 13.82 USD | ₹1,199.00 14.51 USD | ₹149.48B 1.81B USD | 17.09 | ₹69.28 0.84 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.60 22.62 USD |
+1.55
|
€1.57B 1.81B USD | €334.00 385.55 USD | €19.46 22.46 USD | €19.90 22.97 USD | €1.57B 1.81B USD | 5.73 | €3.42 3.95 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹184.55 2.23 USD |
+3.04
|
₹149.21B 1.81B USD | ₹23.00K 278.29 USD | ₹176.55 2.14 USD | ₹185.30 2.24 USD | ₹149.21B 1.81B USD | 25.49 | ₹7.24 0.09 USD | ||
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — |
|
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹183.64 2.22 USD |
+2.79
|
₹148.54B 1.8B USD | ₹583.13K 7.05K USD | ₹176.05 2.13 USD | ₹185.50 2.24 USD | ₹148.54B 1.8B USD | 24.74 | ₹7.42 0.09 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.74 0.85 USD |
-2.63
|
€1.55B 1.79B USD | €170.00 196.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.55B 1.79B USD | 8.22 | €0.09 0.1 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
-1.23
|
€1.54B 1.78B USD | €50.00 57.72 USD | €7.65 8.83 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.27 | €1.10 1.27 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€21.40 24.7 USD |
+2.88
|
€1.54B 1.78B USD | €60.00 69.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.54B 1.78B USD | 12.29 | €1.74 2.01 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,265.00 39.5 USD |
-2.33
|
₹146.74B 1.78B USD | ₹83.03K 1K USD | ₹3,240.00 39.2 USD | ₹3,420.00 41.38 USD | ₹146.74B 1.78B USD | 20.04 | ₹162.90 1.97 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,730.00 0.24 USD |
-1.84
|
IDR 27.78T 1.78B USD | IDR 77.33M 4.94K USD | IDR 3,690.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 27.78T 1.78B USD | 7.45 | IDR 500.00 0.03 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩307,000 231.73 USD |
+6.41
|
₩2T 1.77B USD | ₩32K 24.29 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,261.45 39.46 USD |
-2.44
|
₹146.58B 1.77B USD | ₹4.02K 48.59 USD | ₹3,242.60 39.23 USD | ₹3,413.45 41.3 USD | ₹146.58B 1.77B USD | 20.02 | ₹162.90 1.97 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹480.85 5.82 USD |
+3.16
|
₹146.37B 1.77B USD | ₹19.99K 241.87 USD | ₹461.00 5.58 USD | ₹485.70 5.88 USD | ₹146.37B 1.77B USD | 27.54 | ₹17.46 0.21 USD | ||
5N Plus Inc.
EMB.F
DE
|
€16.85 19.45 USD |
-1.52
|
€1.52B 1.75B USD | €289.00 333.6 USD | €16.85 19.45 USD | €16.85 19.45 USD | €1.52B 1.75B USD | 28.55 | €0.59 0.68 USD | ||
Corbion N.V.
CSUA.F
DE
|
€26.26 30.31 USD |
+6.06
|
€1.51B 1.75B USD | €186.00 214.71 USD | €24.98 28.84 USD | €26.26 30.31 USD | €1.51B 1.75B USD | 24.77 | €1.06 1.22 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹359.10 4.34 USD |
-0.51
|
₹143.87B 1.74B USD | ₹38.85K 470.06 USD | ₹355.10 4.3 USD | ₹364.00 4.4 USD | ₹143.87B 1.74B USD | 7.72 | ₹46.48 0.56 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹646.30 7.82 USD |
+1.28
|
₹143.59B 1.74B USD | ₹1.80K 21.75 USD | ₹632.15 7.65 USD | ₹647.50 7.83 USD | ₹143.59B 1.74B USD | 49.37 | ₹13.09 0.16 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹308.80 3.74 USD |
+0.88
|
₹143.54B 1.74B USD | ₹61.04K 738.49 USD | ₹302.75 3.66 USD | ₹311.70 3.77 USD | ₹143.54B 1.74B USD | 78.17 | ₹3.95 0.05 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹645.95 7.81 USD |
+1.58
|
₹143.51B 1.74B USD | ₹49.35K 597.04 USD | ₹632.05 7.65 USD | ₹652.00 7.89 USD | ₹143.51B 1.74B USD | 49.34 | ₹13.09 0.16 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€92.00 106.2 USD |
-1.08
|
€1.50B 1.74B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €1.50B 1.74B USD | 8.75 | €10.51 12.13 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.4 USD |
+0.57
|
€1.50B 1.74B USD | €22.00 25.4 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.50B 1.74B USD | 5.83 | €0.06 0.07 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
|
Resolute Mining Limited
RSM0.F
DE
|
€6.90 7.96 USD |
+2.22
|
€1.49B 1.73B USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.49B 1.73B USD | 8.31 | €0.83 0.96 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,081.30 37.28 USD |
+3.15
|
₹141.73B 1.71B USD | ₹6.86K 82.98 USD | ₹2,950.00 35.69 USD | ₹3,115.50 37.69 USD | ₹141.73B 1.71B USD | 80.40 | ₹38.32 0.46 USD | ||
Corbion
CSNVY
US
|
$29.69 — |
+5.51
|
$1.71B — | $300.00 — | $29.69 — | $30.00 — | $1.71B — | 23.94 | $1.24 — |
|
|
Tokuyama Corporation
4043.T
JP
|
¥3,836 23.65 USD |
+2.98
|
¥276B 1.7B USD | ¥489K 3.01K USD | ¥3,783 23.33 USD | ¥3,845 23.71 USD | ¥276B 1.7B USD | 12.26 | ¥313 1.93 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
+2.58
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 8.55 | €0.08 0.09 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — |
|
|
Denka Company Limited
DIK.F
DE
|
€16.90 19.51 USD |
+3.05
|
€1.46B 1.68B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.46B 1.68B USD | 16.25 | €1.04 1.2 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.31 1.51 USD |
-2.24
|
€1.45B 1.68B USD | €5.00K 5.77K USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.45B 1.68B USD | 16.37 | €0.08 0.09 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.61 1.86 USD |
+1.9
|
€1.45B 1.68B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.45B 1.68B USD | 0 | -€0.04 -0.04 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,534.30 42.76 USD |
+5.76
|
₹138.06B 1.67B USD | ₹4.13K 49.91 USD | ₹3,358.65 40.63 USD | ₹3,569.10 43.18 USD | ₹138.06B 1.67B USD | 39.46 | ₹89.56 1.08 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.33 USD |
+3.65
|
€1.45B 1.67B USD | €7.00 8.08 USD | €0.27 0.32 USD | €0.28 0.33 USD | €1.45B 1.67B USD | 14.20 | €0.02 0.02 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,530.50 42.71 USD |
+5.2
|
₹137.91B 1.67B USD | ₹172.17K 2.08K USD | ₹3,345.90 40.48 USD | ₹3,570.00 43.19 USD | ₹137.91B 1.67B USD | 39.42 | ₹89.56 1.08 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.20 0.23 USD |
-3.88
|
€1.43B 1.65B USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.43B 1.65B USD | 1.23 | €0.16 0.18 USD | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — |
|
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩204,000 153.99 USD |
0
|
₩2T 1.65B USD | ₩33K 24.72 USD | ₩202,000 152.48 USD | ₩210,000 158.52 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,126.90 37.83 USD |
+2.75
|
₹135.35B 1.64B USD | ₹26.47K 320.27 USD | ₹3,045.40 36.84 USD | ₹3,157.00 38.19 USD | ₹135.35B 1.64B USD | 21.68 | ₹144.20 1.74 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,116.35 37.7 USD |
+2.41
|
₹134.89B 1.63B USD | ₹2.09K 25.26 USD | ₹3,049.75 36.9 USD | ₹3,151.00 38.12 USD | ₹134.89B 1.63B USD | 35.91 | ₹86.78 1.05 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.27 3.78 USD |
+4.04
|
€1.41B 1.63B USD | €1.56K 1.8K USD | €3.27 3.78 USD | €3.27 3.78 USD | €1.41B 1.63B USD | 0 | -€0.57 -0.6 USD | ||
Corbion N.V.
CSU.F
DE
|
€24.40 28.17 USD |
+1.67
|
€1.41B 1.62B USD | €25.00 28.86 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.41B 1.62B USD | 23.23 | €1.05 1.21 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,047 18.79 USD |
+3.55
|
¥263B 1.62B USD | ¥691K 4.26K USD | ¥3,017 18.6 USD | ¥3,068 18.92 USD | ¥263B 1.62B USD | 16.73 | ¥182 1.12 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Huntsman Corporation
HTR.F
DE
|
€7.88 9.1 USD |
+1.23
|
€1.38B 1.6B USD | €500.00 577.17 USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.38B 1.6B USD | 0 | -€0.84 -0.9 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — |
|
|
|
Borregaard ASA
BO4.SG
DE
|
€13.76 15.88 USD |
+1.47
|
€1.37B 1.58B USD | €0.00 0 USD | €13.54 15.63 USD | €13.78 15.91 USD | €1.37B 1.58B USD | 91.73 | €0.15 0.17 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹541.75 6.55 USD |
+0.46
|
₹130.71B 1.58B USD | ₹61.63K 745.66 USD | ₹534.05 6.46 USD | ₹552.00 6.68 USD | ₹130.71B 1.58B USD | 27.36 | ₹19.80 0.24 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.20 11.77 USD |
+2
|
€1.37B 1.58B USD | €210.00 242.41 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.37B 1.58B USD | 5.51 | €1.85 2.14 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 975.00 0.06 USD |
-4.88
|
IDR 24.60T 1.57B USD | IDR 30.88M 1.97K USD | IDR 960.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 24.60T 1.57B USD | 9.82 | IDR 99.19 0.006 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.18 0.21 USD |
+2.25
|
€1.36B 1.56B USD | €16.67K 19.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.36B 1.56B USD | 9.09 | €0.02 0.02 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.60 15.7 USD |
+2.26
|
€1.36B 1.56B USD | €50.00 57.72 USD | €13.48 15.56 USD | €13.60 15.7 USD | €1.36B 1.56B USD | 90.66 | €0.15 0.17 USD | ||
Liontown Limited
LIS.F
DE
|
€0.42 0.49 USD |
-5.05
|
€1.35B 1.56B USD | €400.00 461.73 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.35B 1.56B USD | 21.14 | €0.02 0.02 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,130.40 13.68 USD |
+0.63
|
₹128.70B 1.56B USD | ₹1.75K 21.12 USD | ₹1,118.20 13.53 USD | ₹1,137.95 13.77 USD | ₹128.70B 1.56B USD | 73.49 | ₹15.38 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,129.60 13.67 USD |
+0.45
|
₹128.60B 1.56B USD | ₹300.90K 3.64K USD | ₹1,117.00 13.51 USD | ₹1,138.00 13.77 USD | ₹128.60B 1.56B USD | 71.94 | ₹15.70 0.19 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹194.40 2.35 USD |
+1.59
|
₹126.56B 1.53B USD | ₹68.39K 827.37 USD | ₹191.05 2.31 USD | ₹196.35 2.38 USD | ₹126.56B 1.53B USD | 15.25 | ₹12.74 0.15 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€28.20 32.55 USD |
0
|
€1.32B 1.53B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.32B 1.53B USD | 12.81 | €2.20 2.54 USD | ||
Iluka Resources
ILKAY
US
|
$17.59 — |
-2.66
|
$1.52B — | $522.00 — | $17.37 — | $17.37 — | $1.52B — | 0 | -$3.19 — |
|
|
Iluka Resources
ILKAF
US
|
$3.50 — |
0
|
$1.51B — | $102.00 — | $3.50 — | $3.95 — | $1.51B — | 0 | -$0.64 — |
|
|
Stepan Company
96S.F
DE
|
€57.50 66.37 USD |
+0.88
|
€1.31B 1.51B USD | €300.00 346.3 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.31B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
Robertet SA
CBE.PA
FR
|
€623.00 719.15 USD |
-0.16
|
€1.31B 1.51B USD | €28.00 32.32 USD | €623.00 719.15 USD | €623.00 719.15 USD | €1.31B 1.51B USD | 13.98 | €44.55 51.43 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
-3.09
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 88.82 | $0.17 — |
|
|
Vesuvius plc
V4S.F
DE
|
€5.25 6.06 USD |
0
|
€1.29B 1.49B USD | €137.00 158.14 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.29B 1.49B USD | 29.16 | €0.18 0.21 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,850 35.36 USD |
+0.54
|
₩2T 1.49B USD | ₩96K 72.17 USD | ₩46,700 35.25 USD | ₩48,200 36.38 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,650 29.17 USD |
+3.76
|
₩2T 1.49B USD | ₩277K 208.88 USD | ₩38,250 28.87 USD | ₩39,800 30.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,505 27.78 USD |
-0.11
|
¥240B 1.48B USD | ¥75K 460.61 USD | ¥4,470 27.56 USD | ¥4,515 27.84 USD | ¥240B 1.48B USD | 11.41 | ¥395 2.43 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.94 1.08 USD |
+6.84
|
€1.28B 1.48B USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.28B 1.48B USD | 9.37 | €0.10 0.12 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.82 14.8 USD |
+0.63
|
€1.28B 1.48B USD | €0.00 0 USD | €12.82 14.8 USD | €12.82 14.8 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹339.80 4.11 USD |
-0.06
|
₹121.36B 1.47B USD | ₹5.79K 70.03 USD | ₹336.20 4.07 USD | ₹343.00 4.15 USD | ₹121.36B 1.47B USD | 29.29 | ₹11.60 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
