Ergebnisseite 45 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRDGOLD Limited
DUBA.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.91B 2.21B USD | €265.00 305.9 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.91B 2.21B USD | 8.87 | €2.48 2.86 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,187.15 74.85 USD |
-0.25
|
₹182.16B 2.2B USD | ₹1.27K 15.33 USD | ₹6,125.00 74.1 USD | ₹6,234.05 75.42 USD | ₹182.16B 2.2B USD | 30.65 | ₹201.83 2.44 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.28 25.72 USD |
+1.27
|
€1.89B 2.18B USD | €63.00 72.72 USD | €22.28 25.72 USD | €22.28 25.72 USD | €1.89B 2.18B USD | 15.26 | €1.46 1.69 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,500 85.67 USD |
-0.7
|
₩3T 2.18B USD | ₩82K 61.61 USD | ₩112,800 85.15 USD | ₩115,900 87.49 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,340.00 0.21 USD |
-14.8
|
IDR 33.69T 2.15B USD | IDR 24.20M 1.55K USD | IDR 3,340.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 33.69T 2.15B USD | 63.86 | IDR 52.30 0.003 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,000 17.26 USD |
-0.01
|
CLP 2T 2.15B USD | CLP 199 0.2 USD | CLP 17,000 17.26 USD | CLP 17,000 17.26 USD | CLP 2T 2.15B USD | 13.24 | CLP 1K 1.3 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,524.40 30.54 USD |
-1.54
|
₹176.94B 2.14B USD | ₹1.32K 15.98 USD | ₹2,505.90 30.32 USD | ₹2,543.05 30.77 USD | ₹176.94B 2.14B USD | 40.90 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,523.90 30.53 USD |
-1.61
|
₹176.91B 2.14B USD | ₹14.75K 178.39 USD | ₹2,500.00 30.25 USD | ₹2,581.50 31.23 USD | ₹176.91B 2.14B USD | 40.89 | ₹61.71 0.75 USD | ||
Nickel Industries
NICMF
US
|
$0.49 — |
-2.54
|
$2.13B — | $1.00K — | $0.54 — | $0.54 — | $2.13B — | 0 | $0.00 — | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.39 USD |
-11.58
|
€1.84B 2.12B USD | €12.00 13.85 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.84B 2.12B USD | 3.35 | €0.10 0.12 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.37 8.51 USD |
+1.52
|
€1.83B 2.12B USD | €359.00 414.41 USD | €7.32 8.45 USD | €7.37 8.51 USD | €1.83B 2.12B USD | 0 | -€0.02 -0.02 USD | ||
UBE Corporation
UBE.F
DE
|
€18.70 21.59 USD |
+1.08
|
€1.82B 2.1B USD | €400.00 461.73 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.82B 2.1B USD | 13.85 | €1.35 1.56 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
+3.7
|
€1.81B 2.09B USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.81B 2.09B USD | 0 | -€0.03 -0.03 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 179.60 17.53 USD |
+1.07
|
SEK 21.36B 2.09B USD | SEK 507.38K 49.53K USD | SEK 179.60 17.53 USD | SEK 180.90 17.66 USD | SEK 21.36B 2.09B USD | 25.29 | SEK 7.10 0.69 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹488.70 5.91 USD |
+0.75
|
₹172.21B 2.08B USD | ₹13.16K 159.23 USD | ₹481.20 5.82 USD | ₹491.70 5.95 USD | ₹172.21B 2.08B USD | 15.24 | ₹32.05 0.39 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€11.70 13.51 USD |
-2.5
|
€1.80B 2.08B USD | €238.00 274.73 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.80B 2.08B USD | 16.71 | €0.70 0.81 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,344.10 16.26 USD |
+2.68
|
₹169.85B 2.05B USD | ₹238.39K 2.88K USD | ₹1,295.40 15.67 USD | ₹1,353.30 16.37 USD | ₹169.85B 2.05B USD | 17.24 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,343.40 16.25 USD |
+2.54
|
₹169.59B 2.05B USD | ₹18.08K 218.77 USD | ₹1,295.85 15.68 USD | ₹1,351.40 16.35 USD | ₹169.59B 2.05B USD | 19.39 | ₹69.28 0.84 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.20 18.7 USD |
+1.12
|
€1.77B 2.04B USD | €695.00 802.26 USD | €16.03 18.5 USD | €16.20 18.7 USD | €1.77B 2.04B USD | 28.92 | €0.56 0.65 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,461.50 66.08 USD |
+1.09
|
₹167.45B 2.03B USD | ₹14.66K 177.4 USD | ₹5,355.50 64.79 USD | ₹5,560.00 67.27 USD | ₹167.45B 2.03B USD | 38.76 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,457.55 66.03 USD |
+1.15
|
₹167.33B 2.02B USD | ₹15.48K 187.32 USD | ₹5,395.30 65.27 USD | ₹5,540.00 67.02 USD | ₹167.33B 2.02B USD | 38.73 | ₹140.89 1.7 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 0 | -$0.02 — | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — | ||
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
+0.84
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,640.30 44.04 USD |
+1.82
|
₹163.60B 1.98B USD | ₹650.00 7.86 USD | ₹3,552.00 42.97 USD | ₹3,649.90 44.16 USD | ₹163.60B 1.98B USD | 22.34 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,638.80 44.02 USD |
+1.71
|
₹163.54B 1.98B USD | ₹12.55K 151.82 USD | ₹3,553.30 42.99 USD | ₹3,649.90 44.16 USD | ₹163.54B 1.98B USD | 22.33 | ₹162.90 1.97 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.00 63.49 USD |
+0.92
|
€1.71B 1.98B USD | €3.00 3.46 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.71B 1.98B USD | 0 | -€1.89 -2.1 USD | ||
The Chemours Company
2CU.F
DE
|
€11.36 13.11 USD |
+0.31
|
€1.71B 1.97B USD | €40.00 46.17 USD | €11.36 13.11 USD | €11.36 13.11 USD | €1.71B 1.97B USD | 0 | -€1.73 -1.9 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,964.80 84.26 USD |
-2.19
|
₹161.81B 1.96B USD | ₹3.19K 38.59 USD | ₹6,924.00 83.77 USD | ₹7,071.95 85.56 USD | ₹161.81B 1.96B USD | 41.71 | ₹166.96 2.02 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹632.40 7.65 USD |
+0.72
|
₹161.11B 1.95B USD | ₹45.11K 545.78 USD | ₹625.60 7.57 USD | ₹638.00 7.72 USD | ₹161.11B 1.95B USD | 98.96 | ₹6.39 0.08 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩336,000 253.63 USD |
-0.3
|
₩3T 1.94B USD | ₩43K 32.46 USD | ₩330,500 249.47 USD | ₩348,500 263.06 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.74 18.17 USD |
-1.07
|
€1.68B 1.94B USD | €5.00 5.77 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.68B 1.94B USD | 15.28 | €1.03 1.19 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.50 1.73 USD |
+10.29
|
€1.66B 1.92B USD | €181.00 208.93 USD | €1.37 1.58 USD | €1.54 1.78 USD | €1.66B 1.92B USD | 18.75 | €0.08 0.09 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,162 13.33 USD |
+1.26
|
¥310B 1.91B USD | ¥466K 2.88K USD | ¥2,136 13.17 USD | ¥2,164 13.35 USD | ¥310B 1.91B USD | 12.60 | ¥171 1.06 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.16 0.18 USD |
-14.75
|
€1.64B 1.9B USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.64B 1.9B USD | 15.59 | €0.01 0.01 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.53 1.77 USD |
-1.29
|
€1.64B 1.89B USD | €11.16K 12.89K USD | €1.52 1.75 USD | €1.53 1.77 USD | €1.64B 1.89B USD | 16.99 | €0.09 0.1 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
Robertet SA
0R7.F
DE
|
€778.00 898.07 USD |
+2.64
|
€1.63B 1.88B USD | €5.00 5.77 USD | €778.00 898.07 USD | €778.00 898.07 USD | €1.63B 1.88B USD | 17.46 | €44.55 51.43 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩232,500 175.5 USD |
+0.43
|
₩2T 1.88B USD | ₩65K 49.36 USD | ₩224,500 169.46 USD | ₩239,000 180.41 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹388.15 4.7 USD |
-0.45
|
₹155.51B 1.88B USD | ₹16.50K 199.59 USD | ₹387.25 4.69 USD | ₹392.50 4.75 USD | ₹155.51B 1.88B USD | 8.35 | ₹46.48 0.56 USD | ||
Robertet SA
RBT.PA
FR
|
€776.00 895.76 USD |
+0.13
|
€1.63B 1.88B USD | €600.00 692.6 USD | €771.00 889.99 USD | €777.00 896.92 USD | €1.63B 1.88B USD | 17.41 | €44.55 51.43 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.60 26.09 USD |
+2.73
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.63B 1.88B USD | 12.98 | €1.74 2.01 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Olin Corporation
OLN.F
DE
|
€14.17 16.35 USD |
+8.63
|
€1.61B 1.86B USD | €56.00 64.64 USD | €14.17 16.35 USD | €14.17 16.35 USD | €1.61B 1.86B USD | 0 | -€1.35 -1.5 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$1.00 0.06 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
|
Robertet SA
0R7.SG
DE
|
€768.00 886.53 USD |
-0.9
|
€1.61B 1.86B USD | €6.00 6.93 USD | €767.00 885.37 USD | €780.00 900.38 USD | €1.61B 1.86B USD | 17.23 | €44.55 51.43 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 155.50 0.18 USD |
-2.51
|
ARS 1.57T 1.86B USD | ARS 184.84K 218.49 USD | ARS 155.00 0.18 USD | ARS 170.50 0.2 USD | ARS 1.57T 1.86B USD | 0 | -ARS 351.70 -0.4 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,820 116.05 USD |
+1.84
|
¥300B 1.85B USD | ¥95K 585.17 USD | ¥18,310 112.9 USD | ¥18,910 116.6 USD | ¥300B 1.85B USD | 20.30 | ¥927 5.71 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,180.00 14.4 USD |
+0.41
|
ARS 1.55T 1.84B USD | ARS 59.00 0.07 USD | ARS 12,170.00 14.39 USD | ARS 12,290.00 14.53 USD | ARS 1.55T 1.84B USD | 4.31 | ARS 2.82K 3.34 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.37 0.43 USD |
+1.65
|
€1.59B 1.83B USD | €22.00 25.4 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.59B 1.83B USD | 6.16 | €0.06 0.07 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.30 22.28 USD |
-0.41
|
€1.59B 1.83B USD | €0.00 0 USD | €19.22 22.19 USD | €19.60 22.62 USD | €1.59B 1.83B USD | 148.46 | €0.13 0.15 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
5N Plus Inc.
EMB.F
DE
|
€17.52 20.22 USD |
-0.57
|
€1.58B 1.82B USD | €289.00 333.6 USD | €17.52 20.22 USD | €17.52 20.22 USD | €1.58B 1.82B USD | 31.28 | €0.56 0.65 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹674.40 8.16 USD |
+0.23
|
₹149.83B 1.81B USD | ₹1.69K 20.4 USD | ₹665.60 8.05 USD | ₹675.00 8.17 USD | ₹149.83B 1.81B USD | 51.52 | ₹13.09 0.16 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹185.23 2.24 USD |
+3.49
|
₹149.82B 1.81B USD | ₹441.12K 5.34K USD | ₹178.45 2.16 USD | ₹186.50 2.26 USD | ₹149.82B 1.81B USD | 24.96 | ₹7.42 0.09 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.22 — |
-9.25
|
$1.81B — | $1.00 — | $4.70 — | $4.70 — | $1.81B — | 5.62 | $0.75 — | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹185.10 2.24 USD |
+3.61
|
₹149.66B 1.81B USD | ₹18.47K 223.42 USD | ₹178.50 2.16 USD | ₹186.50 2.26 USD | ₹149.66B 1.81B USD | 25.56 | ₹7.24 0.09 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹491.50 5.95 USD |
+1.8
|
₹149.61B 1.81B USD | ₹31.64K 382.76 USD | ₹481.05 5.82 USD | ₹495.00 5.99 USD | ₹149.61B 1.81B USD | 28.15 | ₹17.46 0.21 USD | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹673.15 8.14 USD |
+0.23
|
₹149.56B 1.81B USD | ₹25.42K 307.5 USD | ₹666.60 8.06 USD | ₹675.35 8.17 USD | ₹149.56B 1.81B USD | 51.42 | ₹13.09 0.16 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.75 0.86 USD |
-2.61
|
€1.56B 1.81B USD | €120.00 138.52 USD | €0.75 0.86 USD | €0.75 0.87 USD | €1.56B 1.81B USD | 37.25 | €0.02 0.02 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,061 25.04 USD |
+3.65
|
¥292B 1.8B USD | ¥561K 3.46K USD | ¥3,924 24.2 USD | ¥4,074 25.12 USD | ¥292B 1.8B USD | 12.98 | ¥313 1.93 USD | ||
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.52 22.53 USD |
+1.35
|
€1.56B 1.8B USD | €77.00 88.88 USD | €19.36 22.35 USD | €19.80 22.86 USD | €1.56B 1.8B USD | 5.70 | €3.42 3.95 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 381.80 16.47 USD |
-1.8
|
CZK 41.69B 1.8B USD | CZK 14.00 0.6 USD | CZK 381.80 16.47 USD | CZK 397.50 17.15 USD | CZK 41.69B 1.8B USD | 27.97 | CZK 13.65 0.59 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.35 USD |
+2.01
|
€1.55B 1.79B USD | €6.00K 6.93K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.55B 1.79B USD | 15.19 | €0.02 0.02 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹610.75 7.39 USD |
-2.59
|
₹147.36B 1.78B USD | ₹251.73K 3.05K USD | ₹602.10 7.28 USD | ₹629.95 7.62 USD | ₹147.36B 1.78B USD | 30.84 | ₹19.80 0.24 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
+2.56
|
€1.54B 1.78B USD | €600.00 692.6 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.69 | €1.04 1.2 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,387.20 40.98 USD |
+0.39
|
₹146.62B 1.77B USD | ₹334.00 4.04 USD | ₹3,356.00 40.6 USD | ₹3,402.20 41.16 USD | ₹146.62B 1.77B USD | 39.03 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,385.90 40.96 USD |
+0.29
|
₹146.56B 1.77B USD | ₹7.39K 89.39 USD | ₹3,351.80 40.55 USD | ₹3,409.80 41.25 USD | ₹146.56B 1.77B USD | 23.48 | ₹144.20 1.74 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.00 19.62 USD |
-4.82
|
€1.53B 1.76B USD | €20.00 23.09 USD | €16.93 19.54 USD | €17.79 20.54 USD | €1.53B 1.76B USD | 30.35 | €0.56 0.65 USD | ||
Resolute Mining
RMGGF
US
|
$0.82 — |
0
|
$1.75B — | $5.00K — | $0.78 — | $0.78 — | $1.75B — | 9.11 | $0.09 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.20 1.39 USD |
0
|
€1.51B 1.74B USD | €14.09K 16.27K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.51B 1.74B USD | 0 | -€0.31 -0.3 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩54,600 41.21 USD |
+0.55
|
₩2T 1.74B USD | ₩99K 75.07 USD | ₩54,200 40.91 USD | ₩55,700 42.04 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.10 1.27 USD |
+4.78
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €1.06 1.22 USD | €1.10 1.27 USD | €1.50B 1.73B USD | 10.95 | €0.10 0.12 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,106.00 37.58 USD |
+0.89
|
₹142.86B 1.73B USD | ₹17.96K 217.3 USD | ₹3,081.00 37.27 USD | ₹3,149.00 38.1 USD | ₹142.86B 1.73B USD | 81.05 | ₹38.32 0.46 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
-0.96
|
€1.49B 1.72B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.49B 1.72B USD | 1.28 | €0.16 0.18 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.85 7.91 USD |
+3.01
|
€1.48B 1.71B USD | €2.00 2.31 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.48B 1.71B USD | 8.67 | €0.79 0.91 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.10 19.74 USD |
+2.4
|
€1.47B 1.7B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.47B 1.7B USD | 16.44 | €1.04 1.2 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹302.50 3.66 USD |
+1.78
|
₹140.62B 1.7B USD | ₹11.46K 138.63 USD | ₹293.50 3.55 USD | ₹304.05 3.68 USD | ₹140.62B 1.7B USD | 101.51 | ₹2.98 0.04 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹302.30 3.66 USD |
+1.65
|
₹140.52B 1.7B USD | ₹241.57K 2.92K USD | ₹296.45 3.59 USD | ₹304.50 3.68 USD | ₹140.52B 1.7B USD | 101.44 | ₹2.98 0.04 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,550.00 0.23 USD |
-14.87
|
IDR 26.44T 1.69B USD | IDR 83.29M 5.32K USD | IDR 3,550.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 26.44T 1.69B USD | 7.09 | IDR 500.00 0.03 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.46B 1.69B USD | €210.00 242.41 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.46B 1.69B USD | 6.08 | €1.79 2.07 USD | ||
Liontown Limited
LIS.F
DE
|
€0.46 0.53 USD |
+12.35
|
€1.46B 1.69B USD | €11.60K 13.39K USD | €0.43 0.49 USD | €0.46 0.53 USD | €1.46B 1.69B USD | 22.87 | €0.02 0.02 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.78 USD |
+2.79
|
€1.46B 1.68B USD | €5.00K 5.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.46B 1.68B USD | 8.47 | €0.08 0.09 USD | ||
Perenti
AUSDF
US
|
$1.80 — |
0
|
$1.68B — | $14.00 — | $1.72 — | $1.72 — | $1.68B — | 30.00 | $0.06 — | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.61 1.86 USD |
+2.55
|
€1.45B 1.68B USD | €2.20K 2.54K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.45B 1.68B USD | 0 | -€0.04 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹211.60 2.56 USD |
+2.1
|
₹137.75B 1.67B USD | ₹84.05K 1.02K USD | ₹206.05 2.49 USD | ₹214.50 2.6 USD | ₹137.75B 1.67B USD | 16.95 | ₹12.48 0.15 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
