Ergebnisseite 45 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹874.20 11.05 USD |
+1.47
|
₹591.04B 7.15B USD | ₹52.05K 629.68 USD | ₹887.50 10.74 USD | ₹932.80 11.29 USD | ₹591.04B 7.15B USD | 563.82 | ₹1.62 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹912.70 11.04 USD |
+1.42
|
₹590.58B 7.15B USD | ₹828.39K 10.02K USD | ₹887.00 10.73 USD | ₹932.50 11.28 USD | ₹590.58B 7.15B USD | 563.39 | ₹1.62 0.02 USD | ||
| Voestalpine AG VAS.F | €37.58 41.08 USD |
+0.8
|
€6.53B 7.14B USD | €625.00 683.21 USD | €37.30 40.77 USD | €37.58 41.08 USD | €6.53B 7.14B USD | 35.12 | €1.07 1.17 USD | ||
| Voestalpine AG VASS.F | €7.45 8.14 USD |
+0.68
|
€6.52B 7.13B USD | €300.00 327.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.52B 7.13B USD | 35.47 | €0.21 0.23 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.39 12.45 USD |
-1.71
|
€6.49B 7.09B USD | €800.00 874.51 USD | €11.39 12.45 USD | €11.39 12.45 USD | €6.49B 7.09B USD | 0 | -€2.89 -3.1 USD | ||
| SSAB AB (publ) SKWC.F | €6.40 6.99 USD |
+0.95
|
€6.45B 7.05B USD | €672.00 734.59 USD | €6.40 6.99 USD | €6.40 6.99 USD | €6.45B 7.05B USD | 13.90 | €0.46 0.5 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
+3.45
|
$7.05B — | $3.00K — | $15.00 — | $15.00 — | $7.05B — | 131.81 | $0.11 — | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,925.00 0.7 USD |
+1.16
|
IDR 110.19T 7.04B USD | IDR 28.92M 1.85K USD | IDR 10,700.00 0.68 USD | IDR 11,100.00 0.71 USD | IDR 110.19T 7.04B USD | 64.51 | IDR 169.34 0.01 USD | ||
| Orica Limited ICA.F | €13.80 15.09 USD |
-0.72
|
€6.44B 7.04B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.44B 7.04B USD | 72.63 | €0.19 0.21 USD | ||
| Resonac SHWDY | $38.25 — |
0
|
$7.02B — | $9.00 — | $40.60 — | $40.60 — | $7.02B — | 22.50 | $1.70 — | ||
| The Mosaic Company 02M.F | €20.22 22.1 USD |
-0.32
|
€6.42B 7.01B USD | €178.00 194.58 USD | €20.22 22.1 USD | €20.22 22.1 USD | €6.42B 7.01B USD | 6.16 | €3.28 3.59 USD | ||
| Resonac Holdings Corporation SWD.F | €38.00 38.48 USD |
+3.83
|
€6.41B 7.01B USD | €87.00 95.1 USD | €35.20 38.48 USD | €35.20 38.48 USD | €6.41B 7.01B USD | 24.44 | €1.44 1.57 USD | ||
| Ternium S.A. T5Z.F | €32.20 35.2 USD |
-0.62
|
€6.41B 7.01B USD | €40.00 43.73 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.41B 7.01B USD | 13.08 | €2.46 2.69 USD | ||
| SSAB AB (publ) SKWA.F | €6.40 7 USD |
-0.56
|
€6.38B 6.97B USD | €280.00 306.08 USD | €6.40 7 USD | €6.40 7 USD | €6.38B 6.97B USD | 13.91 | €0.46 0.5 USD | ||
| Orica OCLDF | $14.92 — |
0
|
$6.96B — | $2.00 — | $9.70 — | $9.70 — | $6.96B — | 67.81 | $0.22 — | ||
| Capstone Copper Corp. OUW0.F | €9.23 9.03 USD |
+8.95
|
€6.36B 6.95B USD | €50.00 54.66 USD | €8.25 9.02 USD | €8.26 9.03 USD | €6.36B 6.95B USD | 23.60 | €0.35 0.38 USD | ||
| BlueScope Steel BLSFY | $83.05 — |
+5.13
|
$6.92B — | $6.00 — | $83.05 — | $83.05 — | $6.92B — | 141.07 | $0.56 — | ||
| Gerdau S.A. XGGB.MC | €3.28 3.48 USD |
+1.92
|
€6.29B 6.87B USD | €26.98K 689.55K USD | €3.10 3.39 USD | €3.10 3.39 USD | €6.29B 6.87B USD | 13.82 | €0.23 0.25 USD | ||
| Eastman Chemical Company EAC.F | €54.06 59.09 USD |
+0.41
|
€6.27B 6.86B USD | €93.00 101.66 USD | €53.90 58.92 USD | €54.06 59.09 USD | €6.27B 6.86B USD | 10.62 | €5.09 5.56 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 29,500.00 1.89 USD |
-0.34
|
IDR 107.14T 6.85B USD | IDR 4.43M 283.3 USD | IDR 29,400.00 1.88 USD | IDR 29,800.00 1.9 USD | IDR 107.14T 6.85B USD | 6.94 | IDR 4.25K 0.27 USD | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.83B — | $100.00 — | $19.90 — | $19.90 — | $6.83B — | 16.01 | $1.33 — | ||
| Evonik Industries AG EVK.VI | €13.31 14.55 USD |
+0.08
|
€6.21B 6.79B USD | €0.00 0 USD | €13.22 14.45 USD | €13.31 14.55 USD | €6.21B 6.79B USD | 63.38 | €0.21 0.23 USD | ||
| Evonik Industries AG EVK.F | €13.33 14.57 USD |
+0.68
|
€6.21B 6.79B USD | €1.47K 1.61K USD | €13.24 14.47 USD | €13.33 14.57 USD | €6.21B 6.79B USD | 63.47 | €0.21 0.23 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.58 1.73 USD |
-2.47
|
€6.17B 6.74B USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €6.17B 6.74B USD | 15.80 | €0.10 0.11 USD | ||
| Eldorado Gold Corporation ELO1.F | €30.62 33.47 USD |
+1.32
|
€6.16B 6.73B USD | €2.55K 2.79K USD | €30.49 33.33 USD | €30.82 33.69 USD | €6.16B 6.73B USD | 19.75 | €1.55 1.69 USD | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.23 | $1.04 — | ||
| Mineral Resources Limited F5J.F | €31.01 33.89 USD |
-0.19
|
€6.13B 6.7B USD | €7.40K 8.09K USD | €30.83 33.7 USD | €31.55 34.49 USD | €6.13B 6.7B USD | 0 | -€2.62 -2.8 USD | ||
| Gerdau S.A. GDUB.F | €3.08 3.37 USD |
0
|
€6.09B 6.66B USD | €150.00 163.97 USD | €3.08 3.37 USD | €3.08 3.37 USD | €6.09B 6.66B USD | 13.39 | €0.23 0.25 USD | ||
| Mineral Resources Limited F5J0.F | €30.20 33.01 USD |
-0.66
|
€6.08B 6.65B USD | €496.00 542.2 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.08B 6.65B USD | 0 | -€2.62 -2.8 USD | ||
| BlueScope Steel Limited BH5.F | €13.70 14.98 USD |
+1.48
|
€6.03B 6.6B USD | €400.00 437.25 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.03B 6.6B USD | 137.00 | €0.10 0.11 USD | ||
| New Gold Inc. 32N.F | €7.58 8.28 USD |
-0.03
|
€6.03B 6.59B USD | €653.00 713.82 USD | €7.58 8.28 USD | €7.58 8.28 USD | €6.03B 6.59B USD | 28.05 | €0.27 0.3 USD | ||
| Gerdau S.A. GDUA.F | €3.04 3.32 USD |
-1.3
|
€6.01B 6.57B USD | €10.60K 11.59K USD | €3.04 3.32 USD | €3.04 3.32 USD | €6.01B 6.57B USD | 13.21 | €0.23 0.25 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €23.60 25.8 USD |
-1.67
|
€5.99B 6.55B USD | €704.00 769.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €5.99B 6.55B USD | 15.52 | €1.52 1.66 USD | ||
| AGC Inc. SHJ.F | €28.00 30.61 USD |
0
|
€5.97B 6.53B USD | €121.00 132.27 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.97B 6.53B USD | 31.81 | €0.88 0.96 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.60 30.17 USD |
-0.72
|
€5.93B 6.49B USD | €140.00 153.04 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.93B 6.49B USD | 15.50 | €1.78 1.95 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.40 19.02 USD |
0
|
€5.87B 6.41B USD | €44.00 48.1 USD | €17.40 19.02 USD | €17.40 19.02 USD | €5.87B 6.41B USD | 15.39 | €1.13 1.24 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €152.00 153.48 USD |
-0.21
|
€5.86B 6.4B USD | €20.00 21.86 USD | €140.40 153.48 USD | €140.40 153.48 USD | €5.86B 6.4B USD | 20.11 | €6.98 7.63 USD | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
+0.81
|
€5.82B 6.37B USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 62.50 | €0.10 0.11 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.40 1.44 USD |
0
|
NT$199.44B 6.34B USD | NT$4.04K 128.5 USD | NT$45.30 1.44 USD | NT$45.40 1.44 USD | NT$199.44B 6.34B USD | 15.65 | NT$2.90 0.09 USD | ||
| Eagle Materials Inc. E5M.F | €177.00 193.48 USD |
-1.67
|
€5.79B 6.33B USD | €50.00 54.66 USD | €177.00 193.48 USD | €177.00 193.48 USD | €5.79B 6.33B USD | 15.36 | €11.52 12.59 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,949.40 22.78 USD |
+0.11
|
₹522.82B 6.33B USD | ₹13.34K 161.44 USD | ₹1,871.45 22.64 USD | ₹1,895.85 22.94 USD | ₹522.82B 6.33B USD | 49.76 | ₹37.84 0.46 USD | ||
| NewMarket Corporation UG9.F | €595.00 650.42 USD |
0
|
€5.72B 6.25B USD | €1.00 1.09 USD | €595.00 650.42 USD | €595.00 650.42 USD | €5.72B 6.25B USD | 14.79 | €40.22 43.97 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Linde India Limited LINDEINDIA.NS | ₹5,905.00 71.44 USD |
-0.73
|
₹503.60B 6.09B USD | ₹27.64K 334.37 USD | ₹5,880.00 71.14 USD | ₹5,979.00 72.34 USD | ₹503.60B 6.09B USD | 98.28 | ₹60.08 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,965.95 71.39 USD |
+0.21
|
₹503.24B 6.09B USD | ₹1.71K 20.64 USD | ₹5,884.00 71.19 USD | ₹5,972.80 72.26 USD | ₹503.24B 6.09B USD | 97.66 | ₹60.42 0.73 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,601.91 94.85 USD |
+0.31
|
MX$100.56B 5.95B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$100.56B 5.95B USD | 135.87 | MX$11.79 0.7 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| PI Industries Limited PIIND.BO | ₹3,285.75 38.53 USD |
+0.28
|
₹483.17B 5.85B USD | ₹3.65K 44.2 USD | ₹3,175.20 38.41 USD | ₹3,234.00 39.13 USD | ₹483.17B 5.85B USD | 31.96 | ₹99.64 1.21 USD | ||
| PI Industries Limited PIIND.NS | ₹3,183.90 38.52 USD |
-1.75
|
₹483.01B 5.84B USD | ₹173.27K 2.1K USD | ₹3,175.70 38.42 USD | ₹3,240.70 39.21 USD | ₹483.01B 5.84B USD | 31.89 | ₹99.81 1.21 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 349.80 34.56 USD |
+1.84
|
SEK 59.26B 5.78B USD | SEK 8.17K 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.26B 5.78B USD | 11.41 | SEK 31.01 3.03 USD | ||
| Element Solutions Inc PLQ.F | €21.60 23.61 USD |
0
|
€5.27B 5.76B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.27B 5.76B USD | 25.71 | €0.84 0.92 USD | ||
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
-3.55
|
€5.25B 5.74B USD | €4.00K 4.37K USD | €1.34 1.46 USD | €1.36 1.49 USD | €5.25B 5.74B USD | 6.47 | €0.21 0.23 USD | ||
| Holmen AB (publ) HL9C.F | €33.00 35.35 USD |
+1.48
|
€5.06B 5.54B USD | €200.00 218.63 USD | €32.34 35.35 USD | €32.34 35.35 USD | €5.06B 5.54B USD | 19.13 | €1.69 1.85 USD | ||
| IGO IIDDY | $10.95 — |
+8.42
|
$5.50B — | $200.00 — | $10.00 — | $10.21 — | $5.50B — | 0 | -$1.69 — | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.18 | $5.38 — | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 345.00 34.07 USD |
+0.58
|
SEK 54.46B 5.32B USD | SEK 1.01K 98.3 USD | SEK 344.00 33.58 USD | SEK 351.00 34.26 USD | SEK 54.46B 5.32B USD | 19.19 | SEK 18.18 1.77 USD | ||
| China National Building Material Company CBUMY | $30.01 — |
0
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.07 | $4.94 — | ||
| Celanese Corporation C1NS34.SA | R$118.08 23.93 USD |
+0.49
|
R$25.86B 5.24B USD | R$2.00 0.41 USD | R$118.08 23.93 USD | R$118.08 23.93 USD | R$25.86B 5.24B USD | 0 | -R$77.82 -15.7 USD | ||
| Kobe Steel KBSTF | $14.26 — |
+15.93
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.97 | $2.06 — | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
+1.11
|
€4.78B 5.22B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,970.55 66.57 USD |
+3.96
|
₹425.15B 5.14B USD | ₹5.16K 62.46 USD | ₹5,465.10 66.12 USD | ₹5,721.25 69.22 USD | ₹425.15B 5.14B USD | 41.12 | ₹133.80 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,491.50 66.44 USD |
-4.14
|
₹424.32B 5.13B USD | ₹248.36K 3K USD | ₹5,461.50 66.08 USD | ₹5,727.00 69.29 USD | ₹424.32B 5.13B USD | 40.96 | ₹134.05 1.62 USD | ||
| Croda COIHF | $36.21 — |
0
|
$5.12B — | $100.00 — | $36.00 — | $36.00 — | $5.12B — | 17.40 | $2.08 — | ||
| Xinyi Glass XYIGF | $1.07 — |
-10.29
|
$5.11B — | $420.00 — | $0.88 — | $0.88 — | $5.11B — | 17.79 | $0.06 — | ||
| Sandfire Resources SFRRF | $11.00 — |
0
|
$5.08B — | $100.00 — | $10.20 — | $10.20 — | $5.08B — | 55.00 | $0.20 — | ||
| Fuchs SE FPE.F | €29.95 32.74 USD |
+1.35
|
€4.60B 5.03B USD | €300.00 327.94 USD | €29.55 32.3 USD | €29.95 32.74 USD | €4.60B 5.03B USD | 13.37 | €2.24 2.45 USD | ||
| Johnson Matthey JMPLF | $30.00 — |
0
|
$5.03B — | $903.00 — | $26.96 — | $26.96 — | $5.03B — | 0 | -$0.61 — | ||
| Sandfire Resources Limited S2Z.F | €10.90 10.82 USD |
+4.81
|
€4.57B 5B USD | €1.00K 1.09K USD | €9.90 10.82 USD | €9.90 10.82 USD | €4.57B 5B USD | 58.23 | €0.17 0.19 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.98B — | $500.00 — | $15.49 — | $15.49 — | $4.98B — | 19.75 | $0.81 — | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$2.11K 125.06 USD | MX$181.99 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 427.00 0.49 USD |
+0.23
|
ARS 4.20T 4.96B USD | ARS 282.70K 334.16 USD | ARS 400.00 0.47 USD | ARS 446.00 0.53 USD | ARS 4.20T 4.96B USD | 0 | -ARS 478.80 -0.5 USD | ||
| UFP Industries, Inc. UF3.F | €88.22 85.02 USD |
+0.57
|
€4.53B 4.95B USD | €130.00 142.11 USD | €77.78 85.02 USD | €77.78 85.02 USD | €4.53B 4.95B USD | 16.94 | €4.59 5.02 USD | ||
| Fuchs SE FPE4.VI | €38.20 41.76 USD |
-0.37
|
€4.53B 4.95B USD | €0.00 0 USD | €38.02 41.56 USD | €38.20 41.76 USD | €4.53B 4.95B USD | 17.05 | €2.24 2.45 USD | ||
| Transocean Ltd. RIGN.MX | MX$75.36 4.46 USD |
0
|
MX$83.26B 4.93B USD | MX$50.00 2.96 USD | MX$75.36 4.46 USD | MX$75.36 4.46 USD | MX$83.26B 4.93B USD | 0 | -MX$59.81 -3.5 USD | ||
| Fuchs SE FPE3.F | €38.18 41.74 USD |
+0.63
|
€4.50B 4.92B USD | €100.00 109.31 USD | €37.76 41.28 USD | €38.18 41.74 USD | €4.50B 4.92B USD | 17.04 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €48.95 50.78 USD |
+0.72
|
€4.49B 4.91B USD | €0.00 0 USD | €46.45 50.78 USD | €46.45 50.78 USD | €4.49B 4.91B USD | 26.84 | €1.73 1.89 USD | ||
| Johnson Matthey Plc JMPLY | $58.63 — |
+0.33
|
$4.91B — | $60.00 — | $56.62 — | $56.62 — | $4.91B — | 0 | -$1.21 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,503.40 44.63 USD |
+0.44
|
₹405.22B 4.9B USD | ₹2.12K 25.64 USD | ₹3,600.65 43.56 USD | ₹3,710.00 44.88 USD | ₹405.22B 4.9B USD | 59.73 | ₹61.75 0.75 USD | ||
| IMCD N.V. INX.F | €75.96 83.03 USD |
+0.11
|
€4.48B 4.9B USD | €34.00 37.17 USD | €75.96 83.03 USD | €75.96 83.03 USD | €4.48B 4.9B USD | 16.62 | €4.57 5 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,678.10 44.5 USD |
+0.65
|
₹404.04B 4.89B USD | ₹50.82K 614.8 USD | ₹3,600.00 43.55 USD | ₹3,711.00 44.9 USD | ₹404.04B 4.89B USD | 59.55 | ₹61.76 0.75 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $21.00 — |
0
|
$4.88B — | $1.00 — | $20.05 — | $20.05 — | $4.88B — | 17.07 | $1.23 — | ||
| Nissan Chemical Corporation 4021.T | ¥5,363 36.2 USD |
-1.45
|
¥723B 4.88B USD | ¥374K 2.52K USD | ¥5,343 36.07 USD | ¥5,403 36.47 USD | ¥723B 4.88B USD | 16.10 | ¥333 2.25 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,120.25 25.8 USD |
+0.26
|
₹399.98B 4.84B USD | ₹3.96K 47.92 USD | ₹2,118.90 25.64 USD | ₹2,160.00 26.13 USD | ₹399.98B 4.84B USD | 35.55 | ₹59.98 0.73 USD | ||
| Croda International Plc 6CMB.F | €31.41 34.34 USD |
+0.83
|
€4.43B 4.84B USD | €225.00 245.96 USD | €31.41 34.34 USD | €31.41 34.34 USD | €4.43B 4.84B USD | 17.74 | €1.77 1.93 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,127.70 25.74 USD |
-1.47
|
₹399.08B 4.83B USD | ₹573.39K 6.94K USD | ₹2,118.10 25.63 USD | ₹2,165.00 26.19 USD | ₹399.08B 4.83B USD | 35.44 | ₹60.03 0.73 USD | ||
| Ramelius Resources Limited RRZ.F | €2.26 2.47 USD |
+0.4
|
€4.40B 4.81B USD | €1.44K 1.57K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.40B 4.81B USD | 9.82 | €0.23 0.25 USD | ||
| Sasol SASOF | $6.10 — |
0
|
$4.81B — | $100.00 — | $6.10 — | $6.10 — | $4.81B — | 9.68 | $0.63 — | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.48 — |
0
|
$4.79B — | $3.60K — | $0.20 — | $0.20 — | $4.79B — | 48.00 | $0.01 — | ||
| Kobe Steel, Ltd. KST.F | €11.01 12.03 USD |
+1.33
|
€4.38B 4.79B USD | €67.00 73.24 USD | €11.01 12.03 USD | €11.05 12.08 USD | €4.38B 4.79B USD | 6.32 | €1.74 1.9 USD | ||
| Oji OJIPF | $5.26 — |
0
|
$4.78B — | $100.00 — | $4.62 — | $4.62 — | $4.78B — | 23.90 | $0.22 — | ||
| Balchem Corporation BL9B.F | €134.50 147.03 USD |
+1.89
|
€4.36B 4.76B USD | €7.00 7.65 USD | €131.20 143.42 USD | €134.50 147.03 USD | €4.36B 4.76B USD | 34.66 | €3.88 4.24 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
-0.04
|
€4.35B 4.76B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.35B 4.76B USD | 6.87 | €0.08 0.09 USD | ||
| Oji OJIPY | $52.25 — |
0
|
$4.74B — | $1.00 — | $51.36 — | $51.36 — | $4.74B — | 23.75 | $2.20 — | ||
| NOF Corporation 4403.T | ¥3,011 20.33 USD |
-1.02
|
¥688B 4.65B USD | ¥511K 3.45K USD | ¥3,000 20.25 USD | ¥3,036 20.49 USD | ¥688B 4.65B USD | 20.20 | ¥149 1.01 USD | ||
| Nissan Chemical NNCHY | $34.20 — |
-1.48
|
$4.61B — | $196.00 — | $34.20 — | $34.20 — | $4.61B — | 16.05 | $2.13 — | ||
| Oji Holdings Corporation OJI.F | €4.64 5.07 USD |
0
|
€4.21B 4.61B USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.64 5.07 USD | €4.21B 4.61B USD | 24.42 | €0.19 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||