Ergebnisseite 45 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation GOLD.BA | $10,270 12.14 USD |
-4.8
|
$18.03T 21.31B USD | $58.44K 69.07 USD | $10,190 12.04 USD | $10,749.5 12.71 USD | $18.03T 21.31B USD | 0 | -$58.54 -0.06 USD | |
| LG Chem, Ltd. 051910.KS | $370,500 279.67 USD |
-5.24
|
$28.03T 21.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03T 21.15B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $243,500 183.8 USD |
-4.13
|
$28.03T 21.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03T 21.15B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $61.5 67.23 USD |
-3.15
|
$19.02B 20.79B USD | $110 120.24 USD | $61.5 67.23 USD | $63 68.87 USD | $19.02B 20.79B USD | 17.98 | $3.42 3.74 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.6 25.8 USD |
-0.84
|
$19.02B 20.79B USD | $1K 1.09K USD | $23.6 25.8 USD | $23.6 25.8 USD | $19.02B 20.79B USD | 26.51 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT.VI | $23.63 25.83 USD |
-1.71
|
$18.93B 20.69B USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $18.93B 20.69B USD | 26.55 | $0.89 0.97 USD | |
| UPM-Kymmene Oyj UPMKF | $38.48 — |
-1.42
|
$20.52B — | $8.17K — | $38.48 — | $38.48 — | $20.52B — | 38.86 | $0.99 — | |
| Nippon Steel Corporation NPSA.F | $6.5 7.11 USD |
+2.36
|
$18.77B 20.52B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $18.77B 20.52B USD | 6.31 | $1.03 1.13 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $744.5 847.08 USD |
-1.16
|
$17.98B 20.45B USD | $198 225.28 USD | $738.5 840.25 USD | $748 851.06 USD | $17.98B 20.45B USD | 35.35 | $21.06 23.96 USD | |
| ArcelorMittal S.A. ARRD.F | $23.18 25.34 USD |
-2.44
|
$18.71B 20.45B USD | $1.59K 1.73K USD | $23.18 25.34 USD | $23.58 25.78 USD | $18.71B 20.45B USD | 26.04 | $0.89 0.97 USD | |
| Westlake Corporation UEO.F | $145 158.5 USD |
-0.68
|
$18.69B 20.43B USD | $20 21.86 USD | $144 157.41 USD | $145 158.5 USD | $18.69B 20.43B USD | 79.23 | $1.83 2 USD | |
| Gold Fields Limited GFI.BA | $19,208.5 22.71 USD |
-4.28
|
$17.19T 20.32B USD | $27 0.03 USD | $19,100 22.58 USD | $19,208.5 22.71 USD | $17.19T 20.32B USD | 27.20 | $706.02 0.83 USD | |
| UPM-Kymmene Oyj RPL.F | $34.48 37.69 USD |
-0.78
|
$18.58B 20.32B USD | $2 2.19 USD | $34.48 37.69 USD | $34.89 38.14 USD | $18.58B 20.32B USD | 37.89 | $0.91 0.99 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $14 15.3 USD |
+3.78
|
$18.33B 20.03B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $18.33B 20.03B USD | 107.69 | $0.13 0.14 USD | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.92B — | $4.05K — | $21 — | $21.1 — | $19.92B — | 6.25 | $3.36 — | |
| Nippon Steel Corporation NPS.F | $19.46 21.27 USD |
-1.31
|
$18.1B 19.78B USD | $26 28.42 USD | $19.45 21.26 USD | $19.46 21.27 USD | $18.1B 19.78B USD | 6.27 | $3.1 3.39 USD | |
| Grasim Industries Limited GRASIM.BO | $2,398.9 29.02 USD |
-1.72
|
$1.63T 19.69B USD | $24.15K 292.17 USD | $2,392.55 28.95 USD | $2,459 29.75 USD | $1.63T 19.69B USD | 28.16 | $85.18 1.03 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.37B — | $2 — | $828.1 — | $855.98 — | $19.37B — | 38.76 | $21.36 — | |
| Heidelberg Materials AG HEIU.SG | $19 20.77 USD |
-1.55
|
$17.67B 19.32B USD | $0 0 USD | $19 20.77 USD | $19.2 20.99 USD | $17.67B 19.32B USD | 8.63 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.F | $19.2 20.99 USD |
-2.04
|
$17.59B 19.22B USD | $5 5.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.59B 19.22B USD | 8.72 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $96.5 105.49 USD |
-2.05
|
$17.58B 19.22B USD | $33 36.07 USD | $96.5 105.49 USD | $97.82 106.93 USD | $17.58B 19.22B USD | 8.78 | $10.99 12.01 USD | |
| Hindalco Industries Limited HINDALCO.BO | $705.35 8.53 USD |
+3.64
|
$1.58T 19.11B USD | $909.66K 11.01K USD | $682.65 8.26 USD | $713.4 8.63 USD | $1.58T 19.11B USD | 15.44 | $45.66 0.55 USD | |
| Heidelberg Materials AG HLBZF | $104.5 — |
-3.24
|
$19.03B — | $207 — | $104.5 — | $108.2 — | $19.03B — | 8.76 | $11.92 — | |
| Ambuja Cements Limited AMBUJACEM.BO | $630.1 7.62 USD |
+0.14
|
$1.55T 18.78B USD | $38.45K 465.14 USD | $620.25 7.5 USD | $633.5 7.66 USD | $1.55T 18.78B USD | 37.79 | $16.67 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,036.95 36.74 USD |
-0.33
|
$1.55T 18.69B USD | $14.34K 173.45 USD | $3,015.95 36.49 USD | $3,047.55 36.87 USD | $1.55T 18.69B USD | 88.98 | $34.13 0.41 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Aluminum Corporation of China Limited AOC.F | $0.6999 0.76 USD |
+1.92
|
$16.78B 18.34B USD | $1.3K 1.42K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $16.78B 18.34B USD | 13.98 | $0.05 0.05 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.7199 0.78 USD |
+1.56
|
$16.72B 18.28B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $16.72B 18.28B USD | 14.35 | $0.05 0.05 USD | |
| Reliance, Inc. RS6.F | $277.3 303.13 USD |
-0.64
|
$15.92B 17.41B USD | $23 25.14 USD | $277.3 303.13 USD | $277.3 303.13 USD | $15.92B 17.41B USD | 14.05 | $19.73 21.57 USD | |
| Suzano S.A. SUZ.BA | $11,412 13.49 USD |
-2.93
|
$14.65T 17.31B USD | $24 0.03 USD | $11,347 13.41 USD | $11,412 13.49 USD | $14.65T 17.31B USD | 9.37 | $1.22K 1.44 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Celanese Corporation C1NS34.SA | $384.54 77.94 USD |
-1.9
|
$84B 17.03B USD | $2 0.41 USD | $384.54 77.94 USD | $384.54 77.94 USD | $84B 17.03B USD | 8.14 | $47.2 9.57 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $24.53K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
| Anhui Conch Cement Company AHCHF | $2.56 — |
+0.99
|
$16.83B — | $966 — | $2.56 — | $2.56 — | $16.83B — | 10.22 | $0.25 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.28 2.49 USD |
-0.78
|
$15.38B 16.81B USD | $800 874.51 USD | $2.18 2.38 USD | $2.28 2.49 USD | $15.38B 16.81B USD | 9.91 | $0.23 0.25 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2 2.19 USD |
+2.04
|
$15.31B 16.74B USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $15.31B 16.74B USD | 40.00 | $0.05 0.05 USD | |
| Celanese Corporation DG3.F | $138.2 151.07 USD |
-1.29
|
$15.09B 16.5B USD | $5 5.47 USD | $138.2 151.07 USD | $138.2 151.07 USD | $15.09B 16.5B USD | 8.22 | $16.8 18.36 USD | |
| Symrise AG SY1.F | $107.4 117.4 USD |
+0.23
|
$15.01B 16.41B USD | $580 634.02 USD | $106.2 116.09 USD | $108 118.06 USD | $15.01B 16.41B USD | 44.01 | $2.44 2.67 USD | |
| Symrise AG SY1.VI | $106.95 116.91 USD |
-0.56
|
$14.95B 16.34B USD | $0 0 USD | $106.95 116.91 USD | $106.95 116.91 USD | $14.95B 16.34B USD | 43.83 | $2.44 2.67 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Symrise AG SYIEF | $116 — |
-0.43
|
$16.21B — | $2.35K — | $116 — | $116 — | $16.21B — | 43.93 | $2.64 — | |
| Avantor, Inc. AVTR.VI | $21.8 23.83 USD |
-0.91
|
$14.81B 16.19B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.81B 16.19B USD | 62.28 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.SG | $21.4 23.39 USD |
-0.93
|
$14.69B 16.06B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.69B 16.06B USD | 61.14 | $0.35 0.38 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Avantor, Inc. AVG.F | $21.2 23.17 USD |
-2.75
|
$14.42B 15.76B USD | $330 360.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.42B 15.76B USD | 60.57 | $0.35 0.38 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 31.02 | $1.07 1.17 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.9 6.45 USD |
-3.28
|
$14.19B 15.51B USD | $25 27.33 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.19B 15.51B USD | 19.03 | $0.31 0.34 USD | |
| Albemarle Corporation A1LB34.SA | $26.94 5.46 USD |
-1.54
|
$76.51B 15.51B USD | $6 1.22 USD | $26.94 5.46 USD | $26.94 5.46 USD | $76.51B 15.51B USD | 44.89 | $0.6 0.12 USD | |
| China Hongqiao Group Limited H0Q.F | $1.42 1.55 USD |
+1.61
|
$14.08B 15.39B USD | $3.05K 3.33K USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.08B 15.39B USD | 9.47 | $0.15 0.16 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 13.03 | $31.29 6.34 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$15.05B — | $700 — | $12.2 — | $12.52 — | $15.05B — | 7.26 | $1.68 — | |
| Albemarle Corporation AMC.F | $117.08 127.98 USD |
-0.66
|
$13.76B 15.04B USD | $125 136.64 USD | $117.08 127.98 USD | $117.08 127.98 USD | $13.76B 15.04B USD | 45.91 | $2.55 2.79 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.07 2.65 USD |
-2.97
|
$73.99B 15B USD | $402 81.48 USD | $12.96 2.63 USD | $13.2 2.68 USD | $73.99B 15B USD | 0 | -$1.88 -0.3 USD | |
| Gold Fields Limited G1FI34.SA | $41.36 8.38 USD |
-1.62
|
$73.86B 14.97B USD | $6 1.22 USD | $41.36 8.38 USD | $41.36 8.38 USD | $73.86B 14.97B USD | 10.11 | $4.09 0.83 USD | |
| Posco Future M Co., Ltd. 003670.KS | $255,000 192.48 USD |
-4.49
|
$19.75T 14.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.75T 14.91B USD | 0 | $0 0 USD | |
| Albemarle Corporation ALB.MX | $2,115 125.23 USD |
0
|
$250.27B 14.82B USD | $4 0.24 USD | $2,115 125.23 USD | $2,115 125.23 USD | $250.27B 14.82B USD | 45.86 | $46.11 2.73 USD | |
| Gold Fields Limited EDG.F | $14.9 16.29 USD |
+1.36
|
$13.54B 14.8B USD | $1K 1.09K USD | $14.9 16.29 USD | $14.9 16.29 USD | $13.54B 14.8B USD | 20.41 | $0.73 0.8 USD | |
| Albemarle Corporation ALBE.VI | $115.02 125.73 USD |
-3.05
|
$13.52B 14.78B USD | $0 0 USD | $115.02 125.73 USD | $116.64 127.5 USD | $13.52B 14.78B USD | 45.28 | $2.54 2.78 USD | |
| Gold Fields Limited EDGA.F | $14.85 16.23 USD |
+0.68
|
$13.45B 14.7B USD | $300 327.94 USD | $14.85 16.23 USD | $14.85 16.23 USD | $13.45B 14.7B USD | 20.34 | $0.73 0.8 USD | |
| Gold Fields Limited GFIOF | $16.15 — |
-1.52
|
$14.45B — | $113 — | $16.15 — | $16.15 — | $14.45B — | 20.44 | $0.79 — | |
| China Steel Corporation CNS.SG | $16.8 18.36 USD |
+23.53
|
$13.12B 14.35B USD | $60 65.59 USD | $13.4 14.65 USD | $16.8 18.36 USD | $13.12B 14.35B USD | 152.72 | $0.11 0.12 USD | |
| CF Industries Holdings, Inc. C4F.F | $71.33 77.97 USD |
-1.49
|
$13.05B 14.26B USD | $23 25.14 USD | $71.26 77.9 USD | $71.73 78.41 USD | $13.05B 14.26B USD | 12.80 | $5.57 6.09 USD | |
| Norsk Hydro ASA NOHA.F | $6.1 6.67 USD |
+4.27
|
$13.02B 14.24B USD | $300 327.94 USD | $6.05 6.61 USD | $6.1 6.67 USD | $13.02B 14.24B USD | 38.12 | $0.16 0.17 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-2.88
|
$13.01B 14.22B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $13.01B 14.22B USD | 25.31 | $3.99 4.36 USD | |
| Kinross Gold Corporation KGC.BA | $9,716 11.48 USD |
-3.84
|
$11.94T 14.11B USD | $308 0.36 USD | $9,590.5 11.34 USD | $10,104 11.94 USD | $11.94T 14.11B USD | 30.20 | $321.64 0.38 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.1 48.21 USD |
-3.29
|
$12.6B 13.77B USD | $78 85.26 USD | $44.1 48.21 USD | $45.3 49.52 USD | $12.6B 13.77B USD | 34.72 | $1.27 1.39 USD | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$13.76B — | $109.59K — | $30.93 — | $31.23 — | $13.76B — | 26.66 | $1.16 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.F | $6.13 6.7 USD |
+0.23
|
$12.52B 13.68B USD | $1.15K 1.25K USD | $6.13 6.7 USD | $6.23 6.81 USD | $12.52B 13.68B USD | 38.28 | $0.16 0.17 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| James Hardie Industries plc JHA.F | $28.2 30.83 USD |
-2.08
|
$12.41B 13.56B USD | $800 874.51 USD | $28.2 30.83 USD | $28.2 30.83 USD | $12.41B 13.56B USD | 26.35 | $1.07 1.17 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,500 30.38 USD |
-0.68
|
$1.95T 13.15B USD | $421.4K 2.84K USD | $4,467 30.15 USD | $4,569 30.84 USD | $1.95T 13.15B USD | 18.38 | $244.8 1.65 USD | |
| Stora Enso Oyj 0KCK.IL | $154.4 15.07 USD |
-1.75
|
$134.23B 13.1B USD | $6.35K 620.13 USD | $153.3 14.96 USD | $156.5 15.28 USD | $134.23B 13.1B USD | 12.37 | $12.48 1.22 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Nippon Sanso TYNPF | $29.52 — |
+1.63
|
$12.78B — | $739 — | $29.52 — | $29.52 — | $12.78B — | 18.92 | $1.56 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $42,747 43.4 USD |
+0.03
|
$12.43T 12.62B USD | $191 0.19 USD | $42,000 42.64 USD | $43,260 43.92 USD | $12.43T 12.62B USD | 34.49 | $1.24K 1.26 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,038.8 12.57 USD |
-1.29
|
$1.04T 12.6B USD | $15.29K 184.92 USD | $1,030.95 12.47 USD | $1,054.95 12.76 USD | $1.04T 12.6B USD | 17.56 | $59.14 0.72 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.28 28.73 USD |
+0.08
|
$11.52B 12.59B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $11.52B 12.59B USD | 18.25 | $1.44 1.57 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Suzano S.A. SPXB.F | $8.7 9.51 USD |
+0.58
|
$11.27B 12.32B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $11.27B 12.32B USD | 6.90 | $1.26 1.38 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $42,852 43.5 USD |
-2.39
|
$12.03T 12.21B USD | $219.31K 222.65 USD | $42,852 43.5 USD | $44,498 45.18 USD | $12.03T 12.21B USD | 34.56 | $1.24K 1.26 USD | |
| South32 Limited 32Z.F | $2.4 2.62 USD |
+1.95
|
$11.06B 12.09B USD | $1.53K 1.68K USD | $2.4 2.62 USD | $2.44 2.67 USD | $11.06B 12.09B USD | 0 | -$0.16 -0.1 USD | |
| Suzano S.A. SPXB.SG | $8.55 9.35 USD |
-1.72
|
$11.01B 12.04B USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $11.01B 12.04B USD | 6.78 | $1.26 1.38 USD | |
| Stora Enso Oyj ENUN.F | $13.67 14.94 USD |
+1.64
|
$10.99B 12.02B USD | $273 298.43 USD | $13.67 14.94 USD | $13.67 14.94 USD | $10.99B 12.02B USD | 0 | -$0.58 -0.6 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
0
|
$10.94B 11.96B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $10.94B 11.96B USD | 20.19 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $92.04 100.61 USD |
+0.31
|
$10.94B 11.96B USD | $45 49.19 USD | $92.04 100.61 USD | $92.04 100.61 USD | $10.94B 11.96B USD | 12.87 | $7.15 7.82 USD | |
| Akzo Nobel AKZOF | $69.92 — |
-0.61
|
$11.95B — | $4.43K — | $69 — | $69.92 — | $11.95B — | 20.74 | $3.37 — | |
| Akzo Nobel N.V. AKZO.VI | $64.02 69.98 USD |
-0.99
|
$10.92B 11.94B USD | $0 0 USD | $64.02 69.98 USD | $64.02 69.98 USD | $10.92B 11.94B USD | 20.58 | $3.11 3.4 USD | |
| Stora Enso Oyj ENUR.F | $13.6 14.87 USD |
+0.41
|
$10.86B 11.87B USD | $700 765.19 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.86B 11.87B USD | 0 | -$0.58 -0.6 USD | |
| Akzo Nobel N.V. AKU1.F | $63.32 69.22 USD |
-0.97
|
$10.84B 11.85B USD | $8 8.75 USD | $63.16 69.04 USD | $63.94 69.9 USD | $10.84B 11.85B USD | 20.36 | $3.11 3.4 USD | |
| Stora Enso Oyj SEOJF | $14.22 — |
+13.28
|
$11.75B — | $8.7K — | $14.22 — | $14.22 — | $11.75B — | 0 | -$0.63 — | |
| Stora Enso Oyj STE-A.ST | $151 14.74 USD |
-3.82
|
$119.98B 11.71B USD | $1.68K 164.38 USD | $151 14.74 USD | $157 15.33 USD | $119.98B 11.71B USD | 0 | -$6.69 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $13.4 14.65 USD |
-1.11
|
$10.7B 11.69B USD | $2.08K 2.28K USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.7B 11.69B USD | 0 | -$0.58 -0.6 USD | |
| China Steel Corporation 2002A.TW | $43.55 1.38 USD |
-0.11
|
$367.07B 11.66B USD | $11.35K 360.74 USD | $43.55 1.38 USD | $43.6 1.39 USD | $367.07B 11.66B USD | 217.75 | $0.2 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||