Pagina di risultati 45 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARMT34.SA | $64.26 13.02 USD |
+0.56
|
$102.76B 20.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.76B 20.83B USD | 6.09 | $10.54 2.14 USD | |
| POSCO Holdings Inc. 005490.KS | $362,500 273.63 USD |
-1.09
|
$27.51T 20.76B USD | $118.41K 89.38 USD | $361,000 272.5 USD | $366,000 276.27 USD | $27.51T 20.76B USD | 0 | $0 0 USD | |
| Gold Fields Limited GFI.BA | $19,599.5 23.17 USD |
-0.57
|
$17.54T 20.74B USD | $843 1 USD | $19,498 23.05 USD | $19,929 23.56 USD | $17.54T 20.74B USD | 27.37 | $715.94 0.85 USD | |
| Grasim Industries Limited GRASIM.BO | $2,516.55 30.45 USD |
+0.06
|
$1.71T 20.66B USD | $1.43M 17.27K USD | $2,495.7 30.19 USD | $2,529 30.6 USD | $1.71T 20.66B USD | 29.51 | $85.26 1.03 USD | |
| POSCO Holdings Inc. PKX.F | $60.5 66.13 USD |
+0.83
|
$18.8B 20.55B USD | $80 87.45 USD | $60.5 66.13 USD | $61.5 67.23 USD | $18.8B 20.55B USD | 19.45 | $3.11 3.4 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $744 846.51 USD |
+0.07
|
$17.96B 20.44B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $17.96B 20.44B USD | 35.32 | $21.06 23.96 USD | |
| UPM-Kymmene Oyj UPMKF | $37.21 — |
-1.55
|
$20.35B — | $47 — | $37.21 — | $37.21 — | $20.35B — | 38.36 | $0.97 — | |
| Nippon Steel Corporation NPSA.F | $6.35 6.94 USD |
+1.6
|
$18.55B 20.28B USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.55B 20.28B USD | 6.16 | $1.03 1.13 USD | |
| Nippon Steel Corporation NPS.F | $19.67 21.5 USD |
+1.38
|
$18.51B 20.23B USD | $75 81.99 USD | $19.64 21.47 USD | $19.67 21.5 USD | $18.51B 20.23B USD | 6.36 | $3.09 3.38 USD | |
| Steel Dynamics, Inc. SD5.F | $116.52 127.37 USD |
-1.77
|
$18.48B 20.2B USD | $40 43.73 USD | $116.52 127.37 USD | $116.52 127.37 USD | $18.48B 20.2B USD | 8.52 | $13.67 14.94 USD | |
| LG Chem, Ltd. 051910.KS | $352,000 265.7 USD |
+0.28
|
$26.69T 20.15B USD | $75.8K 57.22 USD | $348,000 262.68 USD | $354,500 267.59 USD | $26.69T 20.15B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $239,500 180.78 USD |
+0.21
|
$26.67T 20.13B USD | $4.46K 3.37 USD | $238,000 179.65 USD | $240,000 181.16 USD | $26.67T 20.13B USD | 0 | $0 0 USD | |
| Nippon Steel NISTF | $21 — |
0
|
$19.7B — | $100 — | $21 — | $21 — | $19.7B — | 6.36 | $3.3 — | |
| Heidelberg Materials AG HLBZF | $108 — |
0
|
$19.66B — | $201 — | $108 — | $113.18 — | $19.66B — | 9.19 | $11.75 — | |
| UPM-Kymmene Oyj RPL.F | $33.21 36.3 USD |
-1.01
|
$17.92B 19.59B USD | $1.43K 1.56K USD | $32.86 35.92 USD | $33.21 36.3 USD | $17.92B 19.59B USD | 36.49 | $0.91 0.99 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.53B — | $2 — | $828.1 — | $855.98 — | $19.53B — | 37.88 | $21.86 — | |
| Ambuja Cements Limited AMBUJACEM.BO | $649.05 7.85 USD |
-1.32
|
$1.6T 19.34B USD | $119.64K 1.45K USD | $644 7.79 USD | $667 8.07 USD | $1.6T 19.34B USD | 39.00 | $16.64 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,139.05 37.98 USD |
+1.03
|
$1.6T 19.32B USD | $65.32K 790.21 USD | $3,105 37.57 USD | $3,145.3 38.05 USD | $1.6T 19.32B USD | 92.67 | $33.87 0.41 USD | |
| ArcelorMittal S.A. MT.VI | $22.07 24.13 USD |
+0.09
|
$17.52B 19.15B USD | $0 0 USD | $22.07 24.13 USD | $22.07 24.13 USD | $17.52B 19.15B USD | 24.25 | $0.91 0.99 USD | |
| ArcelorMittal S.A. ARRJ.F | $22 24.05 USD |
0
|
$17.5B 19.13B USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $17.5B 19.13B USD | 24.17 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $136 148.67 USD |
-2.16
|
$17.49B 19.11B USD | $14 15.3 USD | $136 148.67 USD | $140 153.04 USD | $17.49B 19.11B USD | 73.11 | $1.86 2.03 USD | |
| ArcelorMittal S.A. ARRD.F | $21.98 24.03 USD |
-0.32
|
$17.44B 19.07B USD | $473 517.05 USD | $21.98 24.03 USD | $21.99 24.04 USD | $17.44B 19.07B USD | 24.15 | $0.91 0.99 USD | |
| Heidelberg Materials AG HEIU.F | $18.7 20.44 USD |
+0.54
|
$17.3B 18.91B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $17.3B 18.91B USD | 8.50 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $94.58 103.39 USD |
-1
|
$17.22B 18.82B USD | $212 231.74 USD | $94.58 103.39 USD | $95.34 104.22 USD | $17.22B 18.82B USD | 8.60 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.SG | $18.7 20.44 USD |
-1.58
|
$17.02B 18.61B USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $17.02B 18.61B USD | 8.50 | $2.2 2.4 USD | |
| Hindalco Industries Limited HINDALCO.BO | $685.5 8.29 USD |
<0.01
|
$1.53T 18.55B USD | $242.69K 2.94K USD | $680.7 8.24 USD | $695.9 8.42 USD | $1.53T 18.55B USD | 15.01 | $45.65 0.55 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Suzano S.A. SUZ.BA | $11,990 14.17 USD |
-1.44
|
$15.39T 18.19B USD | $2 0 USD | $11,990 14.17 USD | $12,064.5 14.26 USD | $15.39T 18.19B USD | 10.20 | $1.18K 1.39 USD | |
| Symrise AG SY1.F | $115.15 125.87 USD |
+0.7
|
$16.09B 17.59B USD | $25 27.33 USD | $113.9 124.51 USD | $115.15 125.87 USD | $16.09B 17.59B USD | 47.19 | $2.44 2.67 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.21 2.41 USD |
+3.23
|
$16.06B 17.55B USD | $750 819.85 USD | $2.11 2.31 USD | $2.21 2.41 USD | $16.06B 17.55B USD | 9.59 | $0.23 0.25 USD | |
| Celulosa Argentina S.A. CELU.BA | $1,471 1.74 USD |
+12.89
|
$14.85T 17.55B USD | $332.78K 393.36 USD | $1,330.5 1.57 USD | $1,481.5 1.75 USD | $14.85T 17.55B USD | 0 | -$105.7 -0.1 USD | |
| Symrise AG SY1.VI | $114.85 125.55 USD |
-0.09
|
$16.05B 17.55B USD | $0 0 USD | $114.85 125.55 USD | $114.9 125.6 USD | $16.05B 17.55B USD | 47.06 | $2.44 2.67 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.64 0.7 USD |
+1.69
|
$15.72B 17.19B USD | $1.27K 1.39K USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.72B 17.19B USD | 12.72 | $0.05 0.05 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $30.73K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
| Ivanhoe Mines Ltd. IYAA.F | $12.06 13.18 USD |
-0.37
|
$15.31B 16.74B USD | $1.48K 1.61K USD | $12.06 13.18 USD | $12.06 13.18 USD | $15.31B 16.74B USD | 92.76 | $0.13 0.14 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.64 0.7 USD |
-0.62
|
$15.11B 16.52B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $15.11B 16.52B USD | 12.88 | $0.05 0.05 USD | |
| Symrise AG SYIEF | $117 — |
0
|
$16.49B — | $151 — | $109.75 — | $117 — | $16.49B — | 45.00 | $2.6 — | |
| Reliance, Inc. RS6.F | $262.1 286.51 USD |
-0.98
|
$15.05B 16.45B USD | $14 15.3 USD | $262.1 286.51 USD | $262.1 286.51 USD | $15.05B 16.45B USD | 13.06 | $20.06 21.93 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Celanese Corporation C1NS34.SA | $365.56 74.09 USD |
-2.66
|
$79.85B 16.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.85B 16.18B USD | 7.37 | $49.57 10.05 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
0
|
$14.59B 15.95B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.59B 15.95B USD | 19.67 | $0.31 0.34 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Anhui Conch Cement Company AHCHF | $2.39 — |
0
|
$15.84B — | $292 — | $2.39 — | $2.45 — | $15.84B — | 9.95 | $0.24 — | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 30.45 | $1.09 1.19 USD | |
| Celanese Corporation DG3.F | $130.3 142.44 USD |
+2.32
|
$14.3B 15.63B USD | $3 3.28 USD | $129.05 141.07 USD | $130.3 142.44 USD | $14.3B 15.63B USD | 7.63 | $17.06 18.65 USD | |
| Avantor, Inc. AVG.F | $21 22.96 USD |
+0.96
|
$14.26B 15.59B USD | $330 360.73 USD | $21 22.96 USD | $21 22.96 USD | $14.26B 15.59B USD | 58.33 | $0.36 0.39 USD | |
| Avantor, Inc. AVTR.VI | $20.8 22.74 USD |
-1.89
|
$14.13B 15.44B USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $14.13B 15.44B USD | 57.77 | $0.36 0.39 USD | |
| China Hongqiao Group Limited H0Q.F | $1.42 1.55 USD |
+0.85
|
$13.98B 15.28B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.98B 15.28B USD | 9.47 | $0.15 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.82 1.99 USD |
-1.09
|
$13.93B 15.23B USD | $100 109.31 USD | $1.82 1.99 USD | $1.83 2 USD | $13.93B 15.23B USD | 36.39 | $0.05 0.05 USD | |
| Avantor, Inc. AVG.SG | $20.4 22.3 USD |
-1.92
|
$13.86B 15.15B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $13.86B 15.15B USD | 56.66 | $0.36 0.39 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 12.40 | $32.88 6.66 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$15.03B — | $700 — | $12.2 — | $12.52 — | $15.03B — | 7.39 | $1.65 — | |
| Posco Future M Co., Ltd. 003670.KS | $255,500 192.86 USD |
+0.59
|
$19.78T 14.93B USD | $60.67K 45.8 USD | $253,000 190.97 USD | $257,500 194.37 USD | $19.78T 14.93B USD | 0 | $0 0 USD | |
| Kinross Gold Corporation KGC.BA | $10,030 11.86 USD |
+0.04
|
$12.33T 14.57B USD | $22 0.03 USD | $10,030 11.86 USD | $10,107.5 11.95 USD | $12.33T 14.57B USD | 30.80 | $325.59 0.38 USD | |
| Gold Fields Limited G1FI34.SA | $39.8 8.07 USD |
0
|
$71.7B 14.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.7B 14.53B USD | 9.27 | $4.29 0.87 USD | |
| James Hardie Industries plc JHA.F | $30.2 33.01 USD |
+4.14
|
$13.16B 14.39B USD | $800 874.51 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.16B 14.39B USD | 27.96 | $1.08 1.18 USD | |
| RPM International Inc. RP8.F | $102 111.5 USD |
-1.92
|
$13.14B 14.36B USD | $14 15.3 USD | $102 111.5 USD | $102 111.5 USD | $13.14B 14.36B USD | 25.12 | $4.06 4.44 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,823 32.56 USD |
+1.86
|
$2.09T 14.09B USD | $331.8K 2.24K USD | $4,736 31.97 USD | $4,841 32.68 USD | $2.09T 14.09B USD | 19.70 | $244.8 1.65 USD | |
| CF Industries Holdings, Inc. C4F.F | $70.36 76.91 USD |
+0.06
|
$12.86B 14.06B USD | $23 25.14 USD | $69.94 76.45 USD | $70.54 77.11 USD | $12.86B 14.06B USD | 12.43 | $5.66 6.19 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.01 2.43 USD |
-7.33
|
$67.99B 13.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.99B 13.78B USD | 0 | -$2.01 -0.4 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Gold Fields Limited EDG.F | $13.9 15.19 USD |
-0.71
|
$12.44B 13.6B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $12.44B 13.6B USD | 18.78 | $0.74 0.81 USD | |
| Gold Fields Limited EDGA.F | $13.7 14.98 USD |
-1.44
|
$12.26B 13.4B USD | $1.4K 1.53K USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.26B 13.4B USD | 18.51 | $0.74 0.81 USD | |
| Nippon Sanso TYNPF | $30.93 — |
0
|
$13.39B — | $2 — | $30.93 — | $30.93 — | $13.39B — | 20.21 | $1.53 — | |
| Nippon Sanso Holdings Corporation NPX.F | $27.4 29.95 USD |
+2.09
|
$12B 13.11B USD | $200 218.63 USD | $27.26 29.8 USD | $27.4 29.95 USD | $12B 13.11B USD | 19.16 | $1.43 1.56 USD | |
| Norsk Hydro ASA NOHA.F | $5.75 6.29 USD |
+2.68
|
$11.82B 12.93B USD | $299 326.85 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.82B 12.93B USD | 35.93 | $0.16 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,063.35 12.86 USD |
-0.71
|
$1.07T 12.9B USD | $62.23K 752.9 USD | $1,049.5 12.7 USD | $1,083.65 13.11 USD | $1.07T 12.9B USD | 17.98 | $59.11 0.72 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.F | $5.72 6.26 USD |
-1.82
|
$11.48B 12.55B USD | $1.95K 2.13K USD | $5.72 6.26 USD | $5.86 6.41 USD | $11.48B 12.55B USD | 35.77 | $0.16 0.17 USD | |
| Gold Fields Limited GFIOF | $13.95 — |
0
|
$12.51B — | $500 — | $13.95 — | $14.5 — | $12.51B — | 17.65 | $0.79 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Stora Enso Oyj 0KCK.IL | $143.75 14.03 USD |
+2.1
|
$124.97B 12.2B USD | $15 1.46 USD | $0 0 USD | $0 0 USD | $124.97B 12.2B USD | 11.51 | $12.48 1.22 USD | |
| Nitto Denko Corporation 6988.T | $12,860 86.81 USD |
-0.23
|
$1.8T 12.18B USD | $93.4K 630.48 USD | $12,780 86.27 USD | $12,960 87.48 USD | $1.8T 12.18B USD | 17.87 | $719.26 4.86 USD | |
| Albemarle Corporation A1LB34.SA | $21.16 4.29 USD |
-2.13
|
$59.69B 12.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.69B 12.1B USD | 34.12 | $0.62 0.13 USD | |
| Eastman Chemical Company EAC.F | $93.4 102.1 USD |
+1.9
|
$11.04B 12.07B USD | $35 38.26 USD | $93.4 102.1 USD | $93.4 102.1 USD | $11.04B 12.07B USD | 12.86 | $7.26 7.94 USD | |
| Suzano S.A. SPXB.F | $8.55 9.35 USD |
+2.4
|
$10.99B 12.02B USD | $120 131.18 USD | $8.55 9.35 USD | $8.55 9.35 USD | $10.99B 12.02B USD | 7.06 | $1.21 1.32 USD | |
| Albemarle Corporation ALB.MX | $1,685 99.77 USD |
-1.09
|
$202.11B 11.97B USD | $27 1.6 USD | $1,685 99.77 USD | $1,690 100.07 USD | $202.11B 11.97B USD | 33.64 | $50.08 2.97 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $38.1 41.65 USD |
0
|
$10.92B 11.94B USD | $100 109.31 USD | $37.7 41.21 USD | $38.1 41.65 USD | $10.92B 11.94B USD | 29.53 | $1.29 1.41 USD | |
| Suzano S.A. SPXB.SG | $8.5 9.29 USD |
+0.59
|
$10.91B 11.93B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $10.91B 11.93B USD | 6.96 | $1.22 1.33 USD | |
| Nitto Denko Corporation ND5.F | $75.5 82.53 USD |
+2.72
|
$10.88B 11.9B USD | $460 502.84 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.88B 11.9B USD | 17.93 | $4.21 4.6 USD | |
| Shree Cement Limited SHREECEM.NS | $27,217.55 329.29 USD |
-0.37
|
$982.03B 11.88B USD | $40.71K 492.56 USD | $27,107.65 327.96 USD | $27,581 333.68 USD | $982.03B 11.88B USD | 40.99 | $663.85 8.03 USD | |
| Shree Cement Limited SHREECEM.BO | $27,181.55 328.85 USD |
-0.49
|
$980.73B 11.87B USD | $194 2.35 USD | $27,128.7 328.21 USD | $27,565 333.49 USD | $980.73B 11.87B USD | 40.95 | $663.77 8.03 USD | |
| Northern Star Resources NSTYY | $9.89 — |
0
|
$11.79B — | $157 — | $9.72 — | $9.89 — | $11.79B — | 27.47 | $0.36 — | |
| Akzo Nobel AKZOF | $69.02 — |
0
|
$11.78B — | $17 — | $68.1 — | $69.02 — | $11.78B — | 20.78 | $3.32 — | |
| South32 Limited 32Z.F | $2.29 2.5 USD |
+2.64
|
$10.76B 11.76B USD | $4K 4.37K USD | $2.28 2.49 USD | $2.29 2.5 USD | $10.76B 11.76B USD | 0 | -$0.16 -0.1 USD | |
| Albemarle Corporation ALBE.VI | $89.36 97.68 USD |
+0.29
|
$10.63B 11.62B USD | $85 92.92 USD | $89.29 97.61 USD | $90.02 98.4 USD | $10.63B 11.62B USD | 34.63 | $2.58 2.82 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| China Steel Corporation CNS.SG | $13.2 14.43 USD |
0
|
$10.44B 11.42B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.44B 11.42B USD | 110.00 | $0.12 0.13 USD | |
| China Steel Corporation 2002A.TW | $43.7 1.39 USD |
0
|
$357.16B 11.35B USD | $66 2.1 USD | $43.3 1.38 USD | $43.7 1.39 USD | $357.16B 11.35B USD | 218.50 | $0.2 0.006 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.38 13.53 USD |
+6.16
|
$10.35B 11.31B USD | $200 218.63 USD | $12.31 13.46 USD | $12.38 13.53 USD | $10.35B 11.31B USD | 0 | -$1.59 -1.7 USD | |
| Albemarle Corporation AMC.F | $88 96.2 USD |
-0.62
|
$10.34B 11.31B USD | $265 289.68 USD | $88 96.2 USD | $90.12 98.51 USD | $10.34B 11.31B USD | 33.97 | $2.59 2.83 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||