Pagina di risultati 45 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K92 Mining Inc. 92K.F | €14.46 15.8 USD |
-1.6
|
€3.54B 3.87B USD | €50.00 54.66 USD | €14.41 15.75 USD | €14.46 15.8 USD | €3.54B 3.87B USD | 13.02 | €1.11 1.21 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.93 41.46 USD |
+2.18
|
€3.54B 3.87B USD | €550.00 601.22 USD | €37.93 41.46 USD | €37.93 41.46 USD | €3.54B 3.87B USD | 7.06 | €5.37 5.87 USD | ||
| GCC, S.A.B. de C.V GCWOF | $11.85 — |
0
|
$3.87B — | $14.49K — | $11.85 — | $11.85 — | $3.87B — | 12.60 | $0.94 — | ||
| Salzgitter AG SZGPY | $7.09 — |
-9.1
|
$3.86B — | $590.00 — | $7.09 — | $7.10 — | $3.86B — | 0 | -$0.43 — | ||
| The Chemours Company CC.MX | MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$47.17 -2.7 USD | ||
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
-4.22
|
€3.51B 3.84B USD | €13.67K 14.94K USD | €1.85 2.02 USD | €1.85 2.02 USD | €3.51B 3.84B USD | 11.56 | €0.16 0.17 USD | ||
| Capricorn Metals Ltd MGM.F | €7.68 8.4 USD |
-4.93
|
€3.51B 3.84B USD | €25.00 27.33 USD | €7.68 8.4 USD | €7.68 8.4 USD | €3.51B 3.84B USD | 23.27 | €0.33 0.36 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,687.90 20.42 USD |
-2.17
|
₹316.87B 3.83B USD | ₹260.82K 3.16K USD | ₹1,676.90 20.29 USD | ₹1,725.30 20.87 USD | ₹316.87B 3.83B USD | 27.76 | ₹60.79 0.74 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,688.95 20.43 USD |
-2.12
|
₹316.79B 3.83B USD | ₹10.03K 121.37 USD | ₹1,677.00 20.29 USD | ₹1,738.80 21.04 USD | ₹316.79B 3.83B USD | 27.77 | ₹60.80 0.74 USD | ||
| Sims Limited SMUPF | $19.55 — |
-1.81
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.22 — | ||
| Salzgitter AG SZGA.F | €6.40 7 USD |
0
|
€3.46B 3.78B USD | €66.00 72.15 USD | €6.40 7 USD | €6.40 7 USD | €3.46B 3.78B USD | 0 | -€0.37 -0.4 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,424 63.61 USD |
-5.81
|
¥557B 3.76B USD | ¥330K 2.23K USD | ¥9,372 63.26 USD | ¥9,718 65.6 USD | ¥557B 3.76B USD | 8.97 | ¥1K 7.08 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €26.20 28.64 USD |
-1.5
|
€3.42B 3.74B USD | €150.00 163.97 USD | €26.20 28.64 USD | €26.20 28.64 USD | €3.42B 3.74B USD | 15.68 | €1.67 1.83 USD | ||
| Salzgitter AG SZG.VI | €63.25 69.14 USD |
-5.39
|
€3.42B 3.74B USD | €0.00 0 USD | €63.25 69.14 USD | €66.05 72.2 USD | €3.42B 3.74B USD | 0 | -€3.70 -4.04 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,962 33.49 USD |
-0.46
|
¥552B 3.73B USD | ¥111K 747.26 USD | ¥4,914 33.17 USD | ¥4,998 33.74 USD | ¥552B 3.73B USD | 30.16 | ¥165 1.11 USD | ||
| Kuraray KURRF | $12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,255 42.22 USD |
-3.92
|
¥549B 3.7B USD | ¥345K 2.33K USD | ¥6,170 41.65 USD | ¥6,363 42.95 USD | ¥549B 3.7B USD | 19.56 | ¥320 2.16 USD | ||
| Vicat SDCVF | $83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
| Indorama Ventures Public Company Limited I93A.F | €0.60 0.66 USD |
-2.44
|
€3.37B 3.68B USD | €97.00 106.03 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.37B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
| Dowa DWMNF | $62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.43 | $6.57 — | ||
| Ternium Argentina S.A. TXAR.BA | ARS 686.50 0.81 USD |
-1.86
|
ARS 3.10T 3.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.10T 3.67B USD | 12.37 | ARS 55.47 0.07 USD | ||
| Salzgitter AG SZG.F | €61.80 67.56 USD |
-6.79
|
€3.34B 3.65B USD | €2.12K 2.32K USD | €61.80 67.56 USD | €66.25 72.42 USD | €3.34B 3.65B USD | 0 | -€3.70 -4.04 USD | ||
| Orla Mining Ltd. O8M.F | €9.51 10.4 USD |
-2.5
|
€3.29B 3.6B USD | €1.00K 1.09K USD | €9.51 10.4 USD | €9.51 10.4 USD | €3.29B 3.6B USD | 15.34 | €0.62 0.68 USD | ||
| Sims Limited I8M.F | €16.99 18.57 USD |
-0.7
|
€3.28B 3.59B USD | €250.00 273.28 USD | €16.75 18.31 USD | €17.00 18.58 USD | €3.28B 3.59B USD | 0 | -€0.19 -0.2 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.76 USD |
-4.6
|
€3.26B 3.56B USD | €1.00K 1.09K USD | €0.69 0.76 USD | €0.69 0.76 USD | €3.26B 3.56B USD | 7.71 | €0.09 0.1 USD | ||
| Sandstorm Gold SAND | $12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
| Salzgitter AG SZGA.SG | €6.00 6.56 USD |
-8.4
|
€3.25B 3.55B USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.40 7 USD | €3.25B 3.55B USD | 0 | -€0.37 -0.4 USD | ||
| Sims Limited I8MA.F | €15.30 16.72 USD |
-1.29
|
€3.24B 3.54B USD | €62.00 67.77 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.24B 3.54B USD | 0 | -€0.19 -0.2 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,350.00 0.09 USD |
-3.58
|
IDR 55.19T 3.53B USD | IDR 12.64M 807.45 USD | IDR 1,320.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 55.19T 3.53B USD | 10.53 | IDR 128.10 0.008 USD | ||
| Dongyue Group Limited 4D3.F | €1.85 2.02 USD |
-2.63
|
€3.21B 3.5B USD | €130.00 142.11 USD | €1.80 1.97 USD | €1.85 2.02 USD | €3.21B 3.5B USD | 15.41 | €0.12 0.13 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 293.50 0.35 USD |
-4.4
|
ARS 2.96T 3.5B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.96T 3.5B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 32.49 USD |
-1.85
|
€3.20B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 0 | -€0.45 -0.4 USD | ||
| Hochschild Mining plc H3M.F | €6.21 6.78 USD |
-6.62
|
€3.19B 3.49B USD | €1.00K 1.09K USD | €6.21 6.78 USD | €6.58 7.19 USD | €3.19B 3.49B USD | 18.25 | €0.34 0.37 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €53.00 57.94 USD |
+1.92
|
€3.13B 3.43B USD | €25.00 27.33 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.13B 3.43B USD | 9.38 | €5.65 6.18 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 31.83 USD |
-2.93
|
€3.13B 3.43B USD | €100.00 109.31 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.13B 3.43B USD | 0 | -€0.42 -0.4 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Seabridge Gold Inc. SRM.SG | €29.06 31.77 USD |
0
|
€3.13B 3.42B USD | €0.00 0 USD | €28.72 31.39 USD | €30.36 33.19 USD | €3.13B 3.42B USD | 0 | -€0.45 -0.4 USD | ||
| Cementos Argos CMTOY | $13.99 — |
0
|
$3.42B — | $27.00 — | $14.92 — | $14.92 — | $3.42B — | 24.98 | $0.56 — | ||
| Air Water AWTRF | $14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹1,000.25 12.1 USD |
-0.22
|
₹278.36B 3.37B USD | ₹23.32K 282.12 USD | ₹996.00 12.05 USD | ₹1,013.90 12.27 USD | ₹278.36B 3.37B USD | 26.31 | ₹38.01 0.46 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €35.00 38.26 USD |
-2.23
|
€3.07B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.36B USD | 20.34 | €1.72 1.88 USD | ||
| UACJ Corporation F4M.F | €16.90 18.47 USD |
-1.17
|
€3.06B 3.35B USD | €7.00 7.65 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.06B 3.35B USD | 14.56 | €1.16 1.27 USD | ||
| Solvay SA SVYSF | $31.85 — |
-2
|
$3.34B — | $50.00 — | $30.12 — | $30.12 — | $3.34B — | 0 | -$0.30 — | ||
| Hyundai Steel Company 004020.KS | ₩33,550 25.32 USD |
-6.55
|
₩4T 3.33B USD | ₩379K 285.95 USD | ₩32,700 24.68 USD | ₩33,950 25.63 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| PT Antam (Persero) Tbk ATM.AX | A$1.04 0.69 USD |
0
|
A$5.00B 3.31B USD | A$3.19K 2.11K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$5.00B 3.31B USD | 8.66 | A$0.12 0.08 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
| K+S Aktiengesellschaft KPLUF | $18.15 — |
0
|
$3.28B — | $100.00 — | $20.70 — | $20.70 — | $3.28B — | 0 | -$8.56 — | ||
| Outokumpu Oyj OUTKY | $3.45 — |
0
|
$3.25B — | $100.00 — | $3.53 — | $3.53 — | $3.25B — | 0 | -$0.16 — | ||
| Air Water Inc. 0AW.F | €12.98 14.19 USD |
-0.31
|
€2.98B 3.25B USD | €50.00 54.66 USD | €12.98 14.19 USD | €12.98 14.19 USD | €2.98B 3.25B USD | 51.92 | €0.25 0.27 USD | ||
| Clariant AG CLZNY | $9.86 — |
0
|
$3.24B — | $900.00 — | $9.86 — | $10.00 — | $3.24B — | 0 | -$0.29 — | ||
| Aperam APMSF | $44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 973.00 1.15 USD |
-3.57
|
ARS 2.72T 3.22B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.72T 3.22B USD | 0 | -ARS 20.30 -0.02 USD | ||
| Outokumpu Oyj OUTFF | $6.58 — |
0
|
$3.22B — | $200.00 — | $6.83 — | $6.83 — | $3.22B — | 0 | -$0.32 — | ||
| Stella-Jones STLJF | $58.54 — |
+4.74
|
$3.19B — | $100.00 — | $58.00 — | $58.00 — | $3.19B — | 14.70 | $3.98 — | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,234 28.58 USD |
-2.62
|
¥473B 3.19B USD | ¥279K 1.88K USD | ¥4,204 28.38 USD | ¥4,304 29.05 USD | ¥473B 3.19B USD | 55.96 | ¥76 0.51 USD | ||
| Outokumpu Oyj OUTA.F | €6.15 6.72 USD |
0
|
€2.90B 3.17B USD | €20.00 21.86 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.90B 3.17B USD | 0 | -€0.28 -0.3 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 785.00 0.05 USD |
0
|
IDR 49.45T 3.16B USD | IDR 20.01M 1.28K USD | IDR 735.00 0.05 USD | IDR 800.00 0.05 USD | IDR 49.45T 3.16B USD | 4.94 | IDR 158.81 0.01 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.13 USD |
+5.26
|
€2.88B 3.15B USD | €20.48K 22.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.88B 3.15B USD | 12.00 | €0.01 0.01 USD | ||
| Pan African Resources PAFRY | $31.00 — |
0
|
$3.14B — | $1.00 — | $30.10 — | $30.10 — | $3.14B — | 12.97 | $2.39 — | ||
| Nickel Industries NICMF | $0.72 — |
0
|
$3.12B — | $6.00K — | $0.74 — | $0.74 — | $3.12B — | 0 | -$0.01 — | ||
| Kuraray Co., Ltd. KURRY | $30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
| Taiheiyo Cement Corporation THYCY | $6.96 — |
0
|
$3.11B — | $2.00K — | $7.00 — | $7.00 — | $3.11B — | 58.00 | $0.12 — | ||
| Centerra Gold Inc. GOU.F | €14.31 15.64 USD |
-0.31
|
€2.84B 3.11B USD | €39.00 42.63 USD | €14.31 15.64 USD | €14.34 15.68 USD | €2.84B 3.11B USD | 5.35 | €2.67 2.92 USD | ||
| Regis Resources RGRNF | $4.10 — |
-11.83
|
$3.10B — | $210.00 — | $4.65 — | $4.65 — | $3.10B — | 8.91 | $0.46 — | ||
| Kemira Oyj KOYJF | $21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.80 | $1.27 — | ||
| Vault Minerals REDLF | $3.00 — |
-6.25
|
$3.10B — | $3.00K — | $3.30 — | $3.30 — | $3.10B — | 50.00 | $0.06 — | ||
| NovaGold Resources Inc. NGR.F | €6.47 7.07 USD |
-4.71
|
€2.84B 3.1B USD | €41.00 44.82 USD | €6.47 7.07 USD | €6.83 7.47 USD | €2.84B 3.1B USD | 0 | -€0.22 -0.2 USD | ||
| Enaex S.A. ENAEX.SN | CLP 24,773 25.15 USD |
-1.3
|
CLP 3T 3.09B USD | CLP 116 0.12 USD | CLP 24,773 25.15 USD | CLP 24,773 25.15 USD | CLP 3T 3.09B USD | 16.31 | CLP 2K 1.54 USD | ||
| Kansai Paint KSANF | $17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.42 52.93 USD |
-0.33
|
€2.82B 3.08B USD | €24.00 26.24 USD | €48.42 52.93 USD | €48.42 52.93 USD | €2.82B 3.08B USD | 16.14 | €3.00 3.28 USD | ||
| H.B. Fuller Company HB1.F | €51.50 56.3 USD |
-1.9
|
€2.81B 3.07B USD | €50.00 54.66 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.81B 3.07B USD | 20.68 | €2.49 2.72 USD | ||
| DIC Corporation 4631.T | ¥4,798 32.39 USD |
-2.42
|
¥454B 3.07B USD | ¥253K 1.71K USD | ¥4,718 31.85 USD | ¥4,821 32.54 USD | ¥454B 3.07B USD | 14.04 | ¥342 2.31 USD | ||
| Skeena Resources Limited RXF.F | €22.39 24.48 USD |
-11.68
|
€2.78B 3.04B USD | €76.00 83.08 USD | €22.39 24.48 USD | €25.09 27.43 USD | €2.78B 3.04B USD | 0 | -€1.29 -1.4 USD | ||
| ACC Limited ACC.BO | ₹1,332.90 16.13 USD |
-1.36
|
₹250.30B 3.03B USD | ₹20.30K 245.56 USD | ₹1,323.60 16.01 USD | ₹1,373.80 16.62 USD | ₹250.30B 3.03B USD | 9.47 | ₹140.74 1.7 USD | ||
| The Chemours Company 2CU.F | €18.42 20.14 USD |
-4.21
|
€2.77B 3.03B USD | €125.00 136.64 USD | €18.42 20.14 USD | €18.42 20.14 USD | €2.77B 3.03B USD | 0 | -€2.35 -2.5 USD | ||
| ACC Limited ACC.NS | ₹1,330.00 16.09 USD |
-1.54
|
₹249.76B 3.02B USD | ₹433.02K 5.24K USD | ₹1,323.00 16.01 USD | ₹1,373.60 16.62 USD | ₹249.76B 3.02B USD | 11.71 | ₹113.56 1.37 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,200.00 305.01 USD |
-1.48
|
PLN 11.83B 3.01B USD | PLN 14.66K 3.73K USD | PLN 1,198.00 304.5 USD | PLN 1,232.00 313.14 USD | PLN 11.83B 3.01B USD | 20.04 | PLN 59.88 15.22 USD | ||
| KIOCL Limited KIOCL.BO | ₹406.25 4.91 USD |
+2.98
|
₹246.90B 2.99B USD | ₹33.04K 399.73 USD | ₹394.50 4.77 USD | ₹417.00 5.05 USD | ₹246.90B 2.99B USD | 1450.89 | ₹0.28 0.003 USD | ||
| Regis Resources Limited RKQ.F | €3.60 3.94 USD |
-4
|
€2.73B 2.98B USD | €5.00K 5.47K USD | €3.60 3.94 USD | €3.60 3.94 USD | €2.73B 2.98B USD | 9.23 | €0.39 0.43 USD | ||
| Ero Copper Corp. E0B.F | €26.14 28.57 USD |
-0.08
|
€2.73B 2.98B USD | €520.00 568.43 USD | €26.14 28.57 USD | €26.14 28.57 USD | €2.73B 2.98B USD | 10.84 | €2.41 2.63 USD | ||
| Solvay SA SOLB.VI | €26.02 28.44 USD |
-0.15
|
€2.72B 2.97B USD | €0.00 0 USD | €25.98 28.4 USD | €26.26 28.71 USD | €2.72B 2.97B USD | 0 | -€0.26 -0.2 USD | ||
| Solvay SA SOL.F | €25.98 28.4 USD |
-0.46
|
€2.71B 2.97B USD | €100.00 109.31 USD | €25.84 28.25 USD | €25.98 28.4 USD | €2.71B 2.97B USD | 0 | -€0.26 -0.2 USD | ||
| Pan African Resources PAFRF | $1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
| Vicat S.A. 4HM.F | €60.70 66.35 USD |
+1
|
€2.70B 2.95B USD | €89.00 97.29 USD | €60.70 66.35 USD | €60.70 66.35 USD | €2.70B 2.95B USD | 9.90 | €6.13 6.7 USD | ||
| Grupa Kety S.A. GQ2.F | €273.80 299.3 USD |
+0.15
|
€2.70B 2.95B USD | €44.00 48.1 USD | €273.80 299.3 USD | €273.80 299.3 USD | €2.70B 2.95B USD | 19.37 | €14.13 15.45 USD | ||
| Westgold Resources Limited 0W2.F | €2.85 3.12 USD |
-8.53
|
€2.69B 2.94B USD | €2.16K 2.36K USD | €2.85 3.12 USD | €2.96 3.24 USD | €2.69B 2.94B USD | 17.81 | €0.16 0.17 USD | ||
| Stella-Jones Inc. 97S.F | €49.20 53.78 USD |
+1.23
|
€2.68B 2.93B USD | €50.00 54.66 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.68B 2.93B USD | 14.38 | €3.42 3.74 USD | ||
| Avient Corporation PY9.F | €29.20 31.92 USD |
+1.39
|
€2.68B 2.93B USD | €75.00 81.99 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.68B 2.93B USD | 19.72 | €1.48 1.62 USD | ||
| African Rainbow Minerals AFBOF | $14.50 — |
0
|
$2.91B — | $500.00 — | $13.30 — | $13.30 — | $2.91B — | 35.36 | $0.41 — | ||
| Pan African Resources PLC RTZ.F | €1.31 1.43 USD |
-1.14
|
€2.65B 2.89B USD | €534.00 583.73 USD | €1.31 1.43 USD | €1.31 1.43 USD | €2.65B 2.89B USD | 13.04 | €0.10 0.11 USD | ||
| Clariant AG CLRS.F | €8.00 8.75 USD |
-0.62
|
€2.63B 2.88B USD | €360.00 393.53 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.63B 2.88B USD | 0 | -€0.25 -0.2 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹475.00 5.75 USD |
+0.4
|
₹237.09B 2.87B USD | ₹90.96K 1.1K USD | ₹467.80 5.66 USD | ₹475.75 5.76 USD | ₹237.09B 2.87B USD | 43.73 | ₹10.86 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹475.00 5.75 USD |
+0.35
|
₹237.09B 2.87B USD | ₹13.02K 157.53 USD | ₹468.10 5.66 USD | ₹475.00 5.75 USD | ₹237.09B 2.87B USD | 43.65 | ₹10.88 0.13 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.70 9.51 USD |
0
|
€2.62B 2.87B USD | €2.90K 3.17K USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.62B 2.87B USD | 66.92 | €0.13 0.14 USD | ||
| Wienerberger AG WIB.F | €24.00 26.24 USD |
+0.25
|
€2.62B 2.86B USD | €46.00 50.28 USD | €23.92 26.15 USD | €24.18 26.43 USD | €2.62B 2.86B USD | 20.00 | €1.20 1.31 USD | ||
| Nickel Industries Limited NM5.F | €0.60 0.66 USD |
-0.33
|
€2.61B 2.86B USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.61B 2.86B USD | 0 | -€0.01 -0.01 USD | ||
| Wienerberger AG WIB.DE | €23.88 26.1 USD |
+0.34
|
€2.61B 2.85B USD | €435.00 475.51 USD | €23.88 26.1 USD | €24.26 26.52 USD | €2.61B 2.85B USD | 19.89 | €1.20 1.31 USD | ||
| Kansai Paint KPTCY | $8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
| Kaiser Aluminum Corporation KLU1.F | €158.00 172.72 USD |
+0.64
|
€2.58B 2.82B USD | €31.00 33.89 USD | €158.00 172.72 USD | €158.00 172.72 USD | €2.58B 2.82B USD | 20.00 | €7.90 8.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||