Pagina di risultati 45 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atul Ltd
ATUL.NS
IN
|
₹6,082.00 73.58 USD |
-1.85
|
₹179.06B 2.17B USD | ₹11.28K 136.48 USD | ₹6,070.00 73.44 USD | ₹6,229.00 75.36 USD | ₹179.06B 2.17B USD | 22.51 | ₹270.18 3.27 USD | ||
Verbio SE
VBK.F
DE
|
€29.32 33.85 USD |
-2.07
|
€1.88B 2.17B USD | €2.04K 2.36K USD | €29.32 33.85 USD | €31.30 36.13 USD | €1.88B 2.17B USD | 28.74 | €1.02 1.18 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,079.00 73.55 USD |
-1.75
|
₹178.98B 2.17B USD | ₹556.00 6.73 USD | ₹6,070.00 73.44 USD | ₹6,229.95 75.37 USD | ₹178.98B 2.17B USD | 30.11 | ₹201.83 2.44 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,000 17.26 USD |
0
|
CLP 2T 2.15B USD | CLP 4K 3.89 USD | CLP 17,000 17.26 USD | CLP 17,200 17.46 USD | CLP 2T 2.15B USD | 13.24 | CLP 1K 1.3 USD | ||
Nickel Industries
NICMF
US
|
$0.49 — |
-2.54
|
$2.13B — | $1.00K — | $0.54 — | $0.54 — | $2.13B — | 0 | $0.00 — | ||
Billerud AB (publ)
BNF.F
DE
|
€7.42 8.56 USD |
+0.61
|
€1.84B 2.13B USD | €359.00 414.41 USD | €7.32 8.45 USD | €7.42 8.56 USD | €1.84B 2.13B USD | 0 | -€0.02 -0.02 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,506.60 30.33 USD |
-0.71
|
₹175.69B 2.13B USD | ₹1.16K 14.05 USD | ₹2,486.15 30.08 USD | ₹2,529.05 30.6 USD | ₹175.69B 2.13B USD | 40.61 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,505.10 30.31 USD |
-0.74
|
₹175.59B 2.12B USD | ₹13.67K 165.32 USD | ₹2,488.00 30.1 USD | ₹2,540.90 30.74 USD | ₹175.59B 2.12B USD | 40.59 | ₹61.71 0.75 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹478.90 5.79 USD |
-4.83
|
₹173.65B 2.1B USD | ₹59.58K 720.84 USD | ₹475.40 5.75 USD | ₹495.70 6 USD | ₹173.65B 2.1B USD | 46.00 | ₹10.41 0.13 USD | ||
UBE Corporation
UBE.F
DE
|
€18.60 21.47 USD |
-0.53
|
€1.81B 2.09B USD | €400.00 461.73 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.81B 2.09B USD | 13.77 | €1.35 1.56 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 178.55 17.43 USD |
-0.06
|
SEK 21.24B 2.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.24B 2.07B USD | 25.14 | SEK 7.10 0.69 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹480.95 5.82 USD |
-1.59
|
₹169.48B 2.05B USD | ₹9.37K 113.37 USD | ₹480.30 5.81 USD | ₹489.80 5.93 USD | ₹169.48B 2.05B USD | 15.00 | ₹32.05 0.39 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.06 18.54 USD |
-0.86
|
€1.75B 2.02B USD | €695.00 802.26 USD | €16.06 18.54 USD | €16.06 18.54 USD | €1.75B 2.02B USD | 28.67 | €0.56 0.65 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.40 0.47 USD |
-9.75
|
€1.75B 2.02B USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.47 USD | €1.75B 2.02B USD | 0 | €0.00 0 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 0 | -$0.02 — | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.70 — |
+1.08
|
$2.02B — | $1.00 — | $4.70 — | $4.70 — | $2.02B — | 6.26 | $0.75 — | ||
Angang Steel
ANGGF
US
|
$0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.07 — | ||
|
Nippon Kayaku
NPKYY
US
|
$14.05 — |
+6.76
|
$2.02B — | $11.00 — | $14.05 — | $14.05 — | $2.02B — | 12.43 | $1.13 — | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,110.00 0.2 USD |
-6.89
|
IDR 31.37T 2B USD | IDR 3.62M 231.03 USD | IDR 3,110.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 31.37T 2B USD | 59.47 | IDR 52.29 0.003 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,401.50 65.35 USD |
-1.03
|
₹165.61B 2B USD | ₹418.00 5.06 USD | ₹5,390.00 65.21 USD | ₹5,473.05 66.21 USD | ₹165.61B 2B USD | 38.33 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,398.00 65.31 USD |
-1.16
|
₹165.50B 2B USD | ₹17.54K 212.23 USD | ₹5,365.00 64.91 USD | ₹5,483.50 66.34 USD | ₹165.50B 2B USD | 38.31 | ₹140.89 1.7 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.50 64.07 USD |
+0.91
|
€1.73B 1.99B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.73B 1.99B USD | 0 | -€1.89 -2.1 USD | ||
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
0
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,035 18.71 USD |
-4.11
|
¥321B 1.98B USD | ¥102K 627.71 USD | ¥3,020 18.62 USD | ¥3,155 19.45 USD | ¥321B 1.98B USD | 18.14 | ¥167 1.03 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€11.10 12.81 USD |
-5.13
|
€1.71B 1.97B USD | €713.00 823.04 USD | €11.10 12.81 USD | €11.50 13.27 USD | €1.71B 1.97B USD | 15.85 | €0.70 0.81 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹637.20 7.71 USD |
+0.76
|
₹162.33B 1.96B USD | ₹167.78K 2.03K USD | ₹623.60 7.54 USD | ₹647.00 7.83 USD | ₹162.33B 1.96B USD | 99.71 | ₹6.39 0.08 USD | ||
The Chemours Company
2CU.F
DE
|
€11.27 13.01 USD |
-0.75
|
€1.70B 1.96B USD | €40.00 46.17 USD | €11.27 13.01 USD | €11.27 13.01 USD | €1.70B 1.96B USD | 0 | -€1.73 -1.9 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,963.35 84.24 USD |
-0.02
|
₹161.78B 1.96B USD | ₹1.39K 16.83 USD | ₹6,931.50 83.86 USD | ₹7,031.00 85.06 USD | ₹161.78B 1.96B USD | 41.70 | ₹166.96 2.02 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.84 18.28 USD |
+0.64
|
€1.69B 1.95B USD | €5.00 5.77 USD | €15.84 18.28 USD | €15.84 18.28 USD | €1.69B 1.95B USD | 15.37 | €1.03 1.19 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,548.20 42.93 USD |
-2.49
|
₹159.46B 1.93B USD | ₹9.23K 111.69 USD | ₹3,532.00 42.73 USD | ₹3,638.50 44.02 USD | ₹159.46B 1.93B USD | 21.78 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,545.55 42.9 USD |
-2.6
|
₹159.34B 1.93B USD | ₹975.00 11.8 USD | ₹3,533.00 42.74 USD | ₹3,649.00 44.15 USD | ₹159.34B 1.93B USD | 21.76 | ₹162.90 1.97 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.16 0.18 USD |
+1.28
|
€1.67B 1.92B USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.67B 1.92B USD | 15.80 | €0.01 0.01 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,255.70 15.19 USD |
-6.58
|
₹158.68B 1.92B USD | ₹1.21M 14.65K USD | ₹1,230.00 14.88 USD | ₹1,334.60 16.15 USD | ₹158.68B 1.92B USD | 16.10 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,254.25 15.17 USD |
-6.64
|
₹158.33B 1.92B USD | ₹34.74K 420.24 USD | ₹1,230.20 14.88 USD | ₹1,336.55 16.17 USD | ₹158.33B 1.92B USD | 18.10 | ₹69.28 0.84 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.30 0.35 USD |
-10.71
|
€1.64B 1.89B USD | €12.00 13.85 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.64B 1.89B USD | 3.00 | €0.10 0.12 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.53 1.77 USD |
0
|
€1.64B 1.89B USD | €11.16K 12.89K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.64B 1.89B USD | 16.99 | €0.09 0.1 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,134 13.16 USD |
-1.52
|
¥307B 1.89B USD | ¥88K 542.62 USD | ¥2,123 13.09 USD | ¥2,170 13.38 USD | ¥307B 1.89B USD | 12.44 | ¥171 1.06 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.47 1.7 USD |
-2
|
€1.63B 1.88B USD | €181.00 208.93 USD | €1.39 1.6 USD | €1.47 1.7 USD | €1.63B 1.88B USD | 18.37 | €0.08 0.09 USD | ||
Robertet SA
RBT.PA
FR
|
€777.00 896.92 USD |
+0.13
|
€1.63B 1.88B USD | €797.00 920 USD | €767.00 885.37 USD | €776.00 895.76 USD | €1.63B 1.88B USD | 17.44 | €44.55 51.43 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.74 22.79 USD |
+2.28
|
€1.62B 1.88B USD | €0.00 0 USD | €19.34 22.32 USD | €19.78 22.83 USD | €1.62B 1.88B USD | 151.84 | €0.13 0.15 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.80 2.08 USD |
+11.8
|
€1.62B 1.87B USD | €2.00K 2.31K USD | €1.67 1.93 USD | €1.80 2.08 USD | €1.62B 1.87B USD | 0 | -€0.04 -0.04 USD | ||
Robertet SA
0R7.F
DE
|
€773.00 892.3 USD |
-0.64
|
€1.62B 1.87B USD | €5.00 5.77 USD | €773.00 892.3 USD | €773.00 892.3 USD | €1.62B 1.87B USD | 17.35 | €44.55 51.43 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
|
Robertet SA
0R7.SG
DE
|
€769.00 887.68 USD |
+0.13
|
€1.61B 1.86B USD | €30.00 34.63 USD | €766.00 884.22 USD | €774.00 893.45 USD | €1.61B 1.86B USD | 17.26 | €44.55 51.43 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 395.00 17.04 USD |
+3.46
|
CZK 43.13B 1.86B USD | CZK 1.00 0.04 USD | CZK 395.00 17.04 USD | CZK 395.00 17.04 USD | CZK 43.13B 1.86B USD | 28.93 | CZK 13.65 0.59 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.40 25.86 USD |
-0.88
|
€1.61B 1.86B USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.61B 1.86B USD | 12.87 | €1.74 2.01 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,300.00 14.54 USD |
+0.99
|
ARS 1.57T 1.86B USD | ARS 6.00 0.01 USD | ARS 12,280.00 14.52 USD | ARS 12,310.00 14.55 USD | ARS 1.57T 1.86B USD | 4.35 | ARS 2.82K 3.34 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹382.85 4.63 USD |
-1.37
|
₹153.39B 1.86B USD | ₹21.68K 262.3 USD | ₹381.85 4.62 USD | ₹391.00 4.73 USD | ₹153.39B 1.86B USD | 8.23 | ₹46.48 0.56 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.86 20.62 USD |
+5.06
|
€1.61B 1.85B USD | €0.00 0 USD | €16.86 19.46 USD | €18.11 20.9 USD | €1.61B 1.85B USD | 30.27 | €0.59 0.68 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩318,500 240.42 USD |
-5.35
|
₩2T 1.84B USD | ₩7K 5.21 USD | ₩313,000 236.26 USD | ₩333,500 251.74 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹627.50 7.59 USD |
+2.74
|
₹151.40B 1.83B USD | ₹1.89M 22.92K USD | ₹585.50 7.08 USD | ₹679.00 8.21 USD | ₹151.40B 1.83B USD | 31.69 | ₹19.80 0.24 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.37 0.42 USD |
-0.54
|
€1.58B 1.82B USD | €22.00 25.4 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.58B 1.82B USD | 6.13 | €0.06 0.07 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Olin Corporation
OLN.F
DE
|
€13.83 15.96 USD |
-2.36
|
€1.58B 1.82B USD | €56.00 64.64 USD | €13.83 15.96 USD | €13.83 15.96 USD | €1.58B 1.82B USD | 0 | -€1.48 -1.7 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.68 22.71 USD |
+0.9
|
€1.57B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 5.75 | €3.42 3.95 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,420 113.58 USD |
-1.81
|
¥294B 1.81B USD | ¥24K 144.9 USD | ¥18,300 112.84 USD | ¥18,700 115.31 USD | ¥294B 1.81B USD | 19.87 | ¥927 5.71 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
5N Plus Inc.
EMB.F
DE
|
€17.42 20.11 USD |
-0.57
|
€1.57B 1.81B USD | €289.00 333.6 USD | €16.83 19.43 USD | €17.42 20.11 USD | €1.57B 1.81B USD | 29.52 | €0.59 0.68 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩223,000 168.33 USD |
-5.31
|
₩2T 1.81B USD | ₩9K 6.85 USD | ₩221,000 166.82 USD | ₩233,500 176.25 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.74 0.85 USD |
-0.67
|
€1.55B 1.79B USD | €120.00 138.52 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.55B 1.79B USD | 37.00 | €0.02 0.02 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.05 9.29 USD |
+0.63
|
€1.55B 1.79B USD | €600.00 692.6 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.55B 1.79B USD | 7.74 | €1.04 1.2 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 150.00 0.18 USD |
-3.54
|
ARS 1.51T 1.79B USD | ARS 74.60K 88.18 USD | ARS 143.00 0.17 USD | ARS 160.00 0.19 USD | ARS 1.51T 1.79B USD | 0 | -ARS 351.70 -0.4 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.35 USD |
0
|
€1.55B 1.79B USD | €6.00K 6.93K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.55B 1.79B USD | 15.19 | €0.02 0.02 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹484.75 5.86 USD |
-1.37
|
₹147.56B 1.79B USD | ₹18.45K 223.21 USD | ₹483.85 5.85 USD | ₹494.65 5.98 USD | ₹147.56B 1.79B USD | 27.76 | ₹17.46 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹664.10 8.03 USD |
-1.34
|
₹147.55B 1.79B USD | ₹28.72K 347.45 USD | ₹659.25 7.98 USD | ₹677.55 8.2 USD | ₹147.55B 1.79B USD | 50.73 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹662.30 8.01 USD |
-1.79
|
₹147.15B 1.78B USD | ₹957.00 11.58 USD | ₹659.30 7.98 USD | ₹675.00 8.17 USD | ₹147.15B 1.78B USD | 50.59 | ₹13.09 0.16 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹181.46 2.2 USD |
-2.04
|
₹146.77B 1.78B USD | ₹393.79K 4.76K USD | ₹179.10 2.17 USD | ₹186.38 2.25 USD | ₹146.77B 1.78B USD | 24.45 | ₹7.42 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.20 2.19 USD |
-2.11
|
₹146.50B 1.77B USD | ₹15.46K 186.98 USD | ₹179.65 2.17 USD | ₹186.00 2.25 USD | ₹146.50B 1.77B USD | 25.02 | ₹7.24 0.09 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,947 24.34 USD |
-2.23
|
¥284B 1.75B USD | ¥83K 509.32 USD | ¥3,923 24.19 USD | ¥4,022 24.8 USD | ¥284B 1.75B USD | 12.62 | ¥313 1.93 USD | ||
Macmahon
MCHHF
US
|
$0.79 — |
-2.47
|
$1.74B — | $185.00K — | $0.79 — | $0.79 — | $1.74B — | 26.33 | $0.03 — | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩54,500 41.14 USD |
-4.22
|
₩2T 1.73B USD | ₩29K 21.71 USD | ₩54,100 40.84 USD | ₩57,200 43.18 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,312.10 40.07 USD |
-2.18
|
₹143.37B 1.73B USD | ₹9.64K 116.64 USD | ₹3,302.00 39.95 USD | ₹3,394.40 41.07 USD | ₹143.37B 1.73B USD | 22.96 | ₹144.20 1.74 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,310.55 40.05 USD |
-2.26
|
₹143.30B 1.73B USD | ₹1.25K 15.09 USD | ₹3,302.05 39.95 USD | ₹3,391.00 41.03 USD | ₹143.30B 1.73B USD | 38.14 | ₹86.78 1.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,111.15 37.64 USD |
+0.17
|
₹143.10B 1.73B USD | ₹6.21K 75.11 USD | ₹3,084.40 37.32 USD | ₹3,220.85 38.97 USD | ₹143.10B 1.73B USD | 81.18 | ₹38.32 0.46 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.90 7.96 USD |
+0.73
|
€1.49B 1.73B USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.49B 1.73B USD | 8.73 | €0.79 0.91 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.49B 1.72B USD | 1.28 | €0.16 0.18 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.48B 1.7B USD | €210.00 242.41 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.48B 1.7B USD | 6.14 | €1.79 2.07 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.69 0.79 USD |
+1.09
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.47B 1.7B USD | 8.57 | €0.08 0.09 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — | ||
Denka Company Limited
DIK.F
DE
|
€17.00 19.62 USD |
-0.58
|
€1.47B 1.69B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.47B 1.69B USD | 16.34 | €1.04 1.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.16 1.34 USD |
+0.87
|
€1.46B 1.68B USD | €14.00 16.16 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.46B 1.68B USD | 0 | -€0.31 -0.3 USD | ||
Resolute Mining
RMGGF
US
|
$0.78 — |
-4.88
|
$1.67B — | $5.00K — | $0.78 — | $0.78 — | $1.67B — | 8.66 | $0.09 — | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹294.35 3.56 USD |
-2.63
|
₹136.83B 1.66B USD | ₹2.11M 25.49K USD | ₹286.50 3.47 USD | ₹315.00 3.81 USD | ₹136.83B 1.66B USD | 98.77 | ₹2.98 0.04 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.05 1.21 USD |
-4.29
|
€1.43B 1.65B USD | €5.00K 5.77K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.43B 1.65B USD | 10.49 | €0.10 0.12 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹294.05 3.56 USD |
-2.79
|
₹136.69B 1.65B USD | ₹129.87K 1.57K USD | ₹287.60 3.48 USD | ₹314.25 3.8 USD | ₹136.69B 1.65B USD | 98.67 | ₹2.98 0.04 USD | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.15 1.33 USD |
-0.86
|
€1.42B 1.63B USD | €15.00K 17.32K USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.42B 1.63B USD | 0 | -€0.31 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
