Страница результатов 45 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlueScope Steel Limited BH5.F | €13.60 14.87 USD |
-0.73
|
€6.00B 6.56B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.70 14.98 USD | €6.00B 6.56B USD | 151.11 | €0.09 0.1 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 28,100.00 1.8 USD |
+0.45
|
IDR 102.05T 6.52B USD | IDR 135.00K 8.63 USD | IDR 27,925.00 1.78 USD | IDR 28,100.00 1.8 USD | IDR 102.05T 6.52B USD | 6.62 | IDR 4.24K 0.27 USD | ||
| Gerdau S.A. GDUB.F | €3.00 3.28 USD |
-5.66
|
€5.95B 6.5B USD | €20.00 21.86 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.95B 6.5B USD | 12.50 | €0.24 0.26 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| BlueScope Steel BLSFY | $73.64 — |
-5.43
|
$6.46B — | $100.00 — | $73.34 — | $73.64 — | $6.46B — | 133.89 | $0.55 — | ||
| Hudbay Minerals Inc. OCKA.F | €14.51 15.86 USD |
+1.68
|
€5.87B 6.42B USD | €100.00 109.31 USD | €14.44 15.78 USD | €14.51 15.86 USD | €5.87B 6.42B USD | 14.50 | €1.00 1.09 USD | ||
| New Gold Inc. 32N.F | €7.27 7.95 USD |
+7.07
|
€5.84B 6.39B USD | €1.71K 1.87K USD | €7.16 7.83 USD | €7.45 8.14 USD | €5.84B 6.39B USD | 25.97 | €0.28 0.31 USD | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.42 | $1.29 — | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$11.05K 351.15 USD | NT$45.55 1.45 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
+1.63
|
€5.82B 6.37B USD | €100.00 109.31 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 56.81 | €0.11 0.12 USD | ||
| Capstone Copper Corp. OUW0.F | €7.47 8.17 USD |
+2.86
|
€5.75B 6.29B USD | €75.00 81.99 USD | €7.47 8.17 USD | €7.62 8.33 USD | €5.75B 6.29B USD | 21.34 | €0.35 0.38 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.15 | $0.26 — | ||
| PI Industries Limited PIIND.NS | ₹3,388.90 41 USD |
-0.2
|
₹514.11B 6.22B USD | ₹112.18K 1.36K USD | ₹3,357.00 40.61 USD | ₹3,410.50 41.26 USD | ₹514.11B 6.22B USD | 33.94 | ₹99.83 1.21 USD | ||
| PI Industries Limited PIIND.BO | ₹3,388.35 40.99 USD |
-0.24
|
₹514.02B 6.22B USD | ₹41.00K 496.07 USD | ₹3,358.00 40.63 USD | ₹3,402.20 41.16 USD | ₹514.02B 6.22B USD | 34.04 | ₹99.52 1.2 USD | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Kumba Iron Ore Limited KUI.F | €16.60 18.15 USD |
-2.35
|
€5.60B 6.12B USD | €200.00 218.63 USD | €16.60 18.15 USD | €16.60 18.15 USD | €5.60B 6.12B USD | 14.95 | €1.11 1.21 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,884.50 71.19 USD |
-1.37
|
₹501.86B 6.07B USD | ₹19.88K 240.54 USD | ₹5,865.00 70.96 USD | ₹6,023.00 72.87 USD | ₹501.86B 6.07B USD | 97.65 | ₹60.26 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,878.50 71.12 USD |
-1.48
|
₹501.34B 6.07B USD | ₹942.00 11.4 USD | ₹5,866.60 70.98 USD | ₹5,995.90 72.54 USD | ₹501.34B 6.07B USD | 97.55 | ₹60.26 0.73 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.60 27.98 USD |
-0.78
|
€5.50B 6.02B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €26.20 28.64 USD | €5.50B 6.02B USD | 14.22 | €1.80 1.97 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.99 29.5 USD |
+0.93
|
€5.43B 5.93B USD | €350.00 382.6 USD | €26.83 29.33 USD | €27.63 30.2 USD | €5.43B 5.93B USD | 17.19 | €1.57 1.72 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.20 23.17 USD |
-0.93
|
€5.38B 5.89B USD | €1.10K 1.2K USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.38B 5.89B USD | 13.76 | €1.54 1.68 USD | ||
| Element Solutions Inc PLQ.F | €22.00 24.05 USD |
-0.9
|
€5.36B 5.86B USD | €200.00 218.63 USD | €21.80 23.83 USD | €22.20 24.27 USD | €5.36B 5.86B USD | 25.88 | €0.85 0.93 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,734.95 20.99 USD |
+0.91
|
₹481.68B 5.83B USD | ₹7.54K 91.25 USD | ₹1,719.85 20.81 USD | ₹1,738.00 21.03 USD | ₹481.68B 5.83B USD | 45.87 | ₹37.82 0.46 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 486.00 0.57 USD |
-2.02
|
ARS 4.91T 5.8B USD | ARS 343.18K 405.65 USD | ARS 480.00 0.57 USD | ARS 505.00 0.6 USD | ARS 4.91T 5.8B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Mineral Resources Limited F5J0.F | €26.20 28.64 USD |
-3.68
|
€5.28B 5.77B USD | €180.00 196.76 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.28B 5.77B USD | 0 | -€2.58 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
-0.73
|
€5.25B 5.74B USD | €33.00K 36.07K USD | €1.30 1.42 USD | €1.36 1.49 USD | €5.25B 5.74B USD | 6.18 | €0.22 0.24 USD | ||
| Mineral Resources Limited F5J.F | €26.31 28.76 USD |
-3.87
|
€5.20B 5.68B USD | €35.00 38.26 USD | €26.31 28.76 USD | €26.33 28.78 USD | €5.20B 5.68B USD | 0 | -€2.59 -2.8 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 344.40 33.62 USD |
-0.78
|
SEK 57.64B 5.63B USD | SEK 72.00 7.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.64B 5.63B USD | 11.10 | SEK 31.01 3.03 USD | ||
| Sasol SASOF | $6.90 — |
0
|
$5.44B — | $100.00 — | $6.20 — | $6.20 — | $5.44B — | 11.31 | $0.61 — | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,783.50 69.97 USD |
+0.44
|
₹446.88B 5.41B USD | ₹116.49K 1.41K USD | ₹5,665.00 68.54 USD | ₹5,817.00 70.38 USD | ₹446.88B 5.41B USD | 43.10 | ₹134.16 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,781.95 69.95 USD |
+0.44
|
₹446.78B 5.41B USD | ₹2.25K 27.18 USD | ₹5,670.00 68.6 USD | ₹5,829.95 70.53 USD | ₹446.78B 5.41B USD | 43.10 | ₹134.13 1.62 USD | ||
| Holmen AB (publ) HL9C.F | €31.32 34.24 USD |
-1.51
|
€4.90B 5.36B USD | €225.00 245.96 USD | €31.30 34.22 USD | €31.32 34.24 USD | €4.90B 5.36B USD | 18.86 | €1.66 1.81 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,433.29 84.87 USD |
-0.76
|
MX$89.97B 5.33B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$89.97B 5.33B USD | 118.84 | MX$12.06 0.71 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $22.90 — |
0
|
$5.33B — | $202.00 — | $22.98 — | $22.98 — | $5.33B — | 18.77 | $1.22 — | ||
| Transocean Ltd. RIGN.MX | MX$81.30 4.81 USD |
+1.64
|
MX$89.82B 5.32B USD | MX$23.00 1.36 USD | MX$81.30 4.81 USD | MX$81.30 4.81 USD | MX$89.82B 5.32B USD | 0 | -MX$61.32 -3.6 USD | ||
| China National Building Material Company CBUMY | $30.01 — |
-22.04
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.12 | $4.90 — | ||
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
-2.13
|
€4.83B 5.28B USD | €0.00 0 USD | €9.20 10.06 USD | €9.40 10.28 USD | €4.83B 5.28B USD | 16.42 | €0.56 0.61 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 346.00 33.77 USD |
0
|
SEK 53.99B 5.27B USD | SEK 1.38K 135 USD | SEK 342.00 33.38 USD | SEK 346.00 33.77 USD | SEK 53.99B 5.27B USD | 19.01 | SEK 18.20 1.78 USD | ||
| Croda COIHF | $36.90 — |
-0.59
|
$5.21B — | $100.00 — | $36.90 — | $36.90 — | $5.21B — | 18.08 | $2.04 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| SOL S.p.A. QOL.SG | €48.40 52.91 USD |
-3.59
|
€4.68B 5.12B USD | €0.00 0 USD | €47.55 51.98 USD | €49.00 53.56 USD | €4.68B 5.12B USD | 27.97 | €1.73 1.89 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.09B — | $100.00 — | $10.20 — | $10.20 — | $5.09B — | 51.00 | $0.20 — | ||
| UFP Industries, Inc. UF3.F | €79.50 86.9 USD |
+0.23
|
€4.63B 5.06B USD | €130.00 142.11 USD | €78.06 85.33 USD | €80.52 88.02 USD | €4.63B 5.06B USD | 17.06 | €4.66 5.09 USD | ||
| Fuchs SE FPE.F | €30.05 32.85 USD |
-2.28
|
€4.62B 5.05B USD | €1.07K 1.16K USD | €29.95 32.74 USD | €30.60 33.45 USD | €4.62B 5.05B USD | 13.41 | €2.24 2.45 USD | ||
| NOF Corporation 4403.T | ¥3,236 21.84 USD |
-0.58
|
¥744B 5.02B USD | ¥306K 2.06K USD | ¥3,192 21.55 USD | ¥3,278 22.13 USD | ¥744B 5.02B USD | 21.70 | ¥149 1.01 USD | ||
| Sumitomo Chemical Company SOMMY | $15.30 — |
-1.23
|
$5.01B — | $100.00 — | $15.30 — | $15.30 — | $5.01B — | 9.21 | $1.66 — | ||
| Celanese Corporation C1NS34.SA | R$112.65 22.83 USD |
+0.79
|
R$24.67B 5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.67B 5B USD | 0 | -R$75.20 -15.2 USD | ||
| Fuchs SE FPE4.VI | €38.48 42.06 USD |
-2.19
|
€4.56B 4.99B USD | €0.00 0 USD | €38.48 42.06 USD | €39.16 42.81 USD | €4.56B 4.99B USD | 17.17 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.56 42.15 USD |
-1.68
|
€4.55B 4.97B USD | €614.00 671.18 USD | €38.56 42.15 USD | €38.90 42.52 USD | €4.55B 4.97B USD | 17.21 | €2.24 2.45 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
0
|
MX$83.37B 4.94B USD | MX$2.00K 118.42 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$83.37B 4.94B USD | 25.89 | MX$6.99 0.41 USD | ||
| IMCD N.V. INX.F | €76.12 83.21 USD |
-0.63
|
€4.49B 4.91B USD | €377.00 412.11 USD | €76.12 83.21 USD | €76.12 83.21 USD | €4.49B 4.91B USD | 16.65 | €4.57 5 USD | ||
| Angang Steel Company ANGGF | $0.29 — |
+1.07
|
$4.88B — | $120.00 — | $0.29 — | $0.29 — | $4.88B — | 0 | -$0.06 — | ||
| Tosoh TOSCF | $15.49 — |
-3.19
|
$4.85B — | $500.00 — | $15.49 — | $15.49 — | $4.85B — | 19.12 | $0.81 — | ||
| China National Building Material Company Limited D1Y.F | €0.56 0.61 USD |
+0.62
|
€4.40B 4.81B USD | €1.01K 1.1K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.40B 4.81B USD | 6.94 | €0.08 0.09 USD | ||
| Mineral Resources MALRF | $22.10 — |
-21.04
|
$4.80B — | $100.00 — | $22.10 — | $22.10 — | $4.80B — | 0 | -$3.00 — | ||
| Voestalpine AG VLPNF | $27.85 — |
+26.99
|
$4.77B — | $100.00 — | $27.85 — | $27.85 — | $4.77B — | 26.27 | $1.06 — | ||
| Croda International Plc 6CMB.F | €30.81 33.68 USD |
-0.58
|
€4.34B 4.75B USD | €84.00 91.82 USD | €30.81 33.68 USD | €30.81 33.68 USD | €4.34B 4.75B USD | 17.50 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €133.90 146.37 USD |
-0.07
|
€4.34B 4.74B USD | €6.00 6.56 USD | €133.60 146.04 USD | €133.90 146.37 USD | €4.34B 4.74B USD | 33.98 | €3.94 4.31 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.60 2.84 USD |
-0.76
|
€4.30B 4.7B USD | €2.61K 2.85K USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.30B 4.7B USD | 8.96 | €0.29 0.32 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,150 34.76 USD |
+1.4
|
¥694B 4.69B USD | ¥169K 1.14K USD | ¥5,078 34.28 USD | ¥5,161 34.84 USD | ¥694B 4.69B USD | 15.45 | ¥333 2.25 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.85 57.77 USD |
+0.19
|
€4.27B 4.67B USD | €16.00 17.49 USD | €52.85 57.77 USD | €52.85 57.77 USD | €4.27B 4.67B USD | 0 | -€2.84 -3.1 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.95 1.04 USD |
+0.85
|
€4.27B 4.67B USD | €5.00 5.47 USD | €0.95 1.04 USD | €0.95 1.04 USD | €4.27B 4.67B USD | 18.98 | €0.05 0.05 USD | ||
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.66B — | $3.00 — | $14.26 — | $14.26 — | $4.66B — | 5.33 | $2.05 — | ||
| Sandfire Resources Limited S2Z.F | €9.10 9.95 USD |
+2.82
|
€4.25B 4.65B USD | €5.00 5.47 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.25B 4.65B USD | 53.52 | €0.17 0.19 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$4.62B — | $50.00 — | $6.87 — | $6.87 — | $4.62B — | 36.15 | $0.19 — | ||
| Kobe Steel, Ltd. KST.F | €10.54 11.52 USD |
-1.16
|
€4.19B 4.58B USD | €67.00 73.24 USD | €10.54 11.52 USD | €10.55 11.53 USD | €4.19B 4.58B USD | 5.95 | €1.77 1.93 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,009.40 24.31 USD |
0
|
₹376.96B 4.56B USD | ₹122.19K 1.48K USD | ₹1,998.20 24.17 USD | ₹2,021.70 24.46 USD | ₹376.96B 4.56B USD | 33.55 | ₹59.88 0.72 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,009.55 24.31 USD |
+0.01
|
₹376.92B 4.56B USD | ₹2.12K 25.7 USD | ₹1,997.50 24.17 USD | ₹2,019.90 24.44 USD | ₹376.92B 4.56B USD | 33.44 | ₹60.08 0.73 USD | ||
| Orla Mining Ltd. O8M.F | €12.24 13.38 USD |
+2
|
€4.16B 4.55B USD | €160.00 174.9 USD | €11.91 13.02 USD | €12.24 13.38 USD | €4.16B 4.55B USD | 87.42 | €0.14 0.15 USD | ||
| Orica OCLDF | $9.70 — |
-34.99
|
$4.54B — | $2.00 — | $9.70 — | $9.70 — | $4.54B — | 44.09 | $0.22 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $434.00 — | $28.32 — | $29.48 — | $4.52B — | 25.85 | $1.14 — | ||
| Oji Holdings Corporation OJI.F | €4.48 4.9 USD |
-0.44
|
€4.14B 4.52B USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €4.14B 4.52B USD | 23.57 | €0.19 0.21 USD | ||
| Johnson Matthey JMPLF | $26.96 — |
-2.88
|
$4.52B — | $903.00 — | $26.96 — | $26.96 — | $4.52B — | 0 | -$0.59 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,396.20 41.09 USD |
-0.8
|
₹373.07B 4.51B USD | ₹56.23K 680.28 USD | ₹3,376.90 40.85 USD | ₹3,434.00 41.55 USD | ₹373.07B 4.51B USD | 54.80 | ₹61.97 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,390.75 41.02 USD |
-1.13
|
₹372.47B 4.51B USD | ₹53.26K 644.35 USD | ₹3,378.65 40.88 USD | ₹3,431.65 41.52 USD | ₹372.47B 4.51B USD | 54.62 | ₹62.07 0.75 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.60 23.61 USD |
+0.93
|
€4.11B 4.5B USD | €750.00 819.85 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.11B 4.5B USD | 40.75 | €0.53 0.58 USD | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.59 | $1.81 — | ||
| Tosoh Corporation TOS.F | €12.70 13.88 USD |
-0.78
|
€4.06B 4.44B USD | €17.00 18.58 USD | €12.70 13.88 USD | €12.70 13.88 USD | €4.06B 4.44B USD | 18.14 | €0.70 0.77 USD | ||
| Oji OJIPY | $48.30 — |
-6.2
|
$4.40B — | $1.40K — | $48.00 — | $48.31 — | $4.40B — | 21.85 | $2.21 — | ||
| Vallourec VLOUF | $18.41 — |
-3.11
|
$4.39B — | $500.00 — | $18.41 — | $18.41 — | $4.39B — | 9.06 | $2.03 — | ||
| Johnson Matthey Plc JMPLY | $52.14 — |
+2.96
|
$4.37B — | $4.00 — | $52.14 — | $52.14 — | $4.37B — | 0 | -$1.19 — | ||
| Ternium Argentina S.A. TXAR.BA | ARS 815.50 0.96 USD |
+1.3
|
ARS 3.68T 4.35B USD | ARS 1.28M 1.52K USD | ARS 795.50 0.94 USD | ARS 826.00 0.98 USD | ARS 3.68T 4.35B USD | 225.27 | ARS 3.62 0.004 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Arkema S.A. V1S.F | €52.30 57.17 USD |
0
|
€3.96B 4.33B USD | €546.00 596.85 USD | €52.30 57.17 USD | €52.65 57.55 USD | €3.96B 4.33B USD | 33.52 | €1.56 1.71 USD | ||
| Arkema S.A. AKE.VI | €52.50 57.39 USD |
+0.77
|
€3.96B 4.32B USD | €0.00 0 USD | €51.95 56.79 USD | €52.55 57.44 USD | €3.96B 4.32B USD | 33.65 | €1.56 1.71 USD | ||
| SSR Mining Inc. ZSV.F | €19.29 21.08 USD |
-3.62
|
€3.94B 4.3B USD | €1.32K 1.44K USD | €19.20 20.99 USD | €20.28 22.17 USD | €3.94B 4.3B USD | 21.66 | €0.89 0.97 USD | ||
| Nissan Chemical NNCHY | $31.84 — |
+0.79
|
$4.29B — | $310.00 — | $31.84 — | $34.10 — | $4.29B — | 14.94 | $2.13 — | ||
| Ramelius Resources Limited RRZ.F | €2.03 2.22 USD |
+1.75
|
€3.91B 4.27B USD | €6.35K 6.94K USD | €1.99 2.18 USD | €2.03 2.22 USD | €3.91B 4.27B USD | 8.83 | €0.23 0.25 USD | ||
| Torex Gold Resources Inc. 73GN.F | €40.58 44.36 USD |
-0.05
|
€3.91B 4.27B USD | €100.00 109.31 USD | €40.18 43.92 USD | €40.58 44.36 USD | €3.91B 4.27B USD | 13.84 | €2.93 3.2 USD | ||
| Celanese Corporation DG3.F | €35.52 38.83 USD |
+1.2
|
€3.89B 4.25B USD | €22.00 24.05 USD | €35.52 38.83 USD | €35.52 38.83 USD | €3.89B 4.25B USD | 0 | -€24.19 -26.4 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,320 69.66 USD |
-0.15
|
¥627B 4.23B USD | ¥36K 239.63 USD | ¥10,300 69.53 USD | ¥10,405 70.24 USD | ¥627B 4.23B USD | 27.89 | ¥370 2.5 USD | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.94 0.62 USD |
0
|
A$6.39B 4.23B USD | A$725.00 479.85 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$6.39B 4.23B USD | 6.67 | A$0.14 0.09 USD | ||
| Xinyi Glass XYIGF | $0.88 — |
-25.89
|
$4.22B — | $420.00 — | $0.88 — | $0.88 — | $4.22B — | 14.69 | $0.06 — | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
+0.61
|
€3.85B 4.21B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.85B 4.21B USD | 25.15 | €0.33 0.36 USD | ||
| ACC Limited ACC.NS | ₹1,850.50 22.39 USD |
<0.01
|
₹347.72B 4.21B USD | ₹115.65K 1.4K USD | ₹1,847.70 22.35 USD | ₹1,868.00 22.6 USD | ₹347.72B 4.21B USD | 10.43 | ₹177.29 2.14 USD | ||
| Oji OJIPF | $4.62 — |
-12.17
|
$4.21B — | $100.00 — | $4.62 — | $4.62 — | $4.21B — | 21.00 | $0.22 — | ||
| ACC Limited ACC.BO | ₹1,851.25 22.4 USD |
+0.08
|
₹347.64B 4.21B USD | ₹7.23K 87.52 USD | ₹1,848.30 22.36 USD | ₹1,880.55 22.75 USD | ₹347.64B 4.21B USD | 10.44 | ₹177.21 2.14 USD | ||
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
-3.42
|
€3.84B 4.2B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.84B 4.2B USD | 15.32 | €1.84 2.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||