Pagina di risultati 44 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salzgitter
SZGPY
US
|
$5.38 — |
+1.32
|
$2.96B — | $630.00 — | $5.38 — | $5.39 — | $2.96B — | 44.83 | $0.12 — | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,111 50.01 USD |
-2.63
|
¥480B 2.96B USD | ¥85K 521.66 USD | ¥8,111 50.01 USD | ¥8,363 51.57 USD | ¥480B 2.96B USD | 6.12 | ¥1K 8.17 USD | ||
IGO
IPGDF
US
|
$3.90 — |
-9.62
|
$2.95B — | $150.00 — | $3.90 — | $3.90 — | $2.95B — | 30.00 | $0.13 — | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.78 6.67 USD |
+2.12
|
€2.54B 2.93B USD | €345.00 398.25 USD | €5.78 6.67 USD | €5.80 6.7 USD | €2.54B 2.93B USD | 0 | -€0.18 -0.2 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
+2.65
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.31 | €1.34 1.55 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.68 — |
+0.75
|
$2.91B — | $100.00 — | $6.68 — | $6.68 — | $2.91B — | 17.12 | $0.39 — | ||
Salzgitter AG
SZGA.SG
DE
|
€4.66 5.38 USD |
0
|
€2.52B 2.91B USD | €0.00 0 USD | €4.60 5.31 USD | €4.74 5.47 USD | €2.52B 2.91B USD | 46.60 | €0.10 0.12 USD | ||
West African Resources Limited
W25.F
DE
|
€2.20 2.54 USD |
+3.1
|
€2.52B 2.9B USD | €250.00 288.58 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.52B 2.9B USD | 6.86 | €0.32 0.37 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.33 0.38 USD |
-0.66
|
€2.51B 2.9B USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.51B 2.9B USD | 0 | -€0.09 -0.1 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.64 5.36 USD |
+0.43
|
€2.51B 2.9B USD | €339.00 391.32 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.51B 2.9B USD | 46.39 | €0.10 0.12 USD | ||
Solvay SA
SOL.F
DE
|
€24.00 27.7 USD |
-3.46
|
€2.51B 2.89B USD | €840.00 969.64 USD | €24.00 27.7 USD | €24.74 28.56 USD | €2.51B 2.89B USD | 800.00 | €0.03 0.03 USD | ||
Zeon Corporation
NZE.F
DE
|
€13.10 15.12 USD |
+0.77
|
€2.51B 2.89B USD | €250.00 288.58 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.51B 2.89B USD | 11.00 | €1.19 1.37 USD | ||
China Natl Building Material
CBUMY
US
|
$19.00 — |
0
|
$2.89B — | $200.00 — | $19.00 — | $19.00 — | $2.89B — | 0 | -$5.46 — | ||
DIC Corporation
4631.T
JP
|
¥4,984 30.73 USD |
-2.52
|
¥467B 2.88B USD | ¥72K 440.88 USD | ¥4,984 30.73 USD | ¥5,128 31.62 USD | ¥467B 2.88B USD | 8.27 | ¥602 3.71 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.10 0.12 USD |
-10.43
|
€2.48B 2.86B USD | €70.00K 80.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.48B 2.86B USD | 5.15 | €0.02 0.02 USD | ||
Sims Limited
I8M.F
DE
|
€12.80 14.77 USD |
-1.58
|
€2.47B 2.85B USD | €35.00 40.4 USD | €12.78 14.75 USD | €12.80 14.77 USD | €2.47B 2.85B USD | 18.27 | €0.70 0.81 USD | ||
IGO Limited
IDZ.F
DE
|
€3.26 3.77 USD |
-2.16
|
€2.47B 2.85B USD | €13.00 15.01 USD | €3.26 3.77 USD | €3.26 3.77 USD | €2.47B 2.85B USD | 29.66 | €0.11 0.13 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,085.00 0.07 USD |
-6.87
|
IDR 44.36T 2.83B USD | IDR 143.45M 9.17K USD | IDR 1,085.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 44.36T 2.83B USD | 9.20 | IDR 117.83 0.007 USD | ||
Solvay SA
SOL0.F
DE
|
€2.34 2.7 USD |
0
|
€2.44B 2.82B USD | €213.00 245.87 USD | €2.34 2.7 USD | €2.36 2.72 USD | €2.44B 2.82B USD | 0 | €0.00 0 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€45.40 52.41 USD |
0
|
€2.44B 2.82B USD | €50.00 57.72 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.44B 2.82B USD | 14.69 | €3.09 3.57 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.45 7.45 USD |
-2.27
|
€2.44B 2.82B USD | €5.00 5.77 USD | €6.45 7.45 USD | €6.45 7.45 USD | €2.44B 2.82B USD | 29.31 | €0.22 0.25 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.63 15.73 USD |
-3.47
|
€2.44B 2.82B USD | €500.00 577.17 USD | €13.63 15.73 USD | €14.17 16.36 USD | €2.44B 2.82B USD | 2.31 | €5.90 6.81 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 700.00 0.04 USD |
+1.45
|
IDR 44.09T 2.82B USD | IDR 100.20M 6.4K USD | IDR 645.00 0.04 USD | IDR 715.00 0.05 USD | IDR 44.09T 2.82B USD | 4.07 | IDR 171.63 0.01 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.60 15.7 USD |
-2.86
|
€2.44B 2.81B USD | €39.00 45.02 USD | €13.60 15.7 USD | €14.15 16.33 USD | €2.44B 2.81B USD | 2.30 | €5.90 6.81 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.80 19.39 USD |
+0.72
|
€2.43B 2.81B USD | €600.00 692.6 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.43B 2.81B USD | 17.31 | €0.97 1.12 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,169 25.71 USD |
-1.42
|
¥454B 2.8B USD | ¥48K 293.51 USD | ¥4,168 25.7 USD | ¥4,249 26.2 USD | ¥454B 2.8B USD | 17.13 | ¥243 1.5 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
0
|
€2.41B 2.79B USD | €43.00 49.64 USD | €138.00 159.3 USD | €139.00 160.45 USD | €2.41B 2.79B USD | 28.89 | €4.81 5.55 USD | ||
Solvay
SVYSF
US
|
$26.56 — |
-1.26
|
$2.78B — | $100.00 — | $26.56 — | $26.56 — | $2.78B — | 664.00 | $0.04 — | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,000 21.14 USD |
-3.78
|
₩4T 2.78B USD | ₩131K 98.97 USD | ₩28,000 21.14 USD | ₩29,200 22.04 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
K+S
KPLUY
US
|
$7.75 — |
-1.9
|
$2.78B — | $200.00 — | $7.75 — | $7.80 — | $2.78B — | 2.25 | $3.44 — | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.70 7.73 USD |
+1.52
|
€2.40B 2.77B USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.40B 2.77B USD | 2.27 | €2.95 3.41 USD | ||
WD-40 Company
WD1.F
DE
|
€178.70 206.28 USD |
+0.9
|
€2.40B 2.77B USD | €5.00 5.77 USD | €173.40 200.16 USD | €179.70 207.43 USD | €2.40B 2.77B USD | 31.35 | €5.70 6.58 USD | ||
Resolute Mining
RMGGY
US
|
$8.52 — |
+6.77
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 9.26 | $0.92 — | ||
Adeka Corporation
4401.T
JP
|
¥4,604 28.39 USD |
-2.48
|
¥446B 2.75B USD | ¥65K 398.33 USD | ¥4,604 28.39 USD | ¥4,723 29.12 USD | ¥446B 2.75B USD | 14.71 | ¥313 1.93 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.20 78.73 USD |
-0.73
|
€2.38B 2.75B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 17.71 | €3.85 4.44 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.60 7.62 USD |
-2.94
|
€2.36B 2.73B USD | €0.00 0 USD | €6.40 7.39 USD | €6.80 7.85 USD | €2.36B 2.73B USD | 2.23 | €2.95 3.41 USD | ||
Boise Cascade Company
BC0.F
DE
|
€66.85 77.17 USD |
+0.6
|
€2.35B 2.72B USD | €20.00 23.09 USD | €66.85 77.17 USD | €67.25 77.63 USD | €2.35B 2.72B USD | 26.52 | €2.52 2.91 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 816.50 0.97 USD |
-1.98
|
ARS 2.29T 2.7B USD | ARS 619.76K 732.58 USD | ARS 802.00 0.95 USD | ARS 855.00 1.01 USD | ARS 2.29T 2.7B USD | 8.83 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.93 5.69 USD |
+0.98
|
€2.32B 2.68B USD | €7.00 8.08 USD | €4.93 5.69 USD | €4.93 5.69 USD | €2.32B 2.68B USD | 0 | -€0.17 -0.1 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.31B 2.66B USD | €1.29K 1.49K USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.31B 2.66B USD | 23.26 | €0.49 0.57 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — | ||
ACC Limited
ACC.NS
IN
|
₹1,167.80 14.13 USD |
-1.63
|
₹219.30B 2.65B USD | ₹138.69K 1.68K USD | ₹1,156.00 13.99 USD | ₹1,208.80 14.62 USD | ₹219.30B 2.65B USD | 11.51 | ₹101.39 1.23 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,167.00 14.12 USD |
-1.68
|
₹219.15B 2.65B USD | ₹9.16K 110.87 USD | ₹1,159.40 14.03 USD | ₹1,208.00 14.61 USD | ₹219.15B 2.65B USD | 8.29 | ₹140.74 1.7 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
Sims
SMSMY
US
|
$13.38 — |
-8.54
|
$2.63B — | $10.00 — | $13.38 — | $13.38 — | $2.63B — | 15.74 | $0.85 — | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.10 78.61 USD |
-0.29
|
€2.25B 2.59B USD | €6.00 6.93 USD | €67.70 78.15 USD | €68.10 78.61 USD | €2.25B 2.59B USD | 14.18 | €4.80 5.54 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹351.25 4.25 USD |
-4.64
|
₹213.47B 2.58B USD | ₹4.22K 51.09 USD | ₹349.75 4.23 USD | ₹368.90 4.46 USD | ₹213.47B 2.58B USD | 290.28 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹351.00 4.25 USD |
-4.71
|
₹213.32B 2.58B USD | ₹67.19K 812.86 USD | ₹347.10 4.2 USD | ₹374.70 4.53 USD | ₹213.32B 2.58B USD | 290.08 | ₹1.21 0.01 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.70 78.15 USD |
-1.17
|
€2.23B 2.58B USD | €0.00 0 USD | €67.70 78.15 USD | €68.70 79.3 USD | €2.23B 2.58B USD | 13.93 | €4.86 5.61 USD | ||
DRDGOLD
DRDGF
US
|
$2.95 — |
+10.28
|
$2.56B — | $100.00 — | $2.95 — | $2.95 — | $2.56B — | 10.17 | $0.29 — | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,550.60 18.76 USD |
-3
|
₹211.49B 2.56B USD | ₹81.64K 987.74 USD | ₹1,542.00 18.66 USD | ₹1,598.50 19.34 USD | ₹211.49B 2.56B USD | 26.93 | ₹57.57 0.7 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.60 46.87 USD |
+1
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €40.60 46.87 USD | €40.80 47.1 USD | €2.22B 2.56B USD | 13.67 | €2.97 3.43 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Outokumpu
OUTKY
US
|
$2.66 — |
-1.12
|
$2.51B — | $828.00 — | $2.66 — | $3.06 — | $2.51B — | 0 | -$0.10 — | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.05 3.52 USD |
0
|
€2.17B 2.5B USD | €2.50K 2.89K USD | €3.05 3.52 USD | €3.05 3.52 USD | €2.17B 2.5B USD | 20.30 | €0.15 0.17 USD | ||
Innospec Inc.
OCT.F
DE
|
€87.50 101 USD |
+2.34
|
€2.16B 2.49B USD | €120.00 138.52 USD | €85.00 98.12 USD | €87.50 101 USD | €2.16B 2.49B USD | 20.83 | €4.20 4.85 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,620.00 0.23 USD |
+4.93
|
IDR 38.15T 2.44B USD | IDR 38.84M 2.48K USD | IDR 3,210.00 0.21 USD | IDR 3,730.00 0.24 USD | IDR 38.15T 2.44B USD | 13.91 | IDR 260.20 0.02 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 960 0.97 USD |
-0.62
|
CLP 2T 2.44B USD | CLP 11M 10.68K USD | CLP 955 0.97 USD | CLP 971 0.99 USD | CLP 2T 2.44B USD | 24.92 | CLP 39 0.04 USD | ||
Taiheiyo Cement
THYCF
US
|
$22.25 — |
-16.6
|
$2.42B — | $100.00 — | $22.25 — | $22.25 — | $2.42B — | 14.17 | $1.57 — | ||
Imerys S.A.
0NPX.IL
GB
|
€22.14 25.56 USD |
-0.98
|
€2.09B 2.42B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 15.06 | €1.47 1.7 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€16.72 19.3 USD |
-1.42
|
€2.09B 2.41B USD | €100.00 115.43 USD | €16.72 19.3 USD | €17.24 19.9 USD | €2.09B 2.41B USD | 0 | -€1.73 -1.9 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.15 9.41 USD |
+0.62
|
€2.08B 2.4B USD | €0.00 0 USD | €8.15 9.41 USD | €8.25 9.52 USD | €2.08B 2.4B USD | 37.04 | €0.22 0.25 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€127.00 146.6 USD |
-0.78
|
€2.08B 2.4B USD | €39.00 45.02 USD | €127.00 146.6 USD | €127.00 146.6 USD | €2.08B 2.4B USD | 10.98 | €11.56 13.34 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€35.02 40.42 USD |
-1.02
|
€2.06B 2.38B USD | €113.00 130.44 USD | €35.02 40.42 USD | €35.54 41.03 USD | €2.06B 2.38B USD | 8.95 | €3.91 4.51 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹392.35 4.75 USD |
-3.06
|
₹195.84B 2.37B USD | ₹159.01K 1.92K USD | ₹391.00 4.73 USD | ₹404.05 4.89 USD | ₹195.84B 2.37B USD | 33.79 | ₹11.61 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹392.00 4.74 USD |
-3.15
|
₹195.67B 2.37B USD | ₹13.25K 160.34 USD | ₹390.90 4.73 USD | ₹404.35 4.89 USD | ₹195.67B 2.37B USD | 33.76 | ₹11.61 0.14 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,729 10.66 USD |
-1.06
|
¥380B 2.35B USD | ¥101K 623.4 USD | ¥1,727 10.65 USD | ¥1,768 10.9 USD | ¥380B 2.35B USD | 13.86 | ¥125 0.77 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-1.67
|
€2.03B 2.34B USD | €105.00 121.21 USD | €59.00 68.11 USD | €62.00 71.57 USD | €2.03B 2.34B USD | 98.33 | €0.60 0.69 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.03B 2.34B USD | €12.00 13.85 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.03B 2.34B USD | 0 | €0.00 0 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.80 39.02 USD |
+0.6
|
€2.02B 2.34B USD | €170.00 196.24 USD | €33.60 38.79 USD | €33.80 39.02 USD | €2.02B 2.34B USD | 10.49 | €3.22 3.72 USD | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 84.10 8.21 USD |
+0.33
|
SEK 23.82B 2.32B USD | SEK 135.00 13.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.82B 2.32B USD | 8.70 | SEK 9.66 0.94 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.54 — |
+14.38
|
$2.31B — | $1.00K — | $0.54 — | $0.54 — | $2.31B — | 7.67 | $0.07 — | ||
KCC Corporation
002380.KS
KR
|
₩412,000 310.99 USD |
-3.85
|
₩3T 2.29B USD | ₩4K 2.67 USD | ₩411,500 310.62 USD | ₩428,500 323.45 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€92.50 106.78 USD |
+0.54
|
€1.98B 2.28B USD | €1.70K 1.96K USD | €92.00 106.2 USD | €93.00 107.35 USD | €1.98B 2.28B USD | 15.78 | €5.86 6.76 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,500.00 0.42 USD |
-6.47
|
IDR 35.56T 2.27B USD | IDR 17.37M 1.11K USD | IDR 6,475.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 35.56T 2.27B USD | 3.40 | IDR 1.91K 0.12 USD | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.62 14.57 USD |
+1.04
|
€1.96B 2.27B USD | €159.00 183.54 USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.96B 2.27B USD | 11.68 | €1.08 1.25 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,133 37.82 USD |
-0.66
|
¥367B 2.26B USD | ¥25K 154.15 USD | ¥6,131 37.8 USD | ¥6,210 38.29 USD | ¥367B 2.26B USD | 10.49 | ¥585 3.6 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹787.35 9.53 USD |
-2.24
|
₹186.04B 2.25B USD | ₹90.23K 1.09K USD | ₹783.45 9.48 USD | ₹807.50 9.77 USD | ₹186.04B 2.25B USD | 28.86 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹787.30 9.53 USD |
-2.14
|
₹186.03B 2.25B USD | ₹5.56K 67.25 USD | ₹782.85 9.47 USD | ₹805.05 9.74 USD | ₹186.03B 2.25B USD | 28.85 | ₹27.28 0.33 USD | ||
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.74 10.09 USD |
-1.06
|
€1.93B 2.23B USD | €150.00 173.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.93B 2.23B USD | 97.13 | €0.09 0.1 USD | ||
LINTEC Corporation
57T.F
DE
|
€32.20 37.17 USD |
-0.62
|
€1.93B 2.23B USD | €800.00 923.47 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 20.00 | €1.61 1.86 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,232.50 3.82 USD |
-0.77
|
ARS 1.89T 2.23B USD | ARS 243.56K 287.9 USD | ARS 3,182.50 3.76 USD | ARS 3,280.00 3.88 USD | ARS 1.89T 2.23B USD | 37.50 | ARS 86.18 0.1 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.22 2.56 USD |
-0.89
|
€1.93B 2.23B USD | €952.00 1.1K USD | €2.20 2.54 USD | €2.22 2.56 USD | €1.93B 2.23B USD | 9.25 | €0.24 0.28 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.11 1.28 USD |
-0.89
|
€1.92B 2.22B USD | €1.50K 1.73K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.92B 2.22B USD | 7.92 | €0.14 0.16 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.21B — | $5.00K — | $0.12 — | $0.12 — | $2.21B — | 0 | -$0.04 — | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.00 25.4 USD |
0
|
€1.91B 2.21B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.91B 2.21B USD | 8.87 | €2.48 2.86 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,900 86.73 USD |
-2.46
|
₩3T 2.2B USD | ₩11K 8.38 USD | ₩114,300 86.28 USD | ₩117,900 89 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
