Pagina di risultati 44 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation N1EM34.SA | $229.21 46.46 USD |
-0.42
|
$264.74B 53.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.74B 53.66B USD | 0 | -$17.76 -3.6 USD | |
| Newmont Corporation NEM.MX | $781.99 46.3 USD |
0
|
$901.74B 53.39B USD | $40 2.37 USD | $781.99 46.3 USD | $781.99 46.3 USD | $901.74B 53.39B USD | 0 | -$59.27 -3.5 USD | |
| Holcim HCMLF | $92.94 — |
0
|
$52.22B — | $1 — | $92.94 — | $92.94 — | $52.22B — | 15.54 | $5.98 — | |
| CRH plc CRG.F | $68.56 74.95 USD |
-2.48
|
$47.24B 51.64B USD | $1.25K 1.37K USD | $68.5 74.88 USD | $68.8 75.21 USD | $47.24B 51.64B USD | 16.13 | $4.25 4.65 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $52.52 — |
0
|
$51.18B — | $3 — | $37.45 — | $52.52 — | $51.18B — | 0 | -$0.08 — | |
| Newmont Corporation NMM.F | $39.8 43.5 USD |
-0.96
|
$45.89B 50.16B USD | $97 106.03 USD | $39.21 42.86 USD | $39.8 43.5 USD | $45.89B 50.16B USD | 0 | -$3.06 -3.3 USD | |
| Newmont Corporation NEWM.VI | $39.28 42.93 USD |
-1.49
|
$45.29B 49.51B USD | $56 61.22 USD | $39.28 42.93 USD | $39.81 43.52 USD | $45.29B 49.51B USD | 0 | -$3.06 -3.3 USD | |
| Holcim AG HLB.F | $16.1 17.6 USD |
-3.59
|
$45.23B 49.44B USD | $331 361.83 USD | $16.1 17.6 USD | $16.1 17.6 USD | $45.23B 49.44B USD | 14.37 | $1.12 1.22 USD | |
| Vale S.A. CVLB.F | $10.5 11.48 USD |
0
|
$44.87B 49.05B USD | $4.1K 4.48K USD | $10.45 11.42 USD | $10.8 11.81 USD | $44.87B 49.05B USD | 6.21 | $1.69 1.85 USD | |
| Sika AG SKFOF | $300.5 — |
0
|
$48.62B — | $190 — | $300.5 — | $300.5 — | $48.62B — | 40.38 | $7.44 — | |
| Vale S.A. VALE.BA | $7,313.5 8.64 USD |
-1.62
|
$40.64T 48.04B USD | $31.32K 37.02 USD | $7,267.5 8.59 USD | $7,430 8.78 USD | $40.64T 48.04B USD | 2.23 | $3.28K 3.87 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| EIDP, Inc. CTA-PA | $54.76 — |
0
|
$47.52B — | $652 — | $54.76 — | $54.76 — | $47.52B — | 0 | $0 — | |
| Sika AG SIKB.F | $26.4 28.86 USD |
0
|
$42.93B 46.92B USD | $70 76.52 USD | $26.4 28.86 USD | $26.4 28.86 USD | $42.93B 46.92B USD | 38.26 | $0.69 0.75 USD | |
| Fortescue Ltd FVJ.F | $13.42 14.67 USD |
+2.07
|
$42.45B 46.4B USD | $147 160.69 USD | $13.3 14.54 USD | $13.42 14.67 USD | $42.45B 46.4B USD | 7.66 | $1.75 1.91 USD | |
| Givaudan SA GIN1.F | $90.5 98.93 USD |
0
|
$41.75B 45.64B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $41.75B 45.64B USD | 44.80 | $2.02 2.21 USD | |
| BASF SE BAS.VI | $46.42 50.74 USD |
+0.49
|
$41.43B 45.28B USD | $0 0 USD | $46.25 50.56 USD | $46.42 50.74 USD | $41.43B 45.28B USD | 1547.16 | $0.03 0.03 USD | |
| Givaudan SA GVDBF | $4,800 — |
0
|
$44.85B — | $20 — | $4,800 — | $4,800 — | $44.85B — | 44.44 | $108 — | |
| BASF SE BASA.F | $11.2 12.24 USD |
+1.82
|
$41.03B 44.85B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $41.03B 44.85B USD | 1120.00 | $0.01 0.01 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BASF.BD | $17,800 49.23 USD |
0
|
$16T 44.26B USD | $5 0.01 USD | $17,800 49.23 USD | $17,800 49.23 USD | $16T 44.26B USD | 1428.57 | $12.46 0.03 USD | |
| BASF SE BFFAF | $47.85 — |
0
|
$44.11B — | $824 — | $47.85 — | $47.85 — | $44.11B — | 1595.00 | $0.03 — | |
| Gerdau S.A. GGB.BA | $17,084.5 20.19 USD |
-1.19
|
$35.94T 42.48B USD | $1.99K 2.35 USD | $16,827.5 19.89 USD | $17,306.5 20.46 USD | $35.94T 42.48B USD | 33.15 | $515.23 0.61 USD | |
| Dow Inc. DOW1.MX | $1,017 60.22 USD |
0
|
$715.16B 42.35B USD | $0 0 USD | $1,017 60.22 USD | $1,017 60.22 USD | $715.16B 42.35B USD | 33.33 | $30.51 1.81 USD | |
| Dow Inc. D1OW34.SA | $73 14.8 USD |
-0.25
|
$206.61B 41.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.61B 41.88B USD | 32.01 | $2.28 0.46 USD | |
| Nucor Corporation N1UE34.SA | $71.5 14.49 USD |
0
|
$206.11B 41.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.11B 41.78B USD | 9.28 | $7.7 1.56 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$41.25B — | $1K — | $0.45 — | $0.45 — | $41.25B — | 0 | -$0.01 — | |
| Corteva, Inc. C1TV34.SA | $70.08 14.2 USD |
0
|
$201.22B 40.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.22B 40.78B USD | 51.91 | $1.35 0.27 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Nucor Corporation NUE.MX | $2,770 164.02 USD |
-3.69
|
$668.37B 39.58B USD | $150 8.88 USD | $2,770 164.02 USD | $2,770 164.02 USD | $668.37B 39.58B USD | 8.97 | $308.59 18.27 USD | |
| Anglo American plc NGLB.F | $29.61 32.37 USD |
+2.07
|
$36.18B 39.55B USD | $340 371.67 USD | $29.61 32.37 USD | $29.61 32.37 USD | $36.18B 39.55B USD | 141.00 | $0.21 0.23 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.23B — | $0 — | $34 — | $34 — | $39.23B — | 0 | -$3.27 — | |
| Dow Inc. 2OY.SG | $50.91 55.65 USD |
+0.95
|
$35.8B 39.13B USD | $750 819.85 USD | $50.91 55.65 USD | $51.03 55.78 USD | $35.8B 39.13B USD | 32.42 | $1.57 1.72 USD | |
| Anglo American plc AAM.SW | $28.2 32.09 USD |
0
|
$34.19B 38.9B USD | $1.22K 1.39K USD | $28.2 32.09 USD | $28.2 32.09 USD | $34.19B 38.9B USD | 134.28 | $0.21 0.24 USD | |
| Nucor Corporation NUE.BA | $12,470 14.74 USD |
-2.58
|
$32.61T 38.54B USD | $138 0.16 USD | $12,310 14.55 USD | $12,470 14.74 USD | $32.61T 38.54B USD | 1.61 | $7.7K 9.1 USD | |
| Dow Inc. DOW.VI | $49.9 54.54 USD |
-1.97
|
$35.23B 38.51B USD | $0 0 USD | $49.9 54.54 USD | $50.82 55.55 USD | $35.23B 38.51B USD | 31.78 | $1.57 1.72 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $371 75.2 USD |
0
|
$189.47B 38.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47B 38.4B USD | 0 | -$26.55 -5.3 USD | |
| Dow Inc. 2OY.F | $49.69 54.32 USD |
-1.13
|
$35.06B 38.33B USD | $284 310.45 USD | $49.69 54.32 USD | $51.11 55.87 USD | $35.06B 38.33B USD | 31.64 | $1.57 1.72 USD | |
| Anglo American plc NGLD.F | $14.4 15.74 USD |
-1.37
|
$34.96B 38.21B USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $34.96B 38.21B USD | 130.90 | $0.11 0.12 USD | |
| Nucor Corporation NUO.F | $143.44 156.8 USD |
-1.51
|
$34.76B 37.99B USD | $10 10.93 USD | $143.44 156.8 USD | $143.44 156.8 USD | $34.76B 37.99B USD | 9.01 | $15.92 17.4 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,200 28.61 USD |
-2.19
|
$32.09T 37.93B USD | $680 0.8 USD | $23,945 28.3 USD | $24,558 29.03 USD | $32.09T 37.93B USD | 9379.84 | $2.58 0.003 USD | |
| DuPont de Nemours, Inc. DD.BA | $21,101 24.94 USD |
-0.47
|
$32.05T 37.88B USD | $39 0.05 USD | $20,007.5 23.65 USD | $21,300 25.18 USD | $32.05T 37.88B USD | 5.06 | $4.16K 4.92 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,848.15 131.24 USD |
+0.59
|
$3.13T 37.83B USD | $10.77K 130.32 USD | $10,823.2 130.94 USD | $11,000 133.08 USD | $3.13T 37.83B USD | 44.70 | $242.66 2.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,846.2 131.22 USD |
+0.56
|
$3.13T 37.82B USD | $562.05K 6.8K USD | $10,800.4 130.67 USD | $11,007.95 133.18 USD | $3.13T 37.82B USD | 44.69 | $242.69 2.94 USD | |
| Corteva, Inc. 2X0.SG | $48.95 53.51 USD |
-0.08
|
$34.42B 37.63B USD | $0 0 USD | $48.95 53.51 USD | $48.97 53.53 USD | $34.42B 37.63B USD | 52.63 | $0.93 1.02 USD | |
| Corteva, Inc. CTVA.VI | $49.13 53.71 USD |
-0.48
|
$34.34B 37.54B USD | $0 0 USD | $49.13 53.71 USD | $49.47 54.08 USD | $34.34B 37.54B USD | 52.82 | $0.93 1.02 USD | |
| Corteva, Inc. 2X0.F | $47.7 52.14 USD |
-1.74
|
$33.85B 37.01B USD | $170 185.83 USD | $47.7 52.14 USD | $48.23 52.72 USD | $33.85B 37.01B USD | 51.28 | $0.93 1.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$182.09B 36.91B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $182.09B 36.91B USD | 81.34 | $4.99 1.01 USD | |
| Nutrien Ltd. NTRN.MX | $976 57.79 USD |
0
|
$620.89B 36.76B USD | $0 0 USD | $976 57.79 USD | $976 57.79 USD | $620.89B 36.76B USD | 6.19 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,449 85.8 USD |
0
|
$613.04B 36.3B USD | $78 4.62 USD | $1,449 85.8 USD | $1,449 85.8 USD | $613.04B 36.3B USD | 86.97 | $16.66 0.99 USD | |
| Vulcan Materials Company V1MC34.SA | $22.18 4.5 USD |
0
|
$178.79B 36.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.79B 36.24B USD | 35.20 | $0.63 0.13 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,729.54 576.11 USD |
-1.04
|
$609.62B 36.1B USD | $56 3.32 USD | $9,729.54 576.11 USD | $9,729.54 576.11 USD | $609.62B 36.1B USD | 15.75 | $617.44 36.56 USD | |
| Agnico Eagle Mines Limited AEM.BA | $14,226 16.82 USD |
-1.06
|
$30.18T 35.67B USD | $177 0.21 USD | $14,190 16.77 USD | $14,360.5 16.97 USD | $30.18T 35.67B USD | 14.77 | $962.97 1.14 USD | |
| DuPont de Nemours, Inc. 6D81.F | $75.41 82.43 USD |
+1.43
|
$31.62B 34.57B USD | $102 111.5 USD | $75.41 82.43 USD | $75.41 82.43 USD | $31.62B 34.57B USD | 87.68 | $0.86 0.94 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $75.26 82.27 USD |
-0.33
|
$31.62B 34.56B USD | $0 0 USD | $75.26 82.27 USD | $75.6 82.64 USD | $31.62B 34.56B USD | 87.51 | $0.86 0.94 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.71 51.22 USD |
0
|
$169.13B 34.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.13B 34.28B USD | 14.35 | $17.61 3.57 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $664.2 8.04 USD |
+0.74
|
$2.81T 33.95B USD | $40.96K 495.6 USD | $655.1 7.93 USD | $671 8.12 USD | $2.81T 33.95B USD | 36.23 | $18.33 0.22 USD | |
| Martin Marietta Materials, Inc. MMX.F | $502.2 548.97 USD |
-0.95
|
$31.03B 33.92B USD | $5 5.47 USD | $502.2 548.97 USD | $502.2 548.97 USD | $31.03B 33.92B USD | 15.77 | $31.84 34.81 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Vulcan Materials Company VMC.F | $226 247.05 USD |
0
|
$30.61B 33.46B USD | $25 27.33 USD | $226 247.05 USD | $230 251.42 USD | $30.61B 33.46B USD | 34.82 | $6.49 7.09 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,674.12 99.13 USD |
0
|
$563.84B 33.39B USD | $0 0 USD | $1,674.12 99.13 USD | $1,674.12 99.13 USD | $563.84B 33.39B USD | 4.72 | $354.35 20.98 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$164.5B 33.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.5B 33.34B USD | 20.91 | $16.13 3.27 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,858.55 34.58 USD |
-1.29
|
$2.74T 33.16B USD | $29.27K 354.13 USD | $2,855.9 34.55 USD | $2,892.35 34.99 USD | $2.74T 33.16B USD | 50.10 | $57.05 0.69 USD | |
| Agnico Eagle Mines Limited AE9.F | $60.8 66.46 USD |
-0.2
|
$30.29B 33.12B USD | $1 1.09 USD | $60.8 66.46 USD | $60.8 66.46 USD | $30.29B 33.12B USD | 82.16 | $0.74 0.81 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$553.85B 32.79B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $553.85B 32.79B USD | 21.55 | $107.46 6.36 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| LyondellBasell Industries N.V. DLY.F | $90.22 98.62 USD |
+0.24
|
$29.38B 32.11B USD | $120 131.18 USD | $90.22 98.62 USD | $90.22 98.62 USD | $29.38B 32.11B USD | 14.86 | $6.07 6.64 USD | |
| Barrick Gold Corporation GOLDN.MX | $303.99 18 USD |
-0.26
|
$533.67B 31.6B USD | $2.63K 155.91 USD | $303.6 17.98 USD | $304 18 USD | $533.67B 31.6B USD | 13.95 | $21.79 1.29 USD | |
| PPG Industries, Inc. PPQ.F | $115.6 126.37 USD |
-2.16
|
$27.56B 30.12B USD | $10 10.93 USD | $115.6 126.37 USD | $117.6 128.55 USD | $27.56B 30.12B USD | 20.82 | $5.55 6.07 USD | |
| Novozymes A/S NZM2.F | $57.82 63.21 USD |
+0.73
|
$27.47B 30.03B USD | $61 66.68 USD | $57.52 62.88 USD | $57.84 63.23 USD | $27.47B 30.03B USD | 39.60 | $1.46 1.6 USD | |
| PPG Industries, Inc. PPG.VI | $117.1 128.01 USD |
-3.46
|
$27.46B 30.02B USD | $0 0 USD | $117.1 128.01 USD | $119.6 130.74 USD | $27.46B 30.02B USD | 21.13 | $5.54 6.06 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NZYM.VI | $57.96 63.36 USD |
0
|
$26.92B 29.43B USD | $0 0 USD | $57.96 63.36 USD | $58.18 63.6 USD | $26.92B 29.43B USD | 39.69 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
-2.59
|
$26.57B 29.04B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $26.57B 29.04B USD | 38.69 | $1.46 1.6 USD | |
| Novozymes A/S NVZMF | $62.23 — |
0
|
$28.65B — | $468 — | $61 — | $62.23 — | $28.65B — | 39.89 | $1.56 — | |
| International Flavors & Fragrances Inc. IFF.BA | $10,519 12.43 USD |
-1.05
|
$23.65T 27.95B USD | $30 0.04 USD | $10,519 12.43 USD | $10,519 12.43 USD | $23.65T 27.95B USD | 0 | -$17,706 -20.9 USD | |
| JSW Steel Limited JSWSTEEL.BO | $929.95 11.25 USD |
-0.5
|
$2.27T 27.41B USD | $30.6K 370.26 USD | $928.1 11.23 USD | $938.55 11.35 USD | $2.27T 27.41B USD | 25.71 | $36.17 0.44 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $2,205 130.56 USD | $2,205 130.56 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| Antofagasta plc FG1.F | $25.17 27.51 USD |
+3.97
|
$24.94B 27.27B USD | $110 120.24 USD | $25.17 27.51 USD | $25.17 27.51 USD | $24.94B 27.27B USD | 31.86 | $0.79 0.86 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.F | $49.37 53.97 USD |
+3
|
$24.57B 26.86B USD | $60 65.59 USD | $48.84 53.39 USD | $49.37 53.97 USD | $24.57B 26.86B USD | 30.85 | $1.6 1.75 USD | |
| Teck Resources Limited TPT.F | $43.8 47.88 USD |
+1.86
|
$23.3B 25.47B USD | $25 27.33 USD | $43 47 USD | $43 47 USD | $23.3B 25.47B USD | 20.95 | $2.09 2.28 USD | |
| Klabin KLBAY | $7.6 — |
-3.68
|
$25.41B — | $13.65K — | $7.6 — | $7.8 — | $25.41B — | 63.33 | $0.12 — | |
| International Flavors & Fragrances Inc. IFF.F | $90.92 99.39 USD |
+1.29
|
$23.22B 25.38B USD | $27 29.51 USD | $90.92 99.39 USD | $90.92 99.39 USD | $23.22B 25.38B USD | 0 | -$9.16 -10.01 USD | |
| Teck Resources Limited TEKB.F | $44.38 48.51 USD |
+1.14
|
$23.13B 25.29B USD | $416 454.74 USD | $44.38 48.51 USD | $44.38 48.51 USD | $23.13B 25.29B USD | 21.23 | $2.09 2.28 USD | |
| A. Schulman, Inc. SLMNP | $857 — |
0
|
$25.28B — | $60 — | $845 — | $851 — | $25.28B — | 941.75 | $0.91 — | |
| International Flavors & Fragrances Inc. IFF.VI | $89.96 98.34 USD |
-1.64
|
$23B 25.14B USD | $0 0 USD | $89.96 98.34 USD | $91.3 99.8 USD | $23B 25.14B USD | 0 | -$9.15 -10.002 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.55 0.72 USD |
+0.85
|
$123.55B 25.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.55B 25.04B USD | 0 | -$0.08 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $65.03 48.26 USD |
-1.47
|
$33.61B 24.94B USD | $540 400.71 USD | $65.03 48.26 USD | $65.59 48.67 USD | $33.61B 24.94B USD | 21.25 | $3.06 2.27 USD | |
| Teck Resources TCKRF | $47.45 — |
0
|
$24.89B — | $100 — | $47.45 — | $47.45 — | $24.89B — | 21.27 | $2.23 — | |
| CMOC Group Limited D7N.F | $0.8499 0.93 USD |
+1.42
|
$22.68B 24.79B USD | $33K 36.07K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $22.68B 24.79B USD | 14.24 | $0.06 0.07 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.79 54.43 USD |
+0.65
|
$22.6B 24.71B USD | $201 219.72 USD | $49.36 53.96 USD | $49.88 54.53 USD | $22.6B 24.71B USD | 40.81 | $1.22 1.33 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 9.46 | $264.87 15.68 USD | |
| Franco-Nevada Corporation 3FO.F | $109.15 119.32 USD |
-1.8
|
$20.99B 22.95B USD | $232 253.61 USD | $109.15 119.32 USD | $109.15 119.32 USD | $20.99B 22.95B USD | 0 | -$2.33 -2.5 USD | |
| Barrick Gold Corporation GOLD.BA | $10,884 12.87 USD |
-0.86
|
$19.11T 22.59B USD | $56.88K 67.23 USD | $10,846.5 12.82 USD | $11,051 13.06 USD | $19.11T 22.59B USD | 0 | -$58.54 -0.06 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| POSCO Holdings Inc. P1KX34.SA | $90.08 18.26 USD |
-0.3
|
$108.56B 22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56B 22B USD | 4.97 | $18.1 3.67 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||