Pagina di risultati 44 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adeka Corporation
4401.T
JP
|
¥4,663 28.75 USD |
+1.08
|
¥452B 2.79B USD | ¥205K 1.26K USD | ¥4,630 28.55 USD | ¥4,681 28.86 USD | ¥452B 2.79B USD | 15.25 | ¥306 1.88 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
-0.71
|
€2.41B 2.79B USD | €43.00 49.64 USD | €136.00 156.99 USD | €140.00 161.61 USD | €2.41B 2.79B USD | 28.89 | €4.81 5.55 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,126 25.44 USD |
-0.15
|
¥450B 2.77B USD | ¥352K 2.17K USD | ¥4,110 25.34 USD | ¥4,169 25.71 USD | ¥450B 2.77B USD | 17.03 | ¥242 1.49 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.60 51.48 USD |
-0.45
|
€2.40B 2.77B USD | €50.00 57.72 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.40B 2.77B USD | 14.43 | €3.09 3.57 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Sims
SMSMY
US
|
$14.00 — |
+4.63
|
$2.75B — | $20.00 — | $14.00 — | $14.00 — | $2.75B — | 16.47 | $0.85 — | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.10 78.61 USD |
-0.29
|
€2.38B 2.75B USD | €3.00 3.46 USD | €68.30 78.84 USD | €68.50 79.07 USD | €2.38B 2.75B USD | 17.68 | €3.85 4.44 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 828.00 0.98 USD |
+0.85
|
ARS 2.32T 2.74B USD | ARS 124.21K 146.82 USD | ARS 820.00 0.97 USD | ARS 832.50 0.98 USD | ARS 2.32T 2.74B USD | 8.96 | ARS 92.39 0.11 USD | ||
Boise Cascade Company
BC0.F
DE
|
€67.10 77.46 USD |
-0.22
|
€2.36B 2.73B USD | €20.00 23.09 USD | €67.10 77.46 USD | €67.10 77.46 USD | €2.36B 2.73B USD | 26.62 | €2.52 2.91 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.29 18.8 USD |
-1.57
|
€2.36B 2.72B USD | €600.00 692.6 USD | €16.29 18.8 USD | €16.29 18.8 USD | €2.36B 2.72B USD | 16.79 | €0.97 1.12 USD | ||
WD-40 Company
WD1.F
DE
|
€175.70 202.82 USD |
-1.57
|
€2.36B 2.72B USD | €5.00 5.77 USD | €169.60 195.78 USD | €176.90 204.2 USD | €2.36B 2.72B USD | 30.82 | €5.70 6.58 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.88 14.87 USD |
-1.83
|
€2.31B 2.66B USD | €0.00 0 USD | €12.88 14.87 USD | €13.03 15.04 USD | €2.31B 2.66B USD | 2.18 | €5.90 6.81 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€12.85 14.83 USD |
-1.15
|
€2.30B 2.66B USD | €900.00 1.04K USD | €12.85 14.83 USD | €12.87 14.86 USD | €2.30B 2.66B USD | 2.17 | €5.90 6.81 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.88 5.63 USD |
-0.29
|
€2.30B 2.65B USD | €7.00 8.08 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.30B 2.65B USD | 0 | -€0.17 -0.1 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,163.85 14.08 USD |
-0.27
|
₹218.56B 2.64B USD | ₹10.13K 122.56 USD | ₹1,150.00 13.91 USD | ₹1,176.30 14.23 USD | ₹218.56B 2.64B USD | 8.26 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,163.60 14.08 USD |
-0.36
|
₹218.51B 2.64B USD | ₹103.20K 1.25K USD | ₹1,149.50 13.91 USD | ₹1,179.10 14.27 USD | ₹218.51B 2.64B USD | 11.47 | ₹101.39 1.23 USD | ||
K+S
KPLUY
US
|
$7.35 — |
+0.75
|
$2.63B — | $200.00 — | $7.35 — | $7.35 — | $2.63B — | 2.13 | $3.44 — | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.30 78.84 USD |
+0.15
|
€2.25B 2.6B USD | €0.00 0 USD | €68.00 78.49 USD | €68.30 78.84 USD | €2.25B 2.6B USD | 14.05 | €4.86 5.61 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.90 78.38 USD |
-0.29
|
€2.24B 2.59B USD | €136.00 156.99 USD | €67.90 78.38 USD | €68.30 78.84 USD | €2.24B 2.59B USD | 14.14 | €4.80 5.54 USD | ||
Resolute Mining
RMGGY
US
|
$7.96 — |
0
|
$2.58B — | $700.00 — | $8.52 — | $8.90 — | $2.58B — | 8.65 | $0.92 — | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€11.00 12.7 USD |
+1.85
|
€2.23B 2.57B USD | €1.29K 1.49K USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.23B 2.57B USD | 22.44 | €0.49 0.57 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.60 46.87 USD |
-0.49
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.22B 2.56B USD | 13.67 | €2.97 3.43 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.15 7.1 USD |
-2.38
|
€2.20B 2.54B USD | €0.00 0 USD | €6.15 7.1 USD | €6.30 7.27 USD | €2.20B 2.54B USD | 2.08 | €2.95 3.41 USD | ||
Outokumpu
OUTKY
US
|
$2.69 — |
-0.37
|
$2.54B — | $828.00 — | $2.66 — | $3.06 — | $2.54B — | 0 | -$0.10 — | ||
Solvay SA
SOL0.F
DE
|
€2.10 2.42 USD |
+3.96
|
€2.19B 2.53B USD | €213.00 245.87 USD | €2.10 2.42 USD | €2.24 2.59 USD | €2.19B 2.53B USD | 0 | €0.00 0 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.10 7.04 USD |
-3.17
|
€2.19B 2.52B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.19B 2.52B USD | 2.06 | €2.95 3.41 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.05 3.52 USD |
+0.2
|
€2.17B 2.5B USD | €2.50K 2.89K USD | €3.05 3.52 USD | €3.05 3.52 USD | €2.17B 2.5B USD | 20.32 | €0.15 0.17 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,710.00 0.24 USD |
-1.33
|
IDR 39.10T 2.5B USD | IDR 9.51M 607.67 USD | IDR 3,620.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 39.10T 2.5B USD | 14.96 | IDR 247.98 0.02 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€132.00 152.37 USD |
+1.54
|
€2.16B 2.49B USD | €39.00 45.02 USD | €132.00 152.37 USD | €132.00 152.37 USD | €2.16B 2.49B USD | 11.41 | €11.56 13.34 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹338.10 4.09 USD |
-3.74
|
₹205.48B 2.49B USD | ₹6.66K 80.57 USD | ₹335.45 4.06 USD | ₹355.20 4.3 USD | ₹205.48B 2.49B USD | 279.42 | ₹1.21 0.01 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,506.20 18.22 USD |
-2.86
|
₹205.44B 2.49B USD | ₹122.75K 1.49K USD | ₹1,500.00 18.15 USD | ₹1,556.70 18.83 USD | ₹205.44B 2.49B USD | 26.16 | ₹57.57 0.7 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹337.90 4.09 USD |
-3.73
|
₹205.36B 2.48B USD | ₹56.36K 681.91 USD | ₹335.10 4.05 USD | ₹354.75 4.29 USD | ₹205.36B 2.48B USD | 279.25 | ₹1.21 0.01 USD | ||
Innospec Inc.
OCT.F
DE
|
€87.00 100.43 USD |
+1.16
|
€2.14B 2.47B USD | €120.00 138.52 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.14B 2.47B USD | 20.71 | €4.20 4.85 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
0
|
IDR 38.71T 2.47B USD | IDR 5.32M 339.71 USD | IDR 6,900.00 0.44 USD | IDR 7,150.00 0.46 USD | IDR 38.71T 2.47B USD | 3.46 | IDR 2.04K 0.13 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€16.58 19.14 USD |
+0.12
|
€2.07B 2.39B USD | €100.00 115.43 USD | €16.48 19.02 USD | €16.64 19.21 USD | €2.07B 2.39B USD | 0 | -€1.73 -1.9 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.94 25.33 USD |
+0.09
|
€2.07B 2.39B USD | €780.00 900.38 USD | €21.66 25 USD | €22.06 25.46 USD | €2.07B 2.39B USD | 14.92 | €1.47 1.7 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 943 0.96 USD |
+0.05
|
CLP 2T 2.39B USD | CLP 315K 319.54 USD | CLP 938 0.95 USD | CLP 950 0.96 USD | CLP 2T 2.39B USD | 24.47 | CLP 39 0.04 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
+0.62
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€34.84 40.22 USD |
+0.87
|
€2.05B 2.36B USD | €113.00 130.44 USD | €34.84 40.22 USD | €34.84 40.22 USD | €2.05B 2.36B USD | 8.91 | €3.91 4.51 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.03B 2.34B USD | €105.00 121.21 USD | €59.00 68.11 USD | €62.50 72.15 USD | €2.03B 2.34B USD | 98.33 | €0.60 0.69 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,726 10.64 USD |
+0.17
|
¥380B 2.34B USD | ¥491K 3.03K USD | ¥1,712 10.56 USD | ¥1,734 10.69 USD | ¥380B 2.34B USD | 13.87 | ¥124 0.77 USD | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.11 0.13 USD |
+6.86
|
€2.01B 2.32B USD | €27.32K 31.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.01B 2.32B USD | 0 | -€0.03 -0.03 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹384.10 4.65 USD |
-2.1
|
₹191.72B 2.32B USD | ₹229.32K 2.77K USD | ₹380.00 4.6 USD | ₹394.40 4.77 USD | ₹191.72B 2.32B USD | 33.08 | ₹11.61 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹384.00 4.65 USD |
-2.04
|
₹191.67B 2.32B USD | ₹10.47K 126.72 USD | ₹380.00 4.6 USD | ₹396.10 4.79 USD | ₹191.67B 2.32B USD | 33.07 | ₹11.61 0.14 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — | ||
Kaneka Corporation
KKA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.00B 2.31B USD | €170.00 196.24 USD | €33.00 38.09 USD | €33.40 38.55 USD | €2.00B 2.31B USD | 10.37 | €3.22 3.72 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.99B 2.3B USD | €12.00 13.85 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.99B 2.3B USD | 0 | €0.00 0 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 83.05 8.11 USD |
-0.24
|
SEK 23.52B 2.3B USD | SEK 10.65K 1.04K USD | SEK 83.00 8.1 USD | SEK 83.90 8.19 USD | SEK 23.52B 2.3B USD | 8.59 | SEK 9.66 0.94 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.28 2.63 USD |
+4.59
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.28 2.63 USD | €1.98B 2.29B USD | 9.50 | €0.24 0.28 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.65 14.6 USD |
-0.08
|
€1.97B 2.27B USD | €159.00 183.54 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.97B 2.27B USD | 11.71 | €1.08 1.25 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.40 25.86 USD |
0
|
€1.95B 2.25B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.95B 2.25B USD | 9.03 | €2.48 2.86 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,084 37.51 USD |
-0.13
|
¥364B 2.25B USD | ¥133K 817.63 USD | ¥6,063 37.39 USD | ¥6,142 37.87 USD | ¥364B 2.25B USD | 10.49 | ¥580 3.58 USD | ||
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹776.20 9.39 USD |
-1.41
|
₹183.41B 2.22B USD | ₹6.90K 83.51 USD | ₹774.90 9.38 USD | ₹799.25 9.67 USD | ₹183.41B 2.22B USD | 28.45 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹775.45 9.38 USD |
-1.51
|
₹183.23B 2.22B USD | ₹281.08K 3.4K USD | ₹774.00 9.36 USD | ₹798.15 9.66 USD | ₹183.23B 2.22B USD | 28.42 | ₹27.28 0.33 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
KCC Corporation
002380.KS
KR
|
₩393,000 296.65 USD |
+0.38
|
₩3T 2.18B USD | ₩21K 15.51 USD | ₩390,000 294.39 USD | ₩402,000 303.44 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.09 1.26 USD |
-1.8
|
€1.89B 2.18B USD | €1.50K 1.73K USD | €1.09 1.26 USD | €1.10 1.27 USD | €1.89B 2.18B USD | 7.78 | €0.14 0.16 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,180 17.44 USD |
+0.41
|
CLP 2T 2.17B USD | CLP 2K 2.02 USD | CLP 17,120 17.38 USD | CLP 17,180 17.44 USD | CLP 2T 2.17B USD | 13.38 | CLP 1K 1.3 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.00 101.58 USD |
0
|
€1.88B 2.17B USD | €2.34K 2.7K USD | €87.00 100.43 USD | €88.50 102.16 USD | €1.88B 2.17B USD | 15.01 | €5.86 6.76 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,140.00 3.71 USD |
-0.08
|
ARS 1.83T 2.17B USD | ARS 121.53K 143.65 USD | ARS 3,110.00 3.68 USD | ARS 3,160.00 3.74 USD | ARS 1.83T 2.17B USD | 36.43 | ARS 86.18 0.1 USD | ||
LINTEC Corporation
57T.F
DE
|
€31.20 36.02 USD |
+2.63
|
€1.87B 2.16B USD | €800.00 923.47 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.87B 2.16B USD | 19.37 | €1.61 1.86 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,026.45 72.91 USD |
-0.86
|
₹177.43B 2.15B USD | ₹1.69K 20.49 USD | ₹5,951.95 72.01 USD | ₹6,211.25 75.15 USD | ₹177.43B 2.15B USD | 29.85 | ₹201.83 2.44 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.92 25.3 USD |
+0.55
|
€1.86B 2.15B USD | €125.00 144.29 USD | €21.92 25.3 USD | €21.92 25.3 USD | €1.86B 2.15B USD | 15.01 | €1.46 1.69 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,022.50 72.86 USD |
-0.98
|
₹177.31B 2.15B USD | ₹32.33K 391.16 USD | ₹5,950.00 71.99 USD | ₹6,290.00 76.1 USD | ₹177.31B 2.15B USD | 22.29 | ₹270.18 3.27 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,700 84.32 USD |
-2.53
|
₩3T 2.14B USD | ₩115K 86.7 USD | ₩110,400 83.33 USD | ₩114,800 86.66 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Nickel Industries
NICMF
US
|
$0.49 — |
0
|
$2.13B — | $1.00K — | $0.54 — | $0.54 — | $2.13B — | 0 | $0.00 — | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
-4.17
|
$2.12B — | $5.00K — | $0.12 — | $0.12 — | $2.12B — | 0 | -$0.04 — | ||
Billerud AB (publ)
BNF.F
DE
|
€7.32 8.44 USD |
-0.27
|
€1.82B 2.1B USD | €359.00 414.41 USD | €7.32 8.44 USD | €7.32 8.44 USD | €1.82B 2.1B USD | 0 | -€0.02 -0.02 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.17 9.44 USD |
-2.69
|
€1.81B 2.09B USD | €2.02K 2.33K USD | €8.17 9.44 USD | €8.17 9.44 USD | €1.81B 2.09B USD | 90.82 | €0.09 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.38 USD |
-3.55
|
€1.78B 2.06B USD | €12.00 13.85 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.78B 2.06B USD | 3.25 | €0.10 0.12 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.41 0.47 USD |
+2.22
|
€1.78B 2.05B USD | €2.50K 2.89K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.78B 2.05B USD | 0 | €0.00 0 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,409.15 29.15 USD |
-3.89
|
₹168.86B 2.04B USD | ₹1.31K 15.81 USD | ₹2,398.60 29.02 USD | ₹2,499.00 30.23 USD | ₹168.86B 2.04B USD | 39.03 | ₹61.71 0.75 USD | ||
UBE Corporation
UBE.F
DE
|
€18.20 21.01 USD |
-0.55
|
€1.77B 2.04B USD | €400.00 461.73 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.77B 2.04B USD | 13.48 | €1.35 1.56 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,404.70 29.09 USD |
-4.01
|
₹168.55B 2.04B USD | ₹25.09K 303.58 USD | ₹2,399.20 29.03 USD | ₹2,520.00 30.49 USD | ₹168.55B 2.04B USD | 38.96 | ₹61.71 0.75 USD | ||
Verbio SE
VBK.F
DE
|
€27.58 31.84 USD |
-1.92
|
€1.77B 2.04B USD | €1.20K 1.39K USD | €26.82 30.96 USD | €27.80 32.09 USD | €1.77B 2.04B USD | 27.03 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.16 18.65 USD |
-1.4
|
€1.76B 2.04B USD | €980.00 1.13K USD | €16.04 18.52 USD | €16.16 18.65 USD | €1.76B 2.04B USD | 28.85 | €0.56 0.65 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹463.45 5.61 USD |
-3.23
|
₹168.04B 2.03B USD | ₹36.51K 441.67 USD | ₹461.60 5.58 USD | ₹483.20 5.85 USD | ₹168.04B 2.03B USD | 44.51 | ₹10.41 0.13 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.17 0.19 USD |
-14.8
|
€1.76B 2.03B USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.76B 2.03B USD | 16.69 | €0.01 0.01 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 0 | -$0.02 — | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.10 16.9 USD |
+0.64
|
SEK 20.59B 2.01B USD | SEK 16.43K 1.6K USD | SEK 171.20 16.71 USD | SEK 173.15 16.9 USD | SEK 20.59B 2.01B USD | 24.38 | SEK 7.10 0.69 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 168.00 0.2 USD |
+7.69
|
ARS 1.70T 2B USD | ARS 111.65K 131.98 USD | ARS 155.50 0.18 USD | ARS 170.00 0.2 USD | ARS 1.70T 2B USD | 0 | -ARS 352.80 -0.4 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,060 18.87 USD |
+2
|
¥324B 2B USD | ¥463K 2.85K USD | ¥3,035 18.71 USD | ¥3,105 19.15 USD | ¥324B 2B USD | 18.09 | ¥169 1.04 USD | ||
The Chemours Company
2CU.F
DE
|
€11.42 13.18 USD |
+2.33
|
€1.72B 1.98B USD | €40.00 46.17 USD | €11.42 13.18 USD | €11.42 13.18 USD | €1.72B 1.98B USD | 0 | -€1.73 -1.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹464.50 5.62 USD |
-3.42
|
₹163.68B 1.98B USD | ₹16.55K 200.25 USD | ₹461.70 5.59 USD | ₹484.35 5.86 USD | ₹163.68B 1.98B USD | 14.49 | ₹32.05 0.39 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,060.00 0.2 USD |
-2.86
|
IDR 30.86T 1.97B USD | IDR 70.70M 4.52K USD | IDR 2,980.00 0.19 USD | IDR 3,230.00 0.21 USD | IDR 30.86T 1.97B USD | 58.51 | IDR 52.29 0.003 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.59 1.84 USD |
+3.92
|
€1.70B 1.97B USD | €11.16K 12.89K USD | €1.57 1.81 USD | €1.59 1.84 USD | €1.70B 1.97B USD | 17.66 | €0.09 0.1 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.00 62.33 USD |
0
|
€1.68B 1.94B USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.68B 1.94B USD | 0 | -€1.89 -2.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
