Pagina di risultati 44 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Natl Building Material
CBUMY
US
|
$19.39 — |
0
|
$2.94B — | $200.00 — | $19.00 — | $19.00 — | $2.94B — | 0 | -$5.46 — | ||
Solvay
SVYSF
US
|
$27.85 — |
0
|
$2.92B — | $100.00 — | $26.56 — | $26.56 — | $2.92B — | 696.20 | $0.04 — | ||
Salzgitter AG
SZG.VI
AT
|
€46.60 53.79 USD |
-4.08
|
€2.52B 2.91B USD | €0.00 0 USD | €46.60 53.79 USD | €47.96 55.36 USD | €2.52B 2.91B USD | 44.38 | €1.05 1.21 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
+0.07
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
IGO
IIDDY
US
|
$7.61 — |
-7.31
|
$2.88B — | $100.00 — | $7.61 — | $7.61 — | $2.88B — | 29.26 | $0.26 — | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.80 26.32 USD |
-1.72
|
€2.48B 2.87B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.48B 2.87B USD | 17.01 | €1.34 1.55 USD | ||
DIC Corporation
4631.T
JP
|
¥4,937 30.44 USD |
-3.44
|
¥463B 2.86B USD | ¥390K 2.41K USD | ¥4,915 30.31 USD | ¥5,128 31.62 USD | ¥463B 2.86B USD | 8.28 | ¥596 3.68 USD | ||
Solvay SA
SOLB.VI
AT
|
€23.66 27.31 USD |
-4.06
|
€2.47B 2.85B USD | €0.00 0 USD | €23.42 27.03 USD | €23.72 27.38 USD | €2.47B 2.85B USD | 788.66 | €0.03 0.03 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.56 5.26 USD |
-1.72
|
€2.47B 2.85B USD | €339.00 391.32 USD | €4.56 5.26 USD | €4.56 5.26 USD | €2.47B 2.85B USD | 45.60 | €0.10 0.12 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.61 6.48 USD |
-2.94
|
€2.46B 2.84B USD | €345.00 398.25 USD | €5.61 6.48 USD | €5.61 6.48 USD | €2.46B 2.84B USD | 0 | -€0.18 -0.2 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
-2.06
|
€2.46B 2.84B USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.46B 2.84B USD | 0 | -€0.09 -0.1 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.80 14.78 USD |
-2.29
|
€2.45B 2.83B USD | €250.00 288.58 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.45B 2.83B USD | 10.75 | €1.19 1.37 USD | ||
IGO Limited
IDZ.F
DE
|
€3.23 3.73 USD |
-1.01
|
€2.45B 2.82B USD | €13.00 15.01 USD | €3.23 3.73 USD | €3.23 3.73 USD | €2.45B 2.82B USD | 29.36 | €0.11 0.13 USD | ||
Sims Limited
I8M.F
DE
|
€12.66 14.61 USD |
-1.09
|
€2.45B 2.82B USD | €35.00 40.4 USD | €12.66 14.61 USD | €12.68 14.63 USD | €2.45B 2.82B USD | 18.07 | €0.70 0.81 USD | ||
Salzgitter AG
SZGA.SG
DE
|
€4.52 5.22 USD |
-2.99
|
€2.44B 2.82B USD | €0.00 0 USD | €4.38 5.06 USD | €4.58 5.29 USD | €2.44B 2.82B USD | 45.20 | €0.10 0.12 USD | ||
West African Resources Limited
W25.F
DE
|
€2.13 2.46 USD |
-2.87
|
€2.44B 2.82B USD | €250.00 288.58 USD | €2.13 2.46 USD | €2.13 2.46 USD | €2.44B 2.82B USD | 6.66 | €0.32 0.37 USD | ||
Solvay SA
SOL.F
DE
|
€23.24 26.83 USD |
-3.17
|
€2.43B 2.8B USD | €375.00 432.88 USD | €23.24 26.83 USD | €23.52 27.15 USD | €2.43B 2.8B USD | 774.66 | €0.03 0.03 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.80 51.71 USD |
-1.32
|
€2.41B 2.78B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €2.41B 2.78B USD | 14.49 | €3.09 3.57 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,000 21.14 USD |
-3.78
|
₩4T 2.78B USD | ₩439K 331.05 USD | ₩27,750 20.95 USD | ₩29,200 22.04 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,132 25.48 USD |
-2.29
|
¥450B 2.78B USD | ¥304K 1.87K USD | ¥4,128 25.45 USD | ¥4,249 26.2 USD | ¥450B 2.78B USD | 17.05 | ¥242 1.49 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.35 7.33 USD |
-1.55
|
€2.40B 2.78B USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.40B 2.78B USD | 28.86 | €0.22 0.25 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€138.00 159.3 USD |
-0.72
|
€2.40B 2.77B USD | €43.00 49.64 USD | €138.00 159.3 USD | €138.00 159.3 USD | €2.40B 2.77B USD | 28.69 | €4.81 5.55 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.55 19.1 USD |
-1.49
|
€2.40B 2.77B USD | €600.00 692.6 USD | €16.55 19.1 USD | €16.55 19.1 USD | €2.40B 2.77B USD | 17.06 | €0.97 1.12 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,613 28.44 USD |
-2.29
|
¥447B 2.76B USD | ¥244K 1.51K USD | ¥4,586 28.28 USD | ¥4,723 29.12 USD | ¥447B 2.76B USD | 14.74 | ¥313 1.93 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€67.80 78.26 USD |
-0.59
|
€2.37B 2.74B USD | €15.00 17.32 USD | €67.80 78.26 USD | €69.90 80.69 USD | €2.37B 2.74B USD | 17.61 | €3.85 4.44 USD | ||
WD-40 Company
WD1.F
DE
|
€175.80 202.93 USD |
-1.62
|
€2.36B 2.72B USD | €5.00 5.77 USD | €175.80 202.93 USD | €177.00 204.32 USD | €2.36B 2.72B USD | 30.84 | €5.70 6.58 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.08 15.1 USD |
-4.04
|
€2.34B 2.7B USD | €0.00 0 USD | €13.08 15.1 USD | €13.31 15.36 USD | €2.34B 2.7B USD | 2.21 | €5.90 6.81 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 816.50 0.97 USD |
-1.98
|
ARS 2.29T 2.7B USD | ARS 5.03K 5.95 USD | ARS 805.50 0.95 USD | ARS 823.50 0.97 USD | ARS 2.29T 2.7B USD | 8.83 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.03 15.04 USD |
-4.19
|
€2.33B 2.69B USD | €15.80K 18.24K USD | €13.03 15.04 USD | €13.46 15.54 USD | €2.33B 2.69B USD | 2.20 | €5.90 6.81 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.50 7.5 USD |
-2.99
|
€2.33B 2.69B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.33B 2.69B USD | 2.20 | €2.95 3.41 USD | ||
Boise Cascade Company
BC0.F
DE
|
€66.05 76.24 USD |
-1.2
|
€2.32B 2.68B USD | €20.00 23.09 USD | €66.05 76.24 USD | €66.05 76.24 USD | €2.32B 2.68B USD | 26.21 | €2.52 2.91 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.89 5.65 USD |
-0.73
|
€2.31B 2.66B USD | €7.00 8.08 USD | €4.89 5.65 USD | €4.89 5.65 USD | €2.31B 2.66B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — | ||
ACC Limited
ACC.NS
IN
|
₹1,167.80 14.13 USD |
-1.63
|
₹219.30B 2.65B USD | ₹138.69K 1.68K USD | ₹1,156.00 13.99 USD | ₹1,208.80 14.62 USD | ₹219.30B 2.65B USD | 11.51 | ₹101.39 1.23 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,167.00 14.12 USD |
-1.68
|
₹219.15B 2.65B USD | ₹9.16K 110.87 USD | ₹1,159.40 14.03 USD | ₹1,208.00 14.61 USD | ₹219.15B 2.65B USD | 8.29 | ₹140.74 1.7 USD | ||
K+S
KPLUY
US
|
$7.40 — |
-4.52
|
$2.65B — | $400.00 — | $7.40 — | $7.40 — | $2.65B — | 2.15 | $3.44 — | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.35 7.33 USD |
-3.85
|
€2.27B 2.63B USD | €0.00 0 USD | €6.20 7.16 USD | €6.55 7.56 USD | €2.27B 2.63B USD | 2.15 | €2.95 3.41 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.20 78.73 USD |
+0.74
|
€2.25B 2.6B USD | €0.00 0 USD | €68.20 78.73 USD | €68.40 78.96 USD | €2.25B 2.6B USD | 14.03 | €4.86 5.61 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.00 78.49 USD |
-0.15
|
€2.24B 2.59B USD | €6.00 6.93 USD | €67.60 78.03 USD | €68.00 78.49 USD | €2.24B 2.59B USD | 14.16 | €4.80 5.54 USD | ||
Resolute Mining
RMGGY
US
|
$7.96 — |
+0.26
|
$2.58B — | $700.00 — | $8.52 — | $8.90 — | $2.58B — | 8.65 | $0.92 — | ||
KIOCL Limited
KIOCL.BO
IN
|
₹351.25 4.25 USD |
-4.64
|
₹213.47B 2.58B USD | ₹4.22K 51.09 USD | ₹349.75 4.23 USD | ₹368.90 4.46 USD | ₹213.47B 2.58B USD | 290.28 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹351.00 4.25 USD |
-4.71
|
₹213.32B 2.58B USD | ₹67.19K 812.86 USD | ₹347.10 4.2 USD | ₹374.70 4.53 USD | ₹213.32B 2.58B USD | 290.08 | ₹1.21 0.01 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,550.60 18.76 USD |
-3
|
₹211.49B 2.56B USD | ₹81.64K 987.74 USD | ₹1,542.00 18.66 USD | ₹1,598.50 19.34 USD | ₹211.49B 2.56B USD | 26.93 | ₹57.57 0.7 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Outokumpu
OUTKY
US
|
$2.70 — |
+4.65
|
$2.55B — | $828.00 — | $2.66 — | $3.06 — | $2.55B — | 0 | -$0.10 — | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,760.00 0.24 USD |
+3.87
|
IDR 39.63T 2.53B USD | IDR 18.27M 1.17K USD | IDR 3,580.00 0.23 USD | IDR 3,850.00 0.25 USD | IDR 39.63T 2.53B USD | 15.16 | IDR 247.98 0.02 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.20 46.4 USD |
-0.99
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.19B 2.53B USD | 13.53 | €2.97 3.43 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.80 12.47 USD |
-5.26
|
€2.19B 2.52B USD | €1.29K 1.49K USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.19B 2.52B USD | 22.04 | €0.49 0.57 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.04 3.51 USD |
-0.13
|
€2.16B 2.5B USD | €2.50K 2.89K USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.16B 2.5B USD | 20.27 | €0.15 0.17 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.50 72.15 USD |
+5.93
|
€2.15B 2.48B USD | €105.00 121.21 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.15B 2.48B USD | 104.16 | €0.60 0.69 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
+8.85
|
IDR 38.71T 2.47B USD | IDR 7.87M 502.75 USD | IDR 6,575.00 0.42 USD | IDR 7,200.00 0.46 USD | IDR 38.71T 2.47B USD | 3.46 | IDR 2.04K 0.13 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€130.00 150.06 USD |
+2.36
|
€2.13B 2.45B USD | €39.00 45.02 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.13B 2.45B USD | 11.24 | €11.56 13.34 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Innospec Inc.
OCT.F
DE
|
€86.00 99.27 USD |
-1.71
|
€2.12B 2.45B USD | €120.00 138.52 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.12B 2.45B USD | 20.47 | €4.20 4.85 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Solvay SA
SOL0.F
DE
|
€2.02 2.33 USD |
-12.4
|
€2.11B 2.44B USD | €213.00 245.87 USD | €2.02 2.33 USD | €2.26 2.61 USD | €2.11B 2.44B USD | 0 | €0.00 0 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 955 0.97 USD |
-0.52
|
CLP 2T 2.42B USD | CLP 129K 131.26 USD | CLP 955 0.97 USD | CLP 960 0.97 USD | CLP 2T 2.42B USD | 24.79 | CLP 39 0.04 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.20 0.23 USD |
+24.05
|
€2.07B 2.38B USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.20 0.23 USD | €2.07B 2.38B USD | 19.60 | €0.01 0.01 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.05 9.29 USD |
-1.23
|
€2.06B 2.37B USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €2.06B 2.37B USD | 36.59 | €0.22 0.25 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.74 25.1 USD |
-1.81
|
€2.06B 2.37B USD | €131.00 151.22 USD | €21.58 24.91 USD | €22.10 25.51 USD | €2.06B 2.37B USD | 14.78 | €1.47 1.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹392.35 4.75 USD |
-3.06
|
₹195.84B 2.37B USD | ₹159.01K 1.92K USD | ₹391.00 4.73 USD | ₹404.05 4.89 USD | ₹195.84B 2.37B USD | 33.79 | ₹11.61 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹392.00 4.74 USD |
-3.15
|
₹195.67B 2.37B USD | ₹13.25K 160.34 USD | ₹390.90 4.73 USD | ₹404.35 4.89 USD | ₹195.67B 2.37B USD | 33.76 | ₹11.61 0.14 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€34.54 39.87 USD |
-1.37
|
€2.03B 2.34B USD | €113.00 130.44 USD | €34.54 39.87 USD | €34.54 39.87 USD | €2.03B 2.34B USD | 8.83 | €3.91 4.51 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,722 10.62 USD |
-1.43
|
¥379B 2.34B USD | ¥475K 2.93K USD | ¥1,716 10.58 USD | ¥1,768 10.9 USD | ¥379B 2.34B USD | 13.84 | ¥124 0.77 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€16.16 18.65 USD |
-3.35
|
€2.02B 2.33B USD | €100.00 115.43 USD | €16.16 18.65 USD | €16.52 19.07 USD | €2.02B 2.33B USD | 0 | -€1.73 -1.9 USD | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
-8.42
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 83.25 8.13 USD |
-1.01
|
SEK 23.58B 2.3B USD | SEK 52.43K 5.12K USD | SEK 83.08 8.11 USD | SEK 83.85 8.18 USD | SEK 23.58B 2.3B USD | 8.61 | SEK 9.66 0.94 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.20 38.32 USD |
-1.78
|
€1.99B 2.29B USD | €170.00 196.24 USD | €33.20 38.32 USD | €34.00 39.25 USD | €1.99B 2.29B USD | 10.31 | €3.22 3.72 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.90 12.58 USD |
-2.68
|
€1.97B 2.28B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹787.35 9.53 USD |
-2.24
|
₹186.04B 2.25B USD | ₹90.23K 1.09K USD | ₹783.45 9.48 USD | ₹807.50 9.77 USD | ₹186.04B 2.25B USD | 28.86 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹787.30 9.53 USD |
-2.14
|
₹186.03B 2.25B USD | ₹5.56K 67.25 USD | ₹782.85 9.47 USD | ₹805.05 9.74 USD | ₹186.03B 2.25B USD | 28.85 | ₹27.28 0.33 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,092 37.56 USD |
-1.33
|
¥365B 2.25B USD | ¥141K 870.66 USD | ¥6,078 37.48 USD | ¥6,210 38.29 USD | ¥365B 2.25B USD | 10.50 | ¥580 3.58 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.45 14.37 USD |
-1.35
|
€1.94B 2.24B USD | €159.00 183.54 USD | €12.45 14.37 USD | €12.45 14.37 USD | €1.94B 2.24B USD | 11.52 | €1.08 1.25 USD | ||
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,232.50 3.82 USD |
-0.77
|
ARS 1.89T 2.23B USD | ARS 2.98K 3.52 USD | ARS 3,180.00 3.76 USD | ARS 3,252.50 3.84 USD | ARS 1.89T 2.23B USD | 37.50 | ARS 86.18 0.1 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.21B — | $5.00K — | $0.12 — | $0.12 — | $2.21B — | 0 | -$0.04 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.62 9.95 USD |
-1.35
|
€1.91B 2.2B USD | €15.00 17.32 USD | €8.60 9.93 USD | €8.62 9.95 USD | €1.91B 2.2B USD | 95.82 | €0.09 0.1 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.10 1.27 USD |
-0.9
|
€1.91B 2.2B USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.91B 2.2B USD | 7.85 | €0.14 0.16 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,600 86.5 USD |
-2.72
|
₩3T 2.2B USD | ₩108K 81.81 USD | ₩112,800 85.15 USD | ₩117,900 89 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.18 2.52 USD |
-1.8
|
€1.89B 2.19B USD | €952.00 1.1K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.89B 2.19B USD | 9.08 | €0.24 0.28 USD | ||
KCC Corporation
002380.KS
KR
|
₩391,500 295.52 USD |
-8.63
|
₩3T 2.17B USD | ₩30K 22.4 USD | ₩386,000 291.37 USD | ₩428,500 323.45 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.00 101.58 USD |
-4.86
|
€1.88B 2.17B USD | €2.92K 3.37K USD | €87.50 101 USD | €91.00 105.04 USD | €1.88B 2.17B USD | 15.01 | €5.86 6.76 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.12 USD |
0
|
€1.88B 2.17B USD | €27.32K 31.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.88B 2.17B USD | 0 | -€0.03 -0.03 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,082.00 73.58 USD |
-1.85
|
₹179.06B 2.17B USD | ₹11.28K 136.48 USD | ₹6,070.00 73.44 USD | ₹6,229.00 75.36 USD | ₹179.06B 2.17B USD | 22.51 | ₹270.18 3.27 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
-1.82
|
€1.88B 2.17B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.88B 2.17B USD | 8.70 | €2.48 2.86 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,079.00 73.55 USD |
-1.75
|
₹178.98B 2.17B USD | ₹556.00 6.73 USD | ₹6,070.00 73.44 USD | ₹6,229.95 75.37 USD | ₹178.98B 2.17B USD | 30.11 | ₹201.83 2.44 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,000 17.26 USD |
0
|
CLP 2T 2.15B USD | CLP 4K 3.89 USD | CLP 17,000 17.26 USD | CLP 17,000 17.26 USD | CLP 2T 2.15B USD | 13.24 | CLP 1K 1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
