Pagina di risultati 44 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Chemical Company, Limited SMM.F | €3.09 3.38 USD |
-1.97
|
€5.10B 5.57B USD | €10.00 10.93 USD | €3.09 3.38 USD | €3.11 3.4 USD | €5.10B 5.57B USD | 15.44 | €0.20 0.22 USD | ||
| Celanese Corporation DG3.F | €45.97 50.25 USD |
-2.89
|
€5.04B 5.51B USD | €21.00 22.96 USD | €45.97 50.25 USD | €45.97 50.25 USD | €5.04B 5.51B USD | 0 | -€8.49 -9.2 USD | ||
| Fuchs SE FPE4.VI | €38.36 41.93 USD |
-1.69
|
€5.03B 5.49B USD | €0.00 0 USD | €38.36 41.93 USD | €39.16 42.81 USD | €5.03B 5.49B USD | 17.12 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.26 41.82 USD |
-1.39
|
€5.01B 5.48B USD | €40.00 43.73 USD | €38.26 41.82 USD | €38.58 42.17 USD | €5.01B 5.48B USD | 17.08 | €2.24 2.45 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $24.41 — |
0
|
$5.40B — | $65.00 — | $23.26 — | $23.26 — | $5.40B — | 13.26 | $1.84 — | ||
| IGO IPGDF | $7.12 — |
0
|
$5.40B — | $300.00 — | $6.96 — | $6.96 — | $5.40B — | 0 | -$0.19 — | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Wacker Chemie AG WCH.F | €97.75 106.85 USD |
-6.01
|
€4.86B 5.31B USD | €112.00 122.43 USD | €97.75 106.85 USD | €100.00 109.31 USD | €4.86B 5.31B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FPE4.SG | €9.25 10.11 USD |
-2.63
|
€4.85B 5.3B USD | €0.00 0 USD | €9.25 10.11 USD | €9.40 10.28 USD | €4.85B 5.3B USD | 16.51 | €0.56 0.61 USD | ||
| Wacker Chemie AG WCH.VI | €97.10 106.14 USD |
-6.54
|
€4.82B 5.27B USD | €0.00 0 USD | €97.10 106.14 USD | €100.30 109.64 USD | €4.82B 5.27B USD | 0 | -€16.16 -17.6 USD | ||
| SSR Mining Inc. ZSV.F | €23.03 25.17 USD |
-8.54
|
€4.78B 5.22B USD | €115.00 125.71 USD | €23.03 25.17 USD | €25.08 27.42 USD | €4.78B 5.22B USD | 10.23 | €2.25 2.46 USD | ||
| Arkema ARKAF | $68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 254.11 | $0.27 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Arkema S.A. ARKAY | $68.50 — |
-6.11
|
$5.18B — | $220.00 — | $68.80 — | $69.66 — | $5.18B — | 253.70 | $0.27 — | ||
| Warrior Met Coal, Inc. WJ4.F | €89.78 98.14 USD |
-2.88
|
€4.74B 5.18B USD | €20.00 21.86 USD | €89.78 98.14 USD | €89.78 98.14 USD | €4.74B 5.18B USD | 40.08 | €2.24 2.45 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 315.04 30.75 USD |
-0.99
|
SEK 52.73B 5.15B USD | SEK 80.00 7.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.73B 5.15B USD | 10.15 | SEK 31.01 3.03 USD | ||
| Croda International Plc 6CMB.F | €33.66 36.79 USD |
0
|
€4.69B 5.13B USD | €4.00 4.37 USD | €33.66 36.79 USD | €33.66 36.79 USD | €4.69B 5.13B USD | 66.00 | €0.51 0.56 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.04 1.14 USD |
-1.32
|
€4.61B 5.04B USD | €2.75K 3.01K USD | €1.04 1.14 USD | €1.04 1.14 USD | €4.61B 5.04B USD | 13.03 | €0.08 0.09 USD | ||
| Croda COIHF | $36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 59.99 | $0.60 — | ||
| PI Industries Limited PIIND.NS | ₹2,730.00 33.03 USD |
+0.83
|
₹414.15B 5.01B USD | ₹100.88K 1.22K USD | ₹2,710.10 32.79 USD | ₹2,768.20 33.49 USD | ₹414.15B 5.01B USD | 31.39 | ₹86.97 1.05 USD | ||
| PI Industries Limited PIIND.BO | ₹2,722.40 32.94 USD |
+0.67
|
₹413.30B 5B USD | ₹6.19K 74.86 USD | ₹2,714.40 32.84 USD | ₹2,765.75 33.46 USD | ₹413.30B 5B USD | 31.29 | ₹87.00 1.05 USD | ||
| Arkema S.A. AKE.VI | €60.40 66.03 USD |
-1.95
|
€4.57B 5B USD | €0.00 0 USD | €60.40 66.03 USD | €61.20 66.9 USD | €4.57B 5B USD | 262.60 | €0.23 0.25 USD | ||
| Oji OJIPF | $5.80 — |
0
|
$4.99B — | $140.00 — | $5.80 — | $5.80 — | $4.99B — | 26.36 | $0.22 — | ||
| Tosoh Corporation TOS.F | €14.80 16.18 USD |
-3.27
|
€4.56B 4.98B USD | €6.00 6.56 USD | €14.80 16.18 USD | €14.80 16.18 USD | €4.56B 4.98B USD | 21.76 | €0.68 0.74 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$2.08K 123.34 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
| Arkema S.A. V1S.F | €59.65 65.21 USD |
-2.21
|
€4.51B 4.93B USD | €200.00 218.63 USD | €59.65 65.21 USD | €60.85 66.52 USD | €4.51B 4.93B USD | 259.34 | €0.23 0.25 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
| Dottikon ES Holding AG DTI0.F | €326.00 356.36 USD |
+1.24
|
€4.51B 4.92B USD | €179.00 195.67 USD | €326.00 356.36 USD | €326.00 356.36 USD | €4.51B 4.92B USD | 39.85 | €8.18 8.94 USD | ||
| China National Building Material Company CBUMY | $32.38 — |
0
|
$4.92B — | $1.00 — | $30.28 — | $30.28 — | $4.92B — | 0 | -$3.57 — | ||
| SKC Co., Ltd. 011790.KS | ₩131,700 99.41 USD |
-7.45
|
₩6T 4.91B USD | ₩370K 279.61 USD | ₩125,000 94.35 USD | ₩133,900 101.07 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €57.00 62.31 USD |
-4.44
|
€4.46B 4.88B USD | €16.00 17.49 USD | €57.00 62.31 USD | €57.00 62.31 USD | €4.46B 4.88B USD | 0 | -€12.85 -14.05 USD | ||
| Kobe Steel KBSTF | $12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.26 | $1.49 — | ||
| Holmen AB (publ) HL9C.F | €29.04 31.74 USD |
+1.04
|
€4.46B 4.87B USD | €350.00 382.6 USD | €29.04 31.74 USD | €29.04 31.74 USD | €4.46B 4.87B USD | 17.92 | €1.62 1.77 USD | ||
| Johnson Matthey Plc JMPLY | $57.53 — |
+0.35
|
$4.82B — | $600.00 — | $57.03 — | $57.53 — | $4.82B — | 0 | -$1.46 — | ||
| Aura Minerals Inc. A531.F | €52.65 57.55 USD |
-3.48
|
€4.40B 4.81B USD | €100.00 109.31 USD | €52.65 57.55 USD | €56.70 61.98 USD | €4.40B 4.81B USD | 54.84 | €0.96 1.05 USD | ||
| Johnson Matthey JMPLF | $28.61 — |
0
|
$4.79B — | $100.00 — | $29.78 — | $29.78 — | $4.79B — | 0 | -$0.73 — | ||
| Acerinox, S.A. ACXN.MX | MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
| Oji OJIPY | $55.39 — |
0
|
$4.76B — | $6.00 — | $55.09 — | $55.09 — | $4.76B — | 25.64 | $2.16 — | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 21,075.00 1.35 USD |
-0.82
|
IDR 74.33T 4.75B USD | IDR 1.34M 85.56 USD | IDR 20,425.00 1.31 USD | IDR 21,275.00 1.36 USD | IDR 74.33T 4.75B USD | 6.22 | IDR 3.39K 0.22 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,568.00 43.17 USD |
-0.73
|
₹391.94B 4.74B USD | ₹36.92K 446.72 USD | ₹3,551.00 42.96 USD | ₹3,617.00 43.76 USD | ₹391.94B 4.74B USD | 68.20 | ₹52.31 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,554.00 43 USD |
-1.23
|
₹390.41B 4.72B USD | ₹3.57K 43.19 USD | ₹3,550.05 42.95 USD | ₹3,620.25 43.8 USD | ₹390.41B 4.72B USD | 67.92 | ₹52.32 0.63 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 314.00 30.65 USD |
+0.32
|
SEK 48.18B 4.7B USD | SEK 223.00 21.77 USD | SEK 312.00 30.46 USD | SEK 316.00 30.85 USD | SEK 48.18B 4.7B USD | 17.73 | SEK 17.71 1.73 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,957.00 59.97 USD |
+0.49
|
₹383.02B 4.63B USD | ₹34.82K 421.2 USD | ₹4,900.00 59.28 USD | ₹5,022.00 60.76 USD | ₹383.02B 4.63B USD | 38.66 | ₹128.21 1.55 USD | ||
| Balchem Corporation BL9B.F | €131.70 143.97 USD |
-1.2
|
€4.23B 4.63B USD | €13.00 14.21 USD | €131.70 143.97 USD | €134.40 146.92 USD | €4.23B 4.63B USD | 31.43 | €4.19 4.58 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,937.00 59.73 USD |
+0.35
|
₹381.47B 4.62B USD | ₹65.79K 795.89 USD | ₹4,899.50 59.28 USD | ₹5,020.00 60.73 USD | ₹381.47B 4.62B USD | 38.37 | ₹128.64 1.56 USD | ||
| Liontown Limited LIS.F | €1.33 1.45 USD |
-3.73
|
€4.22B 4.62B USD | €15.61K 17.07K USD | €1.32 1.44 USD | €1.33 1.45 USD | €4.22B 4.62B USD | 0 | -€0.09 -0.09 USD | ||
| Fuchs SE FPE.F | €32.20 35.2 USD |
-0.92
|
€4.22B 4.61B USD | €250.00 273.28 USD | €32.20 35.2 USD | €32.20 35.2 USD | €4.22B 4.61B USD | 14.37 | €2.24 2.45 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $7.00 — | $30.05 — | $30.05 — | $4.61B — | 7.92 | $3.79 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.85 — |
0
|
$4.60B — | $123.00 — | $9.18 — | $9.18 — | $4.60B — | 342.50 | $0.02 — | ||
| Acerinox ANIOY | $9.22 — |
-0.32
|
$4.60B — | $1.00 — | $9.64 — | $9.64 — | $4.60B — | 0 | -$0.10 — | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.87 0.95 USD |
0
|
€4.20B 4.59B USD | €800.00 874.51 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.20B 4.59B USD | 0 | -€0.07 -0.07 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,305 76.31 USD |
-3.25
|
¥675B 4.56B USD | ¥72K 487.37 USD | ¥11,140 75.2 USD | ¥11,525 77.8 USD | ¥675B 4.56B USD | 11.03 | ¥1K 6.92 USD | ||
| PT Vale Indonesia Tbk PTNDY | $16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
| IGO Limited IDZ.F | €5.48 5.99 USD |
-2.04
|
€4.15B 4.53B USD | €1.00 1.09 USD | €5.48 5.99 USD | €5.48 5.99 USD | €4.15B 4.53B USD | 0 | -€0.17 -0.1 USD | ||
| PT Antam (Persero) Tbk PAEKY | $16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
| Constellium SE 3OK.F | €30.20 33.01 USD |
0
|
€4.11B 4.49B USD | €1.69K 1.85K USD | €30.00 32.79 USD | €31.20 34.11 USD | €4.11B 4.49B USD | 11.18 | €2.70 2.95 USD | ||
| IGO Limited IDZ1.F | €10.80 11.81 USD |
-1.82
|
€4.09B 4.47B USD | €5.00 5.47 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.09B 4.47B USD | 0 | -€0.33 -0.3 USD | ||
| Sensient Technologies Corporation SSF.F | €96.00 104.94 USD |
0
|
€4.09B 4.47B USD | €40.00 43.73 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.09B 4.47B USD | 32.87 | €2.92 3.19 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 8.96 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 0 | €0.00 0 USD | ||
| Johnson Matthey Plc JMT2.F | €24.00 26.24 USD |
-1.64
|
€4.07B 4.44B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.40 26.67 USD | €4.07B 4.44B USD | 0 | -€0.63 -0.6 USD | ||
| Kobe Steel, Ltd. KST.F | €10.26 11.22 USD |
-2.29
|
€4.06B 4.44B USD | €138.00 150.85 USD | €10.26 11.22 USD | €10.47 11.45 USD | €4.06B 4.44B USD | 8.01 | €1.28 1.4 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 9.62 USD |
0
|
€4.05B 4.43B USD | €250.00 273.28 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.05B 4.43B USD | 8.07 | €1.09 1.19 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$182.00 10.78 USD |
0
|
MX$74.71B 4.42B USD | MX$4.02K 237.91 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$74.71B 4.42B USD | 42.22 | MX$4.31 0.26 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,385.00 16.76 USD |
-1.25
|
₹365.23B 4.42B USD | ₹16.87K 204.12 USD | ₹1,380.00 16.7 USD | ₹1,413.30 17.1 USD | ₹365.23B 4.42B USD | 22.63 | ₹61.20 0.74 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.90 0.98 USD |
0
|
€4.04B 4.41B USD | €300.00 327.94 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.04B 4.41B USD | 0 | -€0.07 -0.07 USD | ||
| IGO IIDDY | $11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.39 — | ||
| Acerinox, S.A. ACE.F | €8.05 8.8 USD |
+1.9
|
€4.01B 4.39B USD | €2.00 2.19 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.01B 4.39B USD | 0 | -€0.09 -0.09 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €11.10 12.13 USD |
-0.89
|
€4.01B 4.39B USD | €60.00 65.59 USD | €11.10 12.13 USD | €11.10 12.13 USD | €4.01B 4.39B USD | 22.65 | €0.49 0.54 USD | ||
| Methanex Corporation MX5.F | €51.74 56.56 USD |
-2.93
|
€4.00B 4.38B USD | €40.00 43.73 USD | €51.74 56.56 USD | €51.74 56.56 USD | €4.00B 4.38B USD | 0 | -€0.63 -0.6 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹7,039.00 85.16 USD |
-0.74
|
₹361.00B 4.37B USD | ₹2.92K 35.38 USD | ₹7,010.00 84.81 USD | ₹7,158.55 86.61 USD | ₹361.00B 4.37B USD | 53.81 | ₹130.80 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹7,035.00 85.11 USD |
-0.78
|
₹360.80B 4.37B USD | ₹68.76K 831.86 USD | ₹7,002.00 84.71 USD | ₹7,160.00 86.62 USD | ₹360.80B 4.37B USD | 53.78 | ₹130.80 1.58 USD | ||
| Acerinox, S.A. ACX.VI | €15.96 17.45 USD |
-3.16
|
€3.98B 4.35B USD | €0.00 0 USD | €15.96 17.45 USD | €16.46 17.99 USD | €3.98B 4.35B USD | 0 | -€0.18 -0.1 USD | ||
| Materion Corporation BEM.F | €190.10 207.8 USD |
-2.16
|
€3.95B 4.32B USD | €7.00 7.65 USD | €190.10 207.8 USD | €192.90 210.87 USD | €3.95B 4.32B USD | 60.54 | €3.14 3.43 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.57 USD |
-3.28
|
€3.94B 4.3B USD | €1.31K 1.44K USD | €0.52 0.56 USD | €0.52 0.57 USD | €3.94B 4.3B USD | 0 | -€0.06 -0.06 USD | ||
| Aperam APEMY | $59.43 — |
-3.6
|
$4.30B — | $2.00 — | $59.23 — | $59.23 — | $4.30B — | 123.81 | $0.48 — | ||
| Acerinox, S.A. ACE1.F | €15.75 17.22 USD |
-3.61
|
€3.93B 4.29B USD | €1.00 1.09 USD | €15.75 17.22 USD | €16.30 17.82 USD | €3.93B 4.29B USD | 0 | -€0.18 -0.1 USD | ||
| UFP Industries, Inc. UF3.F | €69.40 75.86 USD |
+1.2
|
€3.92B 4.28B USD | €22.00 24.05 USD | €68.40 74.77 USD | €69.44 75.91 USD | €3.92B 4.28B USD | 17.52 | €3.96 4.33 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹686.30 8.3 USD |
+6.93
|
₹346.27B 4.19B USD | ₹945.46K 11.44K USD | ₹624.90 7.56 USD | ₹697.95 8.44 USD | ₹346.27B 4.19B USD | 45.66 | ₹15.03 0.18 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
| PT Vale Indonesia Tbk PTNDF | $0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
| Aperam S.A. 7AAN.F | €52.50 57.39 USD |
0
|
€3.80B 4.15B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.80B 4.15B USD | 128.04 | €0.41 0.45 USD | ||
| Aperam S.A. APAM.VI | €51.70 56.52 USD |
-2.64
|
€3.74B 4.09B USD | €0.00 0 USD | €50.90 55.64 USD | €52.15 57.01 USD | €3.74B 4.09B USD | 126.09 | €0.41 0.45 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.20 26.45 USD |
+0.83
|
€3.71B 4.06B USD | €2.00 2.19 USD | €24.20 26.45 USD | €25.00 27.33 USD | €3.71B 4.06B USD | 7.40 | €3.27 3.57 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.21 — |
0
|
$4.05B — | $400.00 — | $11.80 — | $11.80 — | $4.05B — | 19.66 | $0.57 — | ||
| Aperam S.A. APAM.MC | €51.10 55.86 USD |
-2.11
|
€3.70B 4.04B USD | €39.00 42.63 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.04B USD | 124.63 | €0.41 0.45 USD | ||
| Aperam S.A. 7AA.F | €51.00 55.75 USD |
-2.95
|
€3.69B 4.03B USD | €50.00 54.66 USD | €51.00 55.75 USD | €52.50 57.39 USD | €3.69B 4.03B USD | 124.39 | €0.41 0.45 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.18 4.75 USD |
-1.01
|
MX$68.04B 4.03B USD | MX$662.00 39.2 USD | MX$80.18 4.75 USD | MX$80.67 4.78 USD | MX$68.04B 4.03B USD | 10.48 | MX$7.65 0.45 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Mitsubishi Materials MIMTF | $30.49 — |
-4.81
|
$3.98B — | $10.00 — | $35.75 — | $35.75 — | $3.98B — | 15.71 | $1.94 — | ||
| Titan S.A. TCJ.F | €48.70 53.24 USD |
-1.93
|
€3.64B 3.98B USD | €10.00 10.93 USD | €48.70 53.24 USD | €48.70 53.24 USD | €3.64B 3.98B USD | 15.46 | €3.15 3.44 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.59 0.64 USD |
-2.5
|
€3.61B 3.95B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.61B 3.95B USD | 0 | -€0.05 -0.05 USD | ||
| Indorama Ventures Public Company INDOY | $7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.84 — |
-1.18
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
| Cabot Corporation CBT.F | €69.65 76.14 USD |
-1.49
|
€3.60B 3.93B USD | €127.00 138.83 USD | €69.65 76.14 USD | €70.80 77.39 USD | €3.60B 3.93B USD | 15.27 | €4.56 4.98 USD | ||
| Oji Holdings Corporation OJI.F | €4.16 4.55 USD |
+0.48
|
€3.58B 3.91B USD | €800.00 874.51 USD | €4.16 4.55 USD | €4.16 4.55 USD | €3.58B 3.91B USD | 21.89 | €0.19 0.21 USD | ||
| PT United Tractors Tbk UTY.F | €1.01 1.1 USD |
-3.81
|
€3.56B 3.89B USD | €5.00K 5.47K USD | €1.01 1.1 USD | €1.05 1.15 USD | €3.56B 3.89B USD | 6.31 | €0.16 0.17 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Dyno Nobel ICPVF | $2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||